東鹼 (1708)-摩根大通券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
1,225張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	159	30.69	61	30.55	30.45	98	532	18.41%	大買/
2024/04/18	39	30.48	22	30.43	30.45	17	519	3.27%
2024/04/17	5	30.16	17	30.31	30.30	-12	519	-2.31%
2024/04/16	0	0.00	164	30.24	30.10	-164	524	-31.29%	大賣/鉅額交易
2024/04/15	33	31.04	1	31.05	30.85	32	520	6.15%
2024/04/12	1	30.80	24	30.82	30.80	-23	517	-4.45%
2024/04/11	6	31.07	56	31.01	30.90	-50	518	-9.63%
2024/04/10	4	31.35	21	31.36	31.35	-17	524	-3.24%
2024/04/09	75	31.27	10	31.30	31.30	65	525	12.37%
2024/04/08	23	30.70	30	30.84	30.85	-7	518	-1.35%
2024/04/03	4	30.90	38	30.93	30.90	-34	513	-6.62%
2024/04/02	23	31.09	10	31.07	31.00	13	513	2.53%
2024/04/01	97	31.03	7	31.01	31.00	90	517	17.41%
2024/03/29	18	31.00	25	30.96	30.90	-7	522	-1.34%
2024/03/28	44	31.12	34.8	31.10	30.95	9.2	532	1.72%
2024/03/27	15	30.87	2	30.75	30.95	13	534	2.43%
2024/03/26	68	30.90	13	30.83	30.75	55	542	10.15%
2024/03/25	42	30.91	4	30.95	31.00	38	550	6.91%
2024/03/22	3	30.82	8	30.74	30.80	-5	557	-0.90%
2024/03/21	49	30.91	13	31.05	30.90	36	569	6.32%
2024/03/20	35	30.63	22	30.65	30.50	13	572	2.27%
2024/03/19	63	30.70	0	0.00	30.75	63	569	11.06%
2024/03/18	29	30.46	0	0.00	30.50	29	571	5.08%
2024/03/15	20	30.43	33	30.37	30.40	-13	569	-2.28%
2024/03/14	18	30.48	0	0.00	30.50	18	575	3.13%
2024/03/13	13	30.51	19	30.58	30.35	-6	577	-1.04%
2024/03/12	42	30.79	71	30.82	30.80	-29	585	-4.96%
2024/03/11	26	30.29	35	30.33	30.40	-9	594	-1.52%
2024/03/08	102	30.14	44	30.17	30.00	58	651	8.90%	大買/
2024/03/07	17	30.49	231	30.49	30.40	-214	770	-27.77%	大賣/鉅額交易
2024/03/06	13	31.07	29	31.03	31.00	-16	765	-2.09%
2024/03/05	11	31.30	28	31.27	31.25	-17	757	-2.25%
2024/03/04	0	0.00	39	31.29	31.35	-39	756	-5.15%
2024/03/01	0	0.00	24	31.72	31.60	-24	762	-3.15%
2024/02/29	8	31.79	1	31.80	31.80	7	766	0.91%
2024/02/27	9	31.99	103	31.53	31.50	-94	766	-12.27%	大賣/
2024/02/26	26	32.03	15	32.07	32.10	11	759	1.45%
2024/02/23	27	32.03	37	31.94	31.80	-10	753	-1.33%
2024/02/22	24	32.32	0	0.00	32.40	24	751	3.19%
2024/02/21	20	32.33	5	32.39	32.35	15	752	1.99%
2024/02/20	1	32.15	14	32.15	32.15	-13	753	-1.73%
2024/02/19	71	32.33	1	32.45	32.50	70	759	9.21%
2024/02/16	38	31.75	0	0.00	31.95	38	770	4.93%
2024/02/15	41	31.48	11	31.49	31.50	30	770	3.90%
2024/02/05	6	31.55	24	31.46	31.50	-18	769	-2.34%
2024/02/02	11	32.05	22	32.08	31.90	-11	766	-1.43%
2024/02/01	8	32.27	14	32.20	32.15	-6	765	-0.78%
2024/01/31	39	32.39	14	32.37	32.35	25	768	3.25%
2024/01/30	102	33.07	21	32.70	32.50	81	767	10.55%	大買/
2024/01/29	188	32.71	0	0.00	32.90	188	765	24.57%	大買/鉅額交易
2024/01/26	75	32.33	0	0.00	32.20	75	754	9.94%
2024/01/25	11	32.00	0	0.00	31.95	11	747	1.47%
2024/01/24	35	31.91	0	0.00	31.85	35	754	4.64%
2024/01/23	32	31.79	0	0.00	31.65	32	758	4.22%
2024/01/22	37	31.60	2	31.65	31.50	35	758	4.62%
2024/01/19	19	31.40	11	31.41	31.30	8	763	1.05%
2024/01/18	4	31.30	8	31.41	31.30	-4	764	-0.52%
2024/01/17	1	31.55	58	31.38	31.30	-57	768	-7.42%
2024/01/16	5	31.65	20	31.74	31.65	-15	768	-1.95%
2024/01/15	15	32.13	1	32.10	32.20	14	774	1.81%
2024/01/12	49	32.13	1	32.20	31.75	48	781	6.14%
2024/01/11	4	31.65	0	0.00	31.80	4	785	0.51%
2024/01/10	2	31.18	9	31.61	31.30	-7	823	-0.85%
2024/01/09	7	31.82	47	31.94	31.60	-40	822	-4.86%
2024/01/08	1	32.65	5	32.54	32.45	-4	821	-0.49%
2024/01/05	43	33.12	12	32.75	32.70	31	823	3.76%
2024/01/04	13	32.77	2	32.75	32.75	11	824	1.33%
2024/01/03	1	32.35	4	32.39	32.30	-3	840	-0.36%
2024/01/02	13	32.88	1	32.75	32.75	12	842	1.42%
2023/12/29	5	32.56	0	0.00	32.75	5	846	0.59%
2023/12/28	4	32.59	3	32.35	32.55	1	860	0.12%
2023/12/27	0	0.00	7	32.71	32.55	-7	867	-0.81%
2023/12/26	18	32.58	7	32.56	32.55	11	868	1.27%
2023/12/25	0	0.00	7	32.69	32.30	-7	868	-0.81%
2023/12/22	0	0.00	24	33.39	33.25	-24	857	-2.80%
2023/12/21	18	33.95	2	33.60	33.80	16	852	1.88%
2023/12/20	30	33.75	3	33.88	33.90	27	843	3.20%
2023/12/19	2	33.00	5	33.21	33.20	-3	834	-0.36%
2023/12/18	26	33.51	8	33.87	33.55	18	829	2.17%
2023/12/15	18	33.23	4	33.38	33.35	14	820	1.71%
2023/12/14	5	32.83	0	0.00	32.80	5	814	0.61%
2023/12/13	5	32.95	17	32.99	32.65	-12	813	-1.47%
2023/12/12	12	32.55	12	32.59	32.55	0	823	0.00%
2023/12/11	0	0.00	12	32.86	32.50	-12	827	-1.45%
2023/12/08	14	33.25	2	33.33	33.05	12	827	1.45%
2023/12/07	0	0.00	10	33.25	33.05	-10	825	-1.21%
2023/12/06	8	33.69	20	33.45	33.60	-12	817	-1.47%
2023/12/05	95	33.80	82	34.30	33.60	13	808	1.61%
2023/12/04	267	33.64	491	34.79	34.75	-224	758	-29.53%	大買/大賣/鉅額交易
2023/12/01	56	32.44	9	32.22	32.35	47	626	7.50%
2023/11/30	27	32.21	10	32.25	32.25	17	616	2.76%
2023/11/29	14	32.13	4	32.06	32.25	10	617	1.62%
2023/11/28	59	32.27	28	32.05	32.25	31	620	4.99%
2023/11/27	50	32.11	1	31.95	31.75	49	660	7.42%
2023/11/24	31	31.80	0	0.00	31.75	31	666	4.65%
2023/11/22	20	31.54	2	31.58	31.50	18	671	2.68%
2023/11/21	105	31.61	2	31.70	31.70	103	675	15.25%	大買/鉅額交易
2023/11/20	49	31.42	3	31.40	31.40	46	674	6.82%
2023/11/17	22	31.38	31	31.35	31.35	-9	673	-1.34%
2023/11/16	104	31.31	1	31.00	31.30	103	672	15.31%	大買/鉅額交易
2023/11/15	111	30.82	0	0.00	31.05	111	675	16.44%	大買/鉅額交易
2023/11/14	31	30.33	0	0.00	30.30	31	702	4.42%
2023/11/13	7	30.14	1	30.05	30.05	6	706	0.85%
2023/11/10	1	30.15	7	30.11	30.10	-6	710	-0.84%
2023/11/09	5	30.24	2	30.20	30.35	3	713	0.42%
2023/11/08	0	0.00	15	30.39	30.30	-15	732	-2.05%
2023/11/07	4	30.89	22	30.70	30.60	-18	741	-2.43%
2023/11/06	82	30.96	0	0.00	31.10	82	755	10.85%
2023/11/03	16	30.60	0	0.00	30.60	16	760	2.10%
2023/11/02	8	30.00	0	0.00	30.30	8	788	1.01%
2023/11/01	1	30.45	35	29.98	29.95	-34	794	-4.28%
2023/10/31	7	30.60	20	30.40	30.35	-13	796	-1.63%
2023/10/30	33	30.87	9	30.85	30.70	24	846	2.83%
2023/10/27	26	31.02	16	30.64	30.70	10	853	1.17%
2023/10/26	10	30.58	51	30.55	30.45	-41	866	-4.73%
2023/10/25	12	31.00	6	31.00	31.00	6	880	0.68%
2023/10/24	1	31.15	39	30.85	30.80	-38	894	-4.25%
2023/10/23	31	31.54	0	0.00	31.15	31	909	3.41%
2023/10/20	0	0.00	139	30.75	30.75	-139	958	-14.50%	大賣/鉅額交易
2023/10/19	11	31.92	115	31.73	31.60	-104	1,001	-10.39%	大賣/鉅額交易
2023/10/18	152.1	32.12	291	32.13	32.05	-138.9	1,221	-11.37%	大買/大賣/鉅額交易
2023/10/17	8	32.02	48	31.96	31.75	-40	1,216	-3.29%
2023/10/16	48	32.27	0	0.00	32.25	48	1,265	3.79%
2023/10/13	53	32.10	12	32.11	32.05	41	1,311	3.13%
2023/10/12	34	32.09	81	31.96	32.15	-47	1,321	-3.56%
2023/10/11	185	32.19	0	0.00	32.40	185	1,328	13.92%	大買/鉅額交易
2023/10/06	62	31.45	16	31.40	31.35	46	1,323	3.48%
2023/10/05	48	31.04	18	31.01	31.15	30	1,333	2.25%
2023/10/04	20	30.18	20	29.89	30.25	0	1,337	0.00%
2023/10/03	0	0.00	60	30.58	30.50	-60	1,356	-4.42%
2023/10/02	5	30.88	26	30.87	30.90	-21	1,363	-1.54%
2023/09/28	0	0.00	29	31.16	31.10	-29	1,394	-2.08%
2023/09/27	0	0.00	29	31.47	31.40	-29	1,452	-2.00%
2023/09/26	0	0.00	3	31.78	31.60	-3	1,470	-0.20%
2023/09/22	16	32.14	0	0.00	32.25	16	1,492	1.07%
2023/09/21	2	31.75	37	31.74	31.60	-35	1,492	-2.34%
2023/09/20	24	32.18	1	32.15	32.00	23	1,497	1.54%
2023/09/19	4	32.10	0	0.00	32.00	4	1,501	0.27%
2023/09/18	22	32.70	0	0.00	32.45	22	1,503	1.46%
2023/09/15	34	32.72	132	32.74	32.80	-98	1,509	-6.49%	大賣/
2023/09/14	12	32.33	45	32.25	32.25	-33	1,498	-2.20%
2023/09/13	30	31.69	45	31.70	31.90	-15	1,502	-1.00%
2023/09/12	0	0.00	38	31.25	31.20	-38	1,502	-2.53%
2023/09/11	0	0.00	15	31.25	31.20	-15	1,510	-0.99%
2023/09/08	15	31.63	7	31.66	31.60	8	1,514	0.53%
2023/09/07	0	0.00	28	32.05	31.85	-28	1,522	-1.84%
2023/09/06	17	32.60	10	32.61	32.50	7	1,525	0.46%
2023/09/05	11	32.75	3	32.70	32.70	8	1,536	0.52%
2023/09/04	10	32.65	1	32.45	32.60	9	1,565	0.57%
2023/09/01	0	0.00	39	32.68	32.65	-39	1,572	-2.48%
2023/08/31	396	32.79	165	32.80	32.80	231	1,575	14.66%	大買/大賣/鉅額交易
2023/08/30	7	32.42	0	0.00	32.50	7	1,531	0.46%
2023/08/25	3	32.05	4	32.09	32.00	-1	1,555	-0.06%
2023/08/24	28	32.29	0	0.00	32.20	28	1,556	1.80%
2023/08/22	0	0.00	3	32.50	32.15	-3	1,572	-0.19%
2023/08/21	13	32.45	10	32.35	32.30	3	1,579	0.19%
2023/08/18	4	32.15	1	33.00	32.90	3	1,574	0.19%
2023/08/17	0	0.00	2	31.78	31.80	-2	1,542	-0.13%
2023/08/15	0	0.00	16	31.83	31.85	-16	1,550	-1.03%
2023/08/14	3	31.78	33	31.81	31.75	-30	1,559	-1.92%
2023/08/11	4	33.00	0	0.00	33.00	4	1,556	0.26%
2023/08/08	0	0.00	83	34.22	34.10	-83	1,597	-5.20%
2023/08/07	0	0.00	18	35.11	35.15	-18	1,589	-1.13%
2023/08/04	0	0.00	56	35.06	35.25	-56	1,619	-3.46%
2023/08/02	9	35.74	63	35.53	35.15	-54	1,753	-3.08%
2023/08/01	4	34.28	18	34.29	34.35	-14	1,749	-0.80%
2023/07/31	6	34.30	99	34.18	34.10	-93	1,764	-5.27%
2023/07/28	0	0.00	117	34.67	34.60	-117	1,749	-6.69%	大賣/鉅額交易
2023/07/27	1	35.10	58	35.27	35.15	-57	1,733	-3.29%
2023/07/26	7	35.24	5	35.17	35.10	2	1,725	0.12%
2023/07/25	71	35.16	74	35.62	35.50	-3	1,720	-0.17%
2023/07/24	0	0.00	90	36.77	36.65	-90	1,694	-5.31%
2023/07/21	52	37.91	207	38.16	37.70	-155	1,668	-9.29%	大賣/鉅額交易
2023/07/20	0	0.00	14	36.08	36.00	-14	1,480	-0.95%
2023/07/19	21	35.39	71	35.46	35.40	-50	1,468	-3.40%
2023/07/18	0	0.00	34	35.15	34.95	-34	1,458	-2.33%
2023/07/17	0	0.00	18	33.36	33.45	-18	1,490	-1.21%
2023/07/14	4	33.23	0	0.00	33.40	4	1,499	0.27%
2023/07/13	4	33.60	0	0.00	33.20	4	1,517	0.26%
2023/07/12	4	33.95	10	34.13	33.95	-6	1,536	-0.39%
2023/07/11	6	34.60	0	0.00	34.60	6	1,538	0.39%
2023/07/10	4	35.11	33	34.68	34.50	-29	1,550	-1.87%
2023/07/07	0	0.00	25	35.69	35.60	-25	1,541	-1.62%
2023/07/06	53	36.45	21.8	36.29	36.30	31.2	1,543	2.02%
2023/07/05	9	39.60	0	0.00	39.60	9	1,535	0.59%
2023/07/03	43	39.25	1	39.10	39.35	42	1,495	2.81%
2023/06/30	1	38.80	2	38.78	38.75	-1	1,495	-0.07%
2023/06/29	0	0.00	1	38.75	38.75	-1	1,518	-0.07%
2023/06/28	0	0.00	1	38.80	38.65	-1	1,629	-0.06%
2023/06/27	0	0.00	24	38.99	38.90	-24	1,753	-1.37%
2023/06/21	3	38.83	10	38.89	39.05	-7	1,794	-0.39%
2023/06/20	0	0.00	13	38.90	38.90	-13	1,799	-0.72%
2023/06/19	17	38.95	4	39.11	38.95	13	1,812	0.72%
2023/06/16	41	38.64	3	38.65	38.70	38	1,825	2.08%
2023/06/15	24	38.51	1	38.45	38.45	23	1,838	1.25%
2023/06/14	10	38.75	0	0.00	38.75	10	1,840	0.54%
2023/06/13	7	38.36	3	38.27	38.40	4	1,875	0.21%
2023/06/12	8	38.10	2	38.05	38.00	6	1,886	0.32%
2023/06/09	59	38.54	15	38.49	38.60	44	1,897	2.32%
2023/06/08	16	38.59	4	38.63	38.50	12	1,923	0.62%
2023/06/07	4	38.05	3	38.10	38.10	1	1,945	0.05%
2023/06/06	2	37.90	1	37.90	37.90	1	1,971	0.05%
2023/06/05	1	37.85	2	37.85	37.85	-1	2,040	-0.05%
2023/06/02	13	37.55	3	37.52	37.45	10	2,113	0.47%
2023/06/01	0	0.00	4	37.28	37.40	-4	2,325	-0.17%
2023/05/31	8	36.82	5	36.83	36.95	3	2,605	0.12%
2023/05/30	0	0.00	5	36.50	36.50	-5	2,668	-0.19%
2023/05/29	1	36.65	6	36.37	36.40	-5	2,759	-0.18%
2023/05/26	0	0.00	8	36.58	36.30	-8	2,829	-0.28%
2023/05/25	1	36.85	5	36.85	36.75	-4	2,864	-0.14%
2023/05/24	14	37.06	0	0.00	37.05	14	2,874	0.49%
2023/05/23	14	37.20	2	37.20	37.10	12	2,889	0.42%
2023/05/22	1	36.90	3	36.90	36.90	-2	2,931	-0.07%
2023/05/19	2	36.43	4	36.50	36.50	-2	2,936	-0.07%
2023/05/18	1	36.55	6	36.50	36.50	-5	2,940	-0.17%
2023/05/17	42	36.59	3	36.33	36.45	39	2,941	1.33%
2023/05/16	13	36.33	1	36.00	36.00	12	2,936	0.41%
2023/05/15	0	0.00	1	35.70	35.60	-1	2,940	-0.03%
2023/05/12	6	36.75	22	36.77	36.40	-16	2,919	-0.55%
2023/05/11	6	36.75	22	36.77	36.60	-16	2,926	-0.55%
2023/05/10	28	36.70	8	36.44	36.70	20	2,923	0.68%
2023/05/09	29	37.41	63	37.69	37.00	-34	2,901	-1.17%
2023/05/08	0	0.00	62	40.61	40.30	-62	2,786	-2.22%
2023/05/05	0	0.00	12	41.26	41.25	-12	2,765	-0.43%
2023/05/03	0	0.00	1	41.50	41.35	-1	2,815	-0.04%
2023/04/28	26	41.39	0	0.00	41.35	26	2,906	0.89%
2023/04/27	38	41.45	8	41.59	41.25	30	2,913	1.03%
2023/04/26	33	40.35	15	40.27	40.70	18	2,892	0.62%
2023/04/25	4	41.15	6	40.93	40.60	-2	2,888	-0.07%
2023/04/24	0	0.00	8	41.29	41.15	-8	2,884	-0.28%
2023/04/21	0	0.00	22	41.63	41.30	-22	2,886	-0.76%
2023/04/20	0	0.00	15	42.43	42.00	-15	2,914	-0.51%
2023/04/19	0	0.00	48	42.42	42.35	-48	2,855	-1.68%
2023/04/18	0	0.00	11	42.79	42.65	-11	2,851	-0.39%
2023/04/17	7	42.90	15	42.98	43.20	-8	2,830	-0.28%
2023/04/14	4	42.88	14	42.81	42.80	-10	2,803	-0.36%
2023/04/13	8	42.75	18	42.65	42.65	-10	2,798	-0.36%
2023/04/12	8	42.92	1	42.95	42.95	7	2,795	0.25%
2023/04/11	0	0.00	7	42.75	42.75	-7	2,792	-0.25%
2023/04/10	7	42.61	1	42.90	42.90	6	2,799	0.21%
2023/04/07	1	42.25	0	0.00	42.20	1	2,809	0.04%
2023/04/06	0	0.00	417	42.13	42.05	-417	2,803	-14.87%	大賣/鉅額交易
2023/03/31	9	42.60	3	42.55	42.55	6	2,787	0.22%
2023/03/30	0	0.00	11	42.50	42.60	-11	2,792	-0.39%
2023/03/29	1	42.60	32	43.45	42.65	-31	2,784	-1.11%
2023/03/28	53	43.07	31	42.92	42.95	22	2,706	0.81%
2023/03/27	2	41.95	4	41.80	41.90	-2	2,617	-0.08%
2023/03/24	0	0.00	38	41.96	41.95	-38	2,629	-1.45%
2023/03/23	0	0.00	8	42.25	42.25	-8	2,615	-0.31%
2023/03/22	0	0.00	4	42.53	42.45	-4	2,624	-0.15%
2023/03/21	0	0.00	23	42.07	42.20	-23	2,628	-0.88%
2023/03/17	0	0.00	9	42.13	42.10	-9	2,620	-0.34%
2023/03/16	0	0.00	22	42.34	41.80	-22	2,626	-0.84%
2023/03/15	0	0.00	1	43.00	43.10	-1	2,611	-0.04%
2023/03/14	6	42.00	8	42.18	42.70	-2	2,643	-0.08%
2023/03/13	4	42.41	19	42.20	42.30	-15	2,680	-0.56%
2023/03/10	14	43.56	15	43.29	42.85	-1	2,732	-0.04%
2023/03/09	34	44.03	40	43.91	43.95	-6	2,797	-0.21%
2023/03/08	0	0.00	65	44.06	43.80	-65	2,894	-2.25%
2023/03/07	17	44.54	39	44.48	44.55	-22	2,837	-0.78%
2023/03/06	29	45.29	325	45.34	45.05	-296	2,779	-10.65%	大賣/鉅額交易
2023/03/03	328	44.51	53	44.38	44.80	275	2,628	10.46%	大買/鉅額交易
2023/03/02	32	42.80	13	42.78	42.65	19	2,531	0.75%
2023/03/01	9	43.14	72	42.80	42.40	-63	2,516	-2.50%
2023/02/24	0	0.00	178	43.02	42.50	-178	2,448	-7.27%	大賣/鉅額交易
2023/02/23	119	42.51	33	42.52	42.55	86	2,399	3.58%	大買/
2023/02/22	50	41.77	19	41.83	41.85	31	2,397	1.29%
2023/02/21	0	0.00	13	42.43	42.15	-13	2,414	-0.54%
2023/02/20	50	41.86	72	42.12	42.40	-22	2,428	-0.91%
2023/02/17	29	41.10	5	41.14	41.25	24	2,423	0.99%
2023/02/16	14	41.15	4	41.08	41.05	10	2,474	0.40%
2023/02/15	18	41.01	53	40.99	41.00	-35	2,538	-1.38%
2023/02/14	19	40.99	6	40.95	40.90	13	2,560	0.51%
2023/02/13	56	40.62	16	40.73	40.80	40	2,602	1.54%
2023/02/10	0	0.00	152	41.12	41.10	-152	2,647	-5.74%	大賣/鉅額交易
2023/02/09	52	41.83	145	41.77	41.70	-93	2,678	-3.47%	大賣/
2023/02/08	16	41.99	36	41.85	41.80	-20	2,722	-0.73%
2023/02/07	4	41.91	18	41.94	42.10	-14	2,732	-0.51%
2023/02/06	5	42.20	62	42.07	41.85	-57	2,770	-2.06%
2023/02/03	49	42.61	107	42.54	42.35	-58	2,814	-2.06%	大賣/
2023/02/02	9	42.65	27	42.54	42.45	-18	2,825	-0.64%
2023/02/01	36	42.62	98	42.53	42.45	-62	2,941	-2.11%
2023/01/31	175	42.25	106	42.14	42.45	69	2,960	2.33%	大買/大賣/
2023/01/30	187	41.40	12	41.22	41.45	175	2,949	5.93%	大買/鉅額交易
2023/01/17	210	40.68	31	40.76	40.80	179	2,976	6.01%	大買/鉅額交易
2023/01/16	5	40.57	34	40.50	40.45	-29	3,059	-0.95%
2023/01/13	36	40.74	47	40.58	40.55	-11	3,199	-0.34%
2023/01/12	106	40.57	66	40.55	40.70	40	3,468	1.15%	大買/
2023/01/11	4	40.06	56	40.04	40.05	-52	3,491	-1.49%
2023/01/10	7	40.39	172	40.28	39.95	-165	3,499	-4.71%	大賣/鉅額交易
2023/01/09	67	41.45	93	41.31	41.15	-26	3,484	-0.75%
2023/01/06	14	40.65	12	40.61	40.85	2	3,516	0.06%
2023/01/05	60	40.59	79	40.71	40.65	-19	3,590	-0.53%
2023/01/04	10	40.77	38	40.70	40.55	-28	3,636	-0.77%
2023/01/03	54	40.18	20	40.16	40.60	34	3,682	0.92%
2022/12/30	23	40.42	85	40.13	40.10	-62	3,711	-1.67%
2022/12/29	21	40.17	48	40.01	40.25	-27	3,731	-0.72%
2022/12/28	15	40.76	221	40.75	40.50	-206	3,776	-5.45%	大賣/鉅額交易
2022/12/27	86	41.39	0	0.00	41.35	86	3,807	2.26%
2022/12/26	11	40.99	13	40.89	40.85	-2	3,827	-0.05%
2022/12/23	17	40.69	52	40.71	40.75	-35	3,901	-0.90%
2022/12/22	6	41.41	11	41.24	41.30	-5	3,981	-0.13%
2022/12/21	103	41.14	10	40.77	40.60	93	4,095	2.27%	大買/
2022/12/20	52	41.38	43	40.66	40.40	9	4,140	0.22%
2022/12/19	12	41.80	161	41.83	41.35	-149	4,207	-3.54%	大賣/鉅額交易
2022/12/16	12	42.56	149	42.44	42.40	-137	4,237	-3.23%	大賣/鉅額交易
2022/12/15	140	43.20	3	43.15	43.15	137	4,251	3.22%	大買/鉅額交易
2022/12/14	27	42.84	203	42.66	42.80	-176	4,352	-4.04%	大賣/鉅額交易
2022/12/13	57	43.05	111	42.87	42.75	-54	4,429	-1.22%	大賣/
2022/12/12	37	43.00	129	42.92	43.00	-92	4,861	-1.89%	大賣/
2022/12/09	4	44.04	50	43.84	43.60	-46	5,302	-0.87%
2022/12/08	52	43.66	14	43.45	44.00	38	5,810	0.65%
2022/12/07	53	43.41	11	43.17	43.25	42	5,876	0.71%
2022/12/06	3	43.60	54	43.89	43.45	-51	6,022	-0.85%
2022/12/05	37	44.77	182	44.81	44.70	-145	6,138	-2.36%	大賣/鉅額交易
2022/12/02	348	44.88	126	44.71	45.15	222	6,300	3.52%	大買/大賣/鉅額交易
2022/12/01	620	44.46	83	44.07	44.25	537	6,567	8.18%	大買/鉅額交易
2022/11/30	269	43.10	108	43.64	43.40	161	6,546	2.46%	大買/大賣/鉅額交易
2022/11/29	208	42.27	22	42.11	42.30	186	6,476	2.87%	大買/鉅額交易
2022/11/28	37	42.21	36	41.88	42.10	1	6,534	0.02%
2022/11/25	352	42.38	148	42.00	42.00	204	6,859	2.97%	大買/大賣/鉅額交易
2022/11/24	54	42.55	763	42.45	42.25	-709	6,887	-10.29%	大賣/鉅額交易
2022/11/23	254	44.15	25	44.17	44.15	229	6,781	3.38%	大買/鉅額交易
2022/11/22	30	43.14	75	43.02	43.20	-45	6,888	-0.65%
2022/11/21	102	43.56	0	0.00	43.45	102	7,055	1.45%	大買/鉅額交易
2022/11/18	1	43.95	135	43.39	43.10	-134	7,312	-1.83%	大賣/鉅額交易
2022/11/17	72	44.06	22	43.96	43.90	50	8,058	0.62%
2022/11/16	33	43.84	70	43.80	43.85	-37	8,663	-0.43%
2022/11/15	4	44.00	60	43.76	43.90	-56	8,699	-0.64%
2022/11/14	136	44.19	45	43.97	44.40	91	8,794	1.03%	大買/
2022/11/11	218	43.69	102	43.58	43.35	116	8,829	1.31%	大買/大賣/鉅額交易
2022/11/10	23	42.82	58	42.85	42.60	-35	9,145	-0.38%
2022/11/09	105	43.23	16	43.05	43.20	89	9,292	0.96%	大買/
2022/11/08	138	42.86	142	42.96	42.45	-4	9,405	-0.04%	大買/大賣/
2022/11/07	66	42.18	32	42.09	42.10	34	9,633	0.35%
2022/11/04	249	41.66	141	41.54	41.95	108	9,658	1.12%	大買/大賣/鉅額交易
2022/11/03	94	41.19	36	40.70	41.50	58	9,709	0.60%
2022/11/02	6	41.38	172	41.31	41.25	-166	9,744	-1.70%	大賣/鉅額交易
2022/11/01	606	40.95	82	40.91	41.15	524	9,751	5.37%	大買/鉅額交易
2022/10/31	82	40.21	27	40.09	40.20	55	9,752	0.56%
2022/10/28	206	41.21	573	40.40	39.45	-367	9,786	-3.75%	大買/大賣/鉅額交易
2022/10/27	256	40.27	4	40.10	40.65	252	9,724	2.59%	大買/鉅額交易
2022/10/26	98	39.41	243	39.60	39.35	-145	9,747	-1.49%	大賣/鉅額交易
2022/10/25	125	40.27	94	40.14	40.10	31	9,792	0.32%	大買/
2022/10/24	99	40.44	214	40.35	40.20	-115	9,827	-1.17%	大賣/鉅額交易
2022/10/21	344	40.24	236	39.65	39.60	108	10,008	1.08%	大買/大賣/鉅額交易
2022/10/20	359.2	39.63	693	39.73	38.85	-333.8	9,960	-3.35%	大買/大賣/鉅額交易
2022/10/19	126	39.68	190	39.78	39.50	-64	9,829	-0.65%	大買/大賣/
2022/10/18	28	39.54	115	39.66	39.25	-87	9,847	-0.88%	大賣/
2022/10/17	166	38.11	75	37.87	39.15	91	9,959	0.91%	大買/
2022/10/14	116	39.35	26	39.00	39.25	90	10,033	0.90%	大買/
2022/10/13	226	38.66	193	39.19	37.65	33	10,121	0.33%	大買/大賣/
2022/10/12	45	40.37	72	40.67	40.20	-27	10,390	-0.26%
2022/10/11	202	41.53	76	41.32	41.15	126	10,398	1.21%	大買/鉅額交易
2022/10/07	42	43.22	14	43.21	42.90	28	10,431	0.27%
2022/10/06	8	43.04	33	42.77	43.00	-25	10,580	-0.24%
2022/10/05	78	43.83	122	43.79	43.15	-44	10,829	-0.41%	大賣/
2022/10/04	155	42.84	121	42.63	43.25	34	11,540	0.29%	大買/大賣/
2022/10/03	201	41.92	97	41.39	41.90	104	11,548	0.90%	大買/鉅額交易
2022/09/30	246	40.36	47	40.24	41.60	199	11,547	1.72%	大買/鉅額交易
2022/09/29	43	41.86	90	42.25	41.45	-47	11,529	-0.41%
2022/09/28	142	42.20	78	43.83	41.20	64	11,508	0.56%	大買/
2022/09/27	27	45.23	80	44.96	45.55	-53	11,458	-0.46%
2022/09/26	100	45.78	95	46.09	45.00	5	11,520	0.04%
2022/09/23	32	48.80	33	48.78	47.90	-1	11,524	-0.01%
2022/09/22	31	48.60	25	48.61	48.85	6	11,540	0.05%
2022/09/21	30	48.90	107	48.89	48.50	-77	11,545	-0.67%	大賣/
2022/09/20	47	48.31	25	48.42	48.40	22	11,483	0.19%
2022/09/19	221	49.99	1,490	49.98	48.10	-1,269	11,480	-11.05%	大買/大賣/鉅額交易
2022/09/16	1,148	52.18	471	51.86	52.10	677	11,116	6.09%	大買/大賣/鉅額交易
2022/09/15	813	51.66	331	51.01	51.80	482	10,753	4.48%	大買/大賣/鉅額交易
2022/09/14	70	48.52	138	48.63	49.05	-68	10,357	-0.66%	大賣/
2022/09/13	32	50.27	293	51.00	49.20	-261	10,436	-2.50%	大賣/鉅額交易
2022/09/12	234	50.41	184	50.09	50.50	50	10,414	0.48%	大買/大賣/
2022/09/08	466	49.36	636	49.21	49.60	-170	10,439	-1.63%	大買/大賣/鉅額交易
2022/09/07	279	48.70	524	48.48	49.05	-245	10,388	-2.36%	大買/大賣/鉅額交易
2022/09/06	123	46.65	254	47.13	46.10	-131	10,126	-1.29%	大買/大賣/鉅額交易
2022/09/05	12	48.31	83	48.32	47.90	-71	10,170	-0.70%
2022/09/02	9	49.38	80	49.04	48.85	-71	10,351	-0.69%
2022/09/01	285	50.26	546	50.02	49.00	-261	10,433	-2.50%	大買/大賣/鉅額交易
2022/08/31	22	48.47	230	48.35	48.20	-208	10,327	-2.01%	大賣/鉅額交易
2022/08/30	26	49.13	201	49.15	49.00	-175	10,338	-1.69%	大賣/鉅額交易
2022/08/29	96	49.29	789	49.34	48.40	-693	10,345	-6.70%	大賣/鉅額交易
2022/08/26	152	52.11	1,105	51.71	50.50	-953	10,307	-9.25%	大買/大賣/鉅額交易
2022/08/25	775	52.14	545	51.99	51.70	230	10,272	2.24%	大買/大賣/鉅額交易
2022/08/24	339	52.01	1,450	51.95	52.10	-1,111	10,231	-10.86%	大買/大賣/鉅額交易
2022/08/23	359	50.69	476	49.95	50.70	-117	9,972	-1.17%	大買/大賣/鉅額交易
2022/08/22	51	49.01	235	48.66	48.50	-184	9,618	-1.91%	大賣/鉅額交易
2022/08/19	43	49.26	477	49.07	48.75	-434	9,822	-4.42%	大賣/鉅額交易
2022/08/18	70	48.55	351	48.68	48.75	-281	10,018	-2.80%	大賣/鉅額交易
2022/08/17	465	49.80	1,171	50.04	49.05	-706	10,280	-6.87%	大買/大賣/鉅額交易
2022/08/16	51	48.39	890	48.49	48.05	-839	10,650	-7.88%	大賣/鉅額交易
2022/08/15	497	49.35	208	49.04	49.35	289	11,160	2.59%	大買/大賣/鉅額交易
2022/08/12	514	48.62	894	48.78	48.25	-380	11,284	-3.37%	大買/大賣/鉅額交易
2022/08/11	153	48.14	225	47.29	46.90	-72	11,401	-0.63%	大買/大賣/
2022/08/10	32	48.08	301	48.11	47.55	-269	11,732	-2.29%	大賣/鉅額交易
2022/08/09	221	47.97	42	47.64	48.35	179	12,276	1.46%	大買/鉅額交易
2022/08/08	171	47.35	136.4	47.08	47.75	34.6	13,090	0.26%	大買/大賣/
2022/08/05	48	47.30	22.9	46.71	47.95	25.1	13,654	0.18%
2022/08/04	139	46.12	106	45.64	46.30	33	14,050	0.23%	大買/大賣/
2022/08/03	154	45.75	67	46.65	45.45	87	14,755	0.59%	大買/
2022/08/02	134	46.92	149	47.08	46.80	-15	15,652	-0.10%	大買/大賣/
2022/08/01	202	48.65	130	48.55	48.60	72	16,762	0.43%	大買/大賣/
2022/07/29	200	47.78	94	47.61	47.85	106	18,292	0.58%	大買/鉅額交易
2022/07/28	383	48.13	444	48.13	47.50	-61	18,804	-0.32%	大買/大賣/
2022/07/27	233	46.67	69	46.49	46.90	164	19,191	0.85%	大買/鉅額交易
2022/07/26	81	46.69	84	46.34	46.25	-3	19,553	-0.02%
2022/07/25	85	45.65	132	45.44	45.70	-47	20,384	-0.23%	大賣/
2022/07/22	65	46.33	358	46.04	45.25	-293	22,032	-1.33%	大賣/鉅額交易
2022/07/21	132	45.52	538	45.18	45.60	-406	22,803	-1.78%	大買/大賣/鉅額交易
2022/07/20	170	47.05	485	47.42	46.50	-315	23,657	-1.33%	大買/大賣/鉅額交易
2022/07/19	618	47.38	589	47.74	46.65	29	24,294	0.12%	大買/大賣/
2022/07/18	129	45.36	186	45.57	45.10	-57	24,980	-0.23%	大買/大賣/
2022/07/15	150	45.35	249	44.78	45.40	-99	25,809	-0.38%	大買/大賣/
2022/07/14	368	44.40	210	44.07	45.20	158	27,095	0.58%	大買/大賣/鉅額交易
2022/07/13	169	46.11	141	46.16	44.65	28	29,111	0.10%	大買/大賣/
2022/07/12	464	48.69	1,964.1	48.88	45.40	-1,500.1	31,272	-4.80%	大買/大賣/鉅額交易
2022/07/11	3	48.32	6	50.00	50.00	-3	32,433	-0.01%
2022/07/08	88	46.22	81	46.09	45.50	7	34,197	0.02%
2022/07/07	191	45.38	108	44.67	45.50	83	36,022	0.23%	大買/大賣/
2022/07/06	57	44.87	306	45.46	44.60	-249	38,830	-0.64%	大賣/鉅額交易
2022/07/05	163	45.95	105	45.58	46.60	58	39,761	0.15%	大買/大賣/
2022/07/04	421	44.88	133	45.07	45.10	288	40,939	0.70%	大買/大賣/鉅額交易
2022/07/01	114	45.10	85	44.91	43.45	29	41,746	0.07%	大買/
2022/06/30	317	45.43	85	45.53	45.30	232	42,733	0.54%	大買/鉅額交易
2022/06/29	102	47.04	106	47.02	46.60	-4	44,488	-0.01%	大買/大賣/
2022/06/28	326	48.17	130.7	47.98	48.20	195.3	46,429	0.42%	大買/大賣/鉅額交易
2022/06/27	291	48.76	98.3	48.71	48.75	192.7	47,870	0.40%	大買/鉅額交易
2022/06/24	192	47.55	167	47.63	47.10	25	51,556	0.05%	大買/大賣/
2022/06/23	229	47.78	131	48.16	47.35	98	53,936	0.18%	大買/大賣/
2022/06/22	209	48.49	356	48.89	48.00	-147	55,460	-0.27%	大買/大賣/鉅額交易
2022/06/21	1,056	48.94	337	49.49	49.85	719	57,907	1.24%	大買/大賣/鉅額交易
2022/06/20	1,084	47.93	164	48.67	47.40	920	59,482	1.55%	大買/大賣/鉅額交易
2022/06/17	634	49.39	338	49.33	49.50	296	60,390	0.49%	大買/大賣/鉅額交易
2022/06/16	570	50.07	369	52.16	49.20	201	60,469	0.33%	大買/大賣/鉅額交易
2022/06/15	259	52.01	16	51.86	52.20	243	60,861	0.40%	大買/鉅額交易
2022/06/14	317	51.48	231	51.38	51.60	86	61,113	0.14%	大買/大賣/
2022/06/13	623	51.93	563	52.60	52.10	60	61,744	0.10%	大買/大賣/
2022/06/10	273	52.17	93	51.89	52.10	180	62,909	0.29%	大買/鉅額交易
2022/06/09	424	53.62	438	53.57	53.10	-14	63,963	-0.02%	大買/大賣/
2022/06/08	150	55.94	183	55.54	55.00	-33	64,169	-0.05%	大買/大賣/
2022/06/07	230.1	55.10	145	55.06	55.50	85.1	64,538	0.13%	大買/大賣/
2022/06/06	224	54.98	134	54.91	55.00	90	64,775	0.14%	大買/大賣/
2022/06/02	131	54.75	576.7	54.75	54.50	-445.7	65,227	-0.68%	大買/大賣/鉅額交易
2022/06/01	397	55.34	470	55.33	55.30	-73	66,188	-0.11%	大買/大賣/
2022/05/31	2,101	55.16	1,397	55.30	55.10	704	66,495	1.06%	大買/大賣/鉅額交易
2022/05/30	797	57.07	864	56.94	57.10	-67	66,290	-0.10%	大買/大賣/
2022/05/27	98	57.47	342	57.36	56.30	-244	66,757	-0.37%	大賣/鉅額交易
2022/05/26	338	59.19	1,044	58.60	57.30	-706	66,793	-1.06%	大買/大賣/鉅額交易
2022/05/25	818	58.63	814	58.60	59.10	4	66,980	0.01%	大買/大賣/
2022/05/24	248	59.46	1,599	59.50	57.70	-1,351	67,492	-2.00%	大買/大賣/鉅額交易
2022/05/23	1,372	59.06	1,322	59.22	60.00	50	67,475	0.07%	大買/大賣/
2022/05/20	848	56.99	76	56.52	56.80	772	67,499	1.14%	大買/鉅額交易
2022/05/19	684	56.15	1,035	56.07	56.00	-351	68,010	-0.52%	大買/大賣/鉅額交易
2022/05/18	1,166	58.32	495	58.02	58.00	671	68,123	0.98%	大買/大賣/鉅額交易
2022/05/17	310	58.13	1,376	58.33	57.10	-1,066	67,820	-1.57%	大買/大賣/鉅額交易
2022/05/16	2,464	57.49	1,235	56.43	57.60	1,229	67,246	1.83%	大買/大賣/鉅額交易
2022/05/13	1,774	55.32	699	55.39	57.30	1,075	66,438	1.62%	大買/大賣/鉅額交易
2022/05/12	720	53.45	256	54.11	53.00	464	65,827	0.70%	大買/大賣/鉅額交易
2022/05/11	575	55.05	485	55.16	55.20	90	65,391	0.14%	大買/大賣/
2022/05/10	980	56.62	1,263	57.55	55.40	-283	64,624	-0.44%	大買/大賣/鉅額交易
2022/05/09	1,169	61.43	1,498	63.21	60.00	-329	63,659	-0.52%	大買/大賣/鉅額交易
2022/05/06	1,678	62.47	1,226	62.42	62.60	452	62,466	0.72%	大買/大賣/鉅額交易
2022/05/05	2,187	60.03	363	60.19	61.00	1,824	60,851	3.00%	大買/大賣/鉅額交易
2022/05/04	384	59.35	556	59.28	58.90	-172	60,262	-0.29%	大買/大賣/鉅額交易
2022/05/03	821	57.86	311	57.92	57.90	510	59,631	0.86%	大買/大賣/鉅額交易
2022/04/29	3,500	59.22	740	60.16	58.70	2,760	59,225	4.66%	大買/大賣/鉅額交易
2022/04/28	2,106	61.08	1,615	61.34	59.60	491	58,292	0.84%	大買/大賣/鉅額交易
2022/04/27	582	59.57	1,327	59.40	57.50	-745	56,591	-1.32%	大買/大賣/鉅額交易
2022/04/26	1,225	60.00	766	60.85	59.90	459	55,723	0.82%	大買/大賣/鉅額交易
2022/04/25	860	61.93	1,199	62.09	61.30	-339	54,787	-0.62%	大買/大賣/鉅額交易
2022/04/22	679	65.44	739	65.49	63.30	-60	54,173	-0.11%	大買/大賣/
2022/04/21	724	68.92	956	68.44	67.10	-232	53,260	-0.44%	大買/大賣/鉅額交易
2022/04/20	940	70.17	1,735	69.67	69.00	-795	52,464	-1.52%	大買/大賣/鉅額交易
2022/04/19	1,035	70.77	4,413	70.31	68.70	-3,378	51,235	-6.59%	大買/大賣/鉅額交易
2022/04/18	3,248	68.11	1,531	68.14	71.70	1,717	49,072	3.50%	大買/大賣/鉅額交易
2022/04/15	1,764	68.71	3,118	68.39	65.20	-1,354	46,694	-2.90%	大買/大賣/鉅額交易
2022/04/14	3,372	67.90	3,063	67.55	67.80	309	44,797	0.69%	大買/大賣/鉅額交易
2022/04/13	2,028	69.07	2,333	68.68	66.40	-305	42,994	-0.71%	大買/大賣/鉅額交易
2022/04/12	4,757.3	65.60	3,711.3	66.33	66.80	1,046	41,136	2.54%	大買/大賣/鉅額交易
2022/04/11	1,751	66.23	819	66.13	67.80	932	38,299	2.43%	大買/大賣/鉅額交易
2022/04/08	2,336	59.30	956	59.49	61.70	1,380	37,341	3.70%	大買/大賣/鉅額交易
2022/04/07	1,556	58.04	917	59.24	56.10	639	36,101	1.77%	大買/大賣/鉅額交易
2022/04/06	1,143	59.01	1,016	58.88	58.50	127	35,192	0.36%	大買/大賣/鉅額交易
2022/04/01	2,513	57.64	2,511	57.38	57.80	2	34,117	0.01%	大買/大賣/
2022/03/31	1,967	58.24	1,553	58.66	55.60	414	32,297	1.28%	大買/大賣/鉅額交易
2022/03/30	971	57.86	1,237	58.16	56.70	-266	30,335	-0.88%	大買/大賣/鉅額交易
2022/03/29	3,192	63.34	3,508	63.10	62.90	-316	28,862	-1.09%	大買/大賣/鉅額交易
2022/03/28	2,097	56.26	2,833	56.15	60.20	-736	25,109	-2.93%	大買/大賣/鉅額交易
2022/03/25	1,842	53.10	1,572	52.79	54.80	270	22,696	1.19%	大買/大賣/鉅額交易
2022/03/24	2,938	51.73	3,754	52.25	51.80	-816	21,101	-3.87%	大買/大賣/鉅額交易
2022/03/23	1,896	49.23	2,421	49.22	50.60	-525	18,562	-2.83%	大買/大賣/鉅額交易
2022/03/22	837	47.29	942	46.49	49.95	-105	16,892	-0.62%	大買/大賣/鉅額交易
2022/03/21	261	45.12	325	44.81	45.45	-64	15,894	-0.40%	大買/大賣/
2022/03/18	447	45.05	1,412	44.97	44.70	-965	15,684	-6.15%	大買/大賣/鉅額交易
2022/03/17	206	43.65	550	44.16	43.05	-344	15,315	-2.25%	大買/大賣/鉅額交易
2022/03/16	1,569	44.89	1,196	46.08	43.85	373	15,210	2.45%	大買/大賣/鉅額交易
2022/03/15	1,313	48.42	2,514	50.19	45.00	-1,201	14,501	-8.28%	大買/大賣/鉅額交易
2022/03/14	2,256	46.23	3,968	46.00	48.40	-1,712	13,155	-13.01%	大買/大賣/鉅額交易
2022/03/11	1,657	43.53	1,519	42.98	44.00	138	11,993	1.15%	大買/大賣/鉅額交易
2022/03/10	1,543	42.37	703	42.15	43.80	840	11,624	7.23%	大買/大賣/鉅額交易
2022/03/09	548	41.28	871	41.07	41.00	-323	11,439	-2.82%	大買/大賣/鉅額交易
2022/03/08	1,014	41.78	860	41.74	41.20	154	11,353	1.36%	大買/大賣/鉅額交易
2022/03/07	1,120	45.48	5,580	45.09	43.40	-4,460	10,831	-41.18%	大買/大賣/鉅額交易
2022/03/04	1,258	43.16	1,157	42.78	43.80	101	9,824	1.03%	大買/大賣/鉅額交易
2022/03/03	2,119	42.14	274	41.81	42.60	1,845	9,365	19.70%	大買/大賣/鉅額交易
2022/03/02	651	42.65	3,704	42.71	41.35	-3,053	9,109	-33.51%	大買/大賣/鉅額交易
2022/03/01	660	41.55	502	41.15	42.45	158	8,603	1.84%	大買/大賣/鉅額交易
2022/02/25	843	41.27	348	41.72	40.65	495	8,385	5.90%	大買/大賣/鉅額交易
2022/02/24	1,561	41.71	1,345	41.86	41.05	216	7,923	2.73%	大買/大賣/鉅額交易
2022/02/23	3,289	40.75	735	40.50	41.45	2,554	7,092	36.01%	大買/大賣/鉅額交易
2022/02/22	2,299	39.83	2,430	40.41	38.30	-131	6,374	-2.06%	大買/大賣/鉅額交易
2022/02/21	2,649	39.56	1,481	39.37	39.75	1,168	5,705	20.47%	大買/大賣/鉅額交易
2022/02/18	2,334	38.10	636	37.35	39.25	1,698	4,926	34.47%	大買/大賣/鉅額交易
2022/02/17	1,064	35.46	28	35.58	35.70	1,036	4,461	23.22%	大買/鉅額交易
2022/02/16	273	35.10	343	34.98	35.15	-70	4,404	-1.59%	大買/大賣/
2022/02/15	256	34.32	344	34.40	34.65	-88	4,381	-2.01%	大買/大賣/
2022/02/14	69	33.42	21	33.42	33.35	48	4,357	1.10%
2022/02/11	16	33.88	357	33.96	33.80	-341	4,379	-7.79%	大賣/鉅額交易
2022/02/10	0	0.00	129	33.58	33.70	-129	4,387	-2.94%	大賣/鉅額交易
2022/02/09	8	33.24	127	33.28	33.25	-119	4,439	-2.68%	大賣/鉅額交易
2022/02/08	18	33.18	10	33.29	33.30	8	4,454	0.18%
2022/02/07	127	32.20	50	32.56	32.80	77	4,483	1.72%	大買/
2022/01/26	14	31.36	241	31.40	31.40	-227	4,504	-5.04%	大賣/鉅額交易
2022/01/25	40	31.61	217	31.39	31.00	-177	4,523	-3.91%	大賣/鉅額交易
2022/01/24	94	31.93	55	31.96	31.80	39	4,549	0.86%
2022/01/21	13	33.38	101	33.14	32.85	-88	4,526	-1.94%	大賣/
2022/01/20	25	33.87	36	33.90	33.85	-11	4,503	-0.24%
2022/01/19	53	34.53	308	34.21	33.95	-255	4,537	-5.62%	大賣/鉅額交易
2022/01/18	42	35.30	73	35.22	34.85	-31	4,611	-0.67%
2022/01/17	231	35.52	1,321	35.64	35.85	-1,090	4,625	-23.57%	大買/大賣/鉅額交易
2022/01/14	728	36.41	158	35.71	36.90	570	4,653	12.25%	大買/大賣/鉅額交易
2022/01/13	701	36.09	244	36.05	35.85	457	4,782	9.56%	大買/大賣/鉅額交易
2022/01/12	1,263	35.76	54	35.60	36.00	1,209	5,831	20.73%	大買/鉅額交易
2022/01/11	305	34.73	281	34.76	34.50	24	5,893	0.41%	大買/大賣/
2022/01/10	708.6	34.85	2	34.85	34.90	706.6	5,907	11.96%	大買/鉅額交易
2022/01/07	431	34.31	107	34.35	34.05	324	5,868	5.52%	大買/大賣/鉅額交易
2022/01/06	38	34.40	26	34.62	34.25	12	5,880	0.20%
2022/01/05	97	34.45	94	34.14	34.50	3	5,892	0.05%
2022/01/04	56	34.60	165	34.54	34.40	-109	5,934	-1.84%	大賣/鉅額交易
2022/01/03	288	34.40	45	34.19	34.55	243	5,983	4.06%	大買/鉅額交易
2021/12/30	40	33.99	77	34.06	34.05	-37	6,108	-0.61%
2021/12/29	46	33.76	127	33.78	33.85	-81	6,132	-1.32%	大賣/
2021/12/28	54	33.31	109	33.37	33.35	-55	6,180	-0.89%	大賣/
2021/12/27	66	33.17	139	33.15	33.05	-73	6,342	-1.15%	大賣/
2021/12/24	27	33.21	28	33.26	33.00	-1	6,439	-0.02%
2021/12/23	16	33.50	59	33.45	33.35	-43	6,540	-0.66%
2021/12/22	12	33.83	142	33.78	33.65	-130	6,760	-1.92%	大賣/鉅額交易
2021/12/21	200	34.19	71	33.59	34.20	129	6,899	1.87%	大買/鉅額交易
2021/12/20	25	33.80	18	33.78	33.50	7	6,886	0.10%
2021/12/17	94	33.73	68	33.74	33.60	26	6,883	0.38%
2021/12/16	75	33.71	310	33.85	33.40	-235	6,856	-3.43%	大賣/鉅額交易
2021/12/15	27	34.50	221	34.41	34.10	-194	6,822	-2.84%	大賣/鉅額交易
2021/12/14	215	35.33	182	35.12	34.95	33	6,776	0.49%	大買/大賣/
2021/12/13	550	37.00	906	36.98	35.80	-356	6,784	-5.25%	大買/大賣/鉅額交易
2021/12/10	1,456.3	36.61	377	36.05	36.60	1,079.3	6,712	16.08%	大買/大賣/鉅額交易
2021/12/09	146	34.89	72	35.15	34.80	74	6,529	1.13%	大買/
2021/12/08	168	35.93	69	36.14	35.55	99	6,496	1.52%	大買/
2021/12/07	242	36.16	137	36.16	35.90	105	6,448	1.63%	大買/大賣/鉅額交易
2021/12/06	761	36.36	62	35.99	36.45	699	6,404	10.91%	大買/鉅額交易
2021/12/03	410	36.57	443	36.47	36.00	-33	6,342	-0.52%	大買/大賣/
2021/12/02	608	35.80	679	36.16	35.55	-71	6,078	-1.17%	大買/大賣/
2021/12/01	295	35.25	69	34.97	35.40	226	5,855	3.86%	大買/鉅額交易
2021/11/30	719	35.13	105	34.78	35.30	614	5,825	10.54%	大買/大賣/鉅額交易
2021/11/29	552	34.42	429	34.24	34.55	123	5,782	2.13%	大買/大賣/鉅額交易
2021/11/26	236	33.49	56	33.99	33.30	180	5,756	3.13%	大買/鉅額交易
2021/11/25	1,630	35.11	429	35.66	34.30	1,201	5,736	20.93%	大買/大賣/鉅額交易
2021/11/24	557	34.59	118	34.14	34.75	439	5,537	7.93%	大買/大賣/鉅額交易
2021/11/23	325	33.57	17	33.00	33.50	308	5,532	5.57%	大買/鉅額交易
2021/11/22	144	33.39	114	33.32	33.05	30	5,565	0.54%	大買/大賣/
2021/11/19	120	32.84	34	32.90	32.75	86	5,610	1.53%	大買/
2021/11/18	167	32.86	49	32.76	32.75	118	5,851	2.02%	大買/鉅額交易
2021/11/17	54	32.24	23	32.15	32.35	31	6,208	0.50%
2021/11/16	353	32.19	42	32.19	32.10	311	6,408	4.85%	大買/鉅額交易
2021/11/15	232.3	31.67	91	31.70	31.65	141.3	6,492	2.18%	大買/鉅額交易
2021/11/12	101.8	32.29	105	31.81	32.15	-3.2	6,512	-0.05%	大買/大賣/
2021/11/11	193	31.77	11	31.44	31.65	182	6,470	2.81%	大買/鉅額交易
2021/11/10	29	31.59	71	31.54	31.35	-42	6,455	-0.65%
2021/11/09	50	31.30	58	31.08	31.25	-8	6,461	-0.12%
2021/11/08	73	31.43	55	31.21	31.10	18	6,427	0.28%
2021/11/05	6	30.72	25	30.56	30.75	-19	6,400	-0.30%
2021/11/04	14	30.83	22	30.70	30.40	-8	6,390	-0.13%
2021/11/03	23	30.54	1	30.60	30.50	22	6,362	0.35%
2021/11/02	45	30.54	59	30.32	30.05	-14	6,364	-0.22%
2021/11/01	21	30.33	15	30.46	30.10	6	6,341	0.09%
2021/10/29	0	0.00	21	30.97	30.70	-21	6,290	-0.33%
2021/10/28	35	31.02	80	31.03	30.95	-45	6,260	-0.72%
2021/10/27	97	31.12	90	31.02	30.90	7	6,240	0.11%
2021/10/26	27	31.58	62	31.97	31.15	-35	6,210	-0.56%
2021/10/25	36	32.74	103	32.62	32.60	-67	6,117	-1.10%	大賣/
2021/10/22	205	33.34	415	33.74	32.35	-210	6,084	-3.45%	大買/大賣/鉅額交易
2021/10/21	661	35.11	353	35.45	34.50	308	5,923	5.20%	大買/大賣/鉅額交易
2021/10/20	1,699	35.91	1,771	35.88	35.35	-72	5,681	-1.27%	大買/大賣/
2021/10/19	267	33.13	314	33.34	34.75	-47	4,571	-1.03%	大買/大賣/
2021/10/18	86	31.03	36.7	30.72	31.60	49.3	4,403	1.12%
2021/10/15	32	31.18	22.2	31.25	31.15	9.8	4,400	0.22%
2021/10/14	61	31.53	50	31.55	31.15	11	4,403	0.25%
2021/10/13	147	31.41	84	31.35	30.95	63	4,385	1.44%	大買/
2021/10/12	195	31.80	172	31.56	31.15	23	4,417	0.52%	大買/大賣/
2021/10/08	178.1	31.85	232	31.84	31.70	-53.9	4,495	-1.20%	大買/大賣/
2021/10/07	353	31.80	246	31.78	31.55	107	4,477	2.39%	大買/大賣/鉅額交易
2021/10/06	100	31.00	102	30.94	30.55	-2	4,408	-0.05%	大賣/
2021/10/05	99	30.51	138	30.56	30.80	-39	4,410	-0.88%	大賣/
2021/10/04	444	31.69	398	31.46	31.00	46	4,406	1.04%	大買/大賣/
2021/10/01	84	31.29	384	31.52	30.70	-300	4,313	-6.95%	大賣/鉅額交易
2021/09/30	400	32.20	108	31.87	32.70	292	4,287	6.81%	大買/大賣/鉅額交易
2021/09/29	283	31.96	471.1	32.21	30.55	-188.1	4,279	-4.40%	大買/大賣/鉅額交易
2021/09/28	265	31.35	407.1	30.65	31.65	-142.1	4,227	-3.36%	大買/大賣/鉅額交易
2021/09/27	85	29.96	55	30.01	30.40	30	4,267	0.70%
2021/09/24	132	29.74	19	29.60	29.55	113	4,559	2.48%	大買/鉅額交易
2021/09/23	13	29.49	60	29.36	29.25	-47	5,193	-0.90%
2021/09/22	281	29.32	49	29.34	29.20	232	5,751	4.03%	大買/鉅額交易
2021/09/17	9	30.03	191	29.96	30.00	-182	6,467	-2.81%	大賣/鉅額交易
2021/09/16	16	30.42	453.1	30.64	30.40	-437.1	7,413	-5.90%	大賣/鉅額交易
2021/09/15	733	30.30	293.1	30.08	30.75	439.9	7,897	5.57%	大買/大賣/鉅額交易
2021/09/14	299	28.97	184	29.29	29.20	115	8,365	1.37%	大買/大賣/鉅額交易
2021/09/13	52	29.18	38	29.16	29.00	14	8,416	0.17%
2021/09/10	9	28.81	96	28.73	28.85	-87	8,541	-1.02%
2021/09/09	7	28.66	11.2	28.63	28.60	-4.2	8,879	-0.05%
2021/09/08	23	28.70	2	28.68	28.60	21	8,880	0.24%
2021/09/07	41	28.71	34	28.88	28.85	7	8,872	0.08%
2021/09/06	6	28.84	19	28.76	28.35	-13	8,849	-0.15%
2021/09/03	46	29.48	20	29.58	29.10	26	8,852	0.29%
2021/09/02	70	29.61	80	29.52	29.50	-10	8,836	-0.11%
2021/09/01	78	30.21	133	30.39	30.10	-55	8,778	-0.63%	大賣/
2021/08/31	51	31.38	92	31.48	31.35	-41	8,734	-0.47%
2021/08/30	37	32.60	142	32.60	32.30	-105	8,701	-1.21%	大賣/鉅額交易
2021/08/27	0	0.00	13	32.95	32.25	-13	8,666	-0.15%
2021/08/26	0	0.00	235	37.68	37.35	-235	8,590	-2.74%	大賣/鉅額交易
2021/08/25	273	37.30	232	36.99	37.75	41	8,520	0.48%	大買/大賣/
2021/08/24	413	38.11	777	38.64	37.30	-364	8,443	-4.31%	大買/大賣/鉅額交易
2021/08/23	830	38.96	1,247	38.55	39.00	-417	8,198	-5.09%	大買/大賣/鉅額交易
2021/08/20	1,273	35.76	663	35.49	36.35	610	7,810	7.81%	大買/大賣/鉅額交易
2021/08/19	366	35.51	970	35.23	34.65	-604	7,596	-7.95%	大買/大賣/鉅額交易
2021/08/18	538	34.68	154	34.21	35.10	384	7,453	5.15%	大買/大賣/鉅額交易
2021/08/17	181	34.67	53	34.55	34.20	128	7,397	1.73%	大買/鉅額交易
2021/08/16	146	34.55	267	34.46	34.15	-121	7,396	-1.64%	大買/大賣/鉅額交易
2021/08/13	465	34.82	81	34.78	34.75	384	7,382	5.20%	大買/鉅額交易
2021/08/12	28	34.23	13	34.02	34.15	15	7,351	0.20%
2021/08/11	158	35.12	180	34.78	34.25	-22	7,354	-0.30%	大買/大賣/
2021/08/10	18	34.63	26	34.74	34.70	-8	7,340	-0.11%
2021/08/09	10	34.30	129	34.63	34.30	-119	7,365	-1.62%	大賣/鉅額交易
2021/08/06	288	34.92	78	34.84	34.70	210	7,381	2.85%	大買/鉅額交易
2021/08/05	7	34.25	42	34.30	34.15	-35	7,381	-0.47%
2021/08/04	68	35.04	165	34.70	34.50	-97	7,452	-1.30%	大賣/
2021/08/03	28	34.47	13	34.50	34.40	15	7,507	0.20%
2021/08/02	160	34.40	9	33.82	34.65	151	7,556	2.00%	大買/鉅額交易
2021/07/30	33	34.78	199	34.17	33.85	-166	7,582	-2.19%	大賣/鉅額交易
2021/07/29	180	34.33	34	33.90	34.65	146	7,595	1.92%	大買/鉅額交易
2021/07/28	311	33.80	148	33.75	33.80	163	7,594	2.15%	大買/大賣/鉅額交易
2021/07/27	215	34.12	161	34.03	33.70	54	7,681	0.70%	大買/大賣/
2021/07/26	29	34.45	417	34.43	34.20	-388	7,893	-4.92%	大賣/鉅額交易
2021/07/23	536	34.77	64	34.58	34.75	472	7,925	5.96%	大買/鉅額交易
2021/07/22	287	34.22	171	33.97	33.90	116	7,955	1.46%	大買/大賣/鉅額交易
2021/07/21	169	34.54	140	34.69	33.85	29	8,120	0.36%	大買/大賣/
2021/07/20	49	34.72	346	34.64	34.40	-297	8,126	-3.65%	大賣/鉅額交易
2021/07/19	226	35.31	46	35.25	35.30	180	8,170	2.20%	大買/鉅額交易
2021/07/16	469	35.52	439	35.39	35.20	30	8,460	0.35%	大買/大賣/
2021/07/15	566	36.45	259	36.04	36.25	307	8,657	3.55%	大買/大賣/鉅額交易
2021/07/14	309	34.93	214	34.97	34.95	95	8,624	1.10%	大買/大賣/
2021/07/13	174	35.38	154	36.30	35.00	20	8,800	0.23%	大買/大賣/
2021/07/12	164	36.67	25	36.81	36.75	139	8,741	1.59%	大買/鉅額交易
2021/07/09	120	36.86	263	36.68	36.45	-143	8,704	-1.64%	大買/大賣/鉅額交易
2021/07/08	156	37.55	105	37.68	37.60	51	8,663	0.59%	大買/大賣/
2021/07/07	233	37.28	46	37.58	37.05	187	8,607	2.17%	大買/鉅額交易
2021/07/06	275	38.70	326	38.23	37.65	-51	8,534	-0.60%	大買/大賣/
2021/07/05	350	36.55	385	37.18	38.35	-35	8,423	-0.42%	大買/大賣/
2021/07/02	417	37.82	375	38.34	37.60	42	8,251	0.51%	大買/大賣/
2021/07/01	303	40.23	292	40.52	39.00	11	8,075	0.14%	大買/大賣/
2021/06/30	970	40.69	1,109	40.85	40.30	-139	7,755	-1.79%	大買/大賣/鉅額交易
2021/06/29	352	40.59	433	41.89	40.40	-81	7,129	-1.14%	大買/大賣/
2021/06/28	1,322	43.01	1,465	42.75	42.30	-143	6,604	-2.17%	大買/大賣/鉅額交易
2021/06/25	1,443	39.00	1,958	38.68	40.00	-515	5,887	-8.75%	大買/大賣/鉅額交易
2021/06/24	1,748	35.41	1,216	35.41	36.40	532	4,925	10.80%	大買/大賣/鉅額交易
2021/06/23	1,164	34.63	1,447	35.00	33.10	-283	4,373	-6.47%	大買/大賣/鉅額交易
2021/06/22	0	0.00	34	36.50	36.50	-34	3,790	-0.90%
2021/06/21	35	32.65	110	32.66	33.20	-75	3,686	-2.03%	大賣/
2021/06/18	802	29.65	939	29.47	30.20	-137	3,546	-3.86%	大買/大賣/鉅額交易
2021/06/17	202	28.17	1	28.05	28.20	201	3,205	6.27%	大買/鉅額交易
2021/06/16	93	28.24	35	28.08	27.95	58	3,203	1.81%
2021/06/15	89	28.04	6	27.93	28.05	83	3,218	2.58%
2021/06/11	42	27.88	152	28.13	27.90	-110	3,220	-3.42%	大賣/鉅額交易
2021/06/10	124	27.68	86	27.48	27.75	38	3,185	1.19%	大買/
2021/06/09	32	27.55	49	27.63	27.55	-17	3,175	-0.54%
2021/06/08	85	27.91	46	27.85	27.85	39	3,163	1.23%
2021/06/07	242	28.18	73	27.88	28.35	169	3,140	5.38%	大買/鉅額交易
2021/06/04	158	28.23	33	28.29	28.00	125	3,120	4.01%	大買/鉅額交易
2021/06/03	199	28.42	30	28.44	28.35	169	3,112	5.43%	大買/鉅額交易
2021/06/02	174	28.14	92	28.07	28.10	82	3,101	2.64%	大買/
2021/06/01	110	27.65	41	27.55	27.75	69	3,070	2.25%	大買/
2021/05/31	91	27.78	182	27.68	27.50	-91	3,062	-2.97%	大賣/
2021/05/28	90	27.04	38	27.03	27.10	52	3,035	1.71%
2021/05/27	22	26.72	65	26.77	26.70	-43	3,024	-1.42%
2021/05/26	16	26.57	61	26.48	26.60	-45	3,017	-1.49%
2021/05/25	9	26.47	133	26.61	26.50	-124	3,013	-4.11%	大賣/鉅額交易
2021/05/24	83	26.50	99	26.65	26.60	-16	3,001	-0.53%
2021/05/21	191	26.21	88	26.01	26.15	103	2,989	3.44%	大買/鉅額交易
2021/05/20	3	25.63	94.3	25.70	25.60	-91.3	2,976	-3.07%
2021/05/19	44	26.04	74	25.87	26.05	-30	2,968	-1.01%
2021/05/18	228	25.59	19	25.61	25.95	209	2,990	6.99%	大買/鉅額交易
2021/05/17	140	24.58	115	24.99	24.65	25	2,967	0.84%	大買/大賣/
2021/05/14	28	26.39	402	26.03	25.80	-374	2,927	-12.78%	大賣/鉅額交易
2021/05/13	353	26.00	285	26.02	25.80	68	2,896	2.35%	大買/大賣/
2021/05/12	357	27.11	376	27.49	26.60	-19	2,857	-0.67%	大買/大賣/
2021/05/11	494	29.32	353	29.21	28.90	141	2,769	5.09%	大買/大賣/鉅額交易
2021/05/10	193	29.89	79	29.75	29.75	114	2,700	4.22%	大買/鉅額交易
2021/05/07	206	29.20	115	28.97	29.40	91	2,644	3.44%	大買/大賣/
2021/05/06	82	28.84	122	28.83	28.60	-40	2,602	-1.54%	大賣/
2021/05/05	121	28.60	150	28.50	28.35	-29	2,564	-1.13%	大買/大賣/
2021/05/04	231	28.53	455	29.34	28.40	-224	2,543	-8.81%	大買/大賣/鉅額交易
2021/05/03	558	29.89	399	29.84	30.10	159	2,435	6.53%	大買/大賣/鉅額交易
2021/04/29	137	28.51	211	28.67	28.70	-74	2,190	-3.38%	大買/大賣/
2021/04/28	32	29.25	309	29.30	29.15	-277	2,138	-12.95%	大賣/鉅額交易
2021/04/27	146.3	29.77	227	29.57	30.00	-80.7	2,084	-3.87%	大買/大賣/
2021/04/26	62	29.08	42	29.16	29.40	20	1,878	1.06%
2021/04/23	18	28.65	348	28.95	28.65	-330	1,820	-18.13%	大賣/鉅額交易
2021/04/22	245	30.13	189	31.78	30.00	56	1,751	3.20%	大買/大賣/
2021/04/21	105	29.60	812	29.42	30.70	-707	1,429	-49.44%	大買/大賣/鉅額交易
2021/04/20	15	27.92	852	27.90	28.30	-837	1,168	-71.65%	大賣/鉅額交易
2021/04/19	242	27.79	511	28.33	28.75	-269	1,064	-25.26%	大買/大賣/鉅額交易
2021/04/16	225	26.08	8	26.14	26.15	217	828	26.18%	大買/鉅額交易
2021/04/15	127	25.64	12	25.66	25.70	115	789	14.57%	大買/鉅額交易
2021/04/14	97	25.44	31	25.29	25.40	66	776	8.51%
2021/04/13	58	25.55	0	0.00	25.40	58	761	7.61%
2021/04/12	227	25.27	21	25.27	25.25	206	734	28.06%	大買/鉅額交易
2021/04/09	110	25.04	14	24.99	25.10	96	722	13.28%	大買/
2021/04/08	35	25.07	44	25.12	25.05	-9	718	-1.25%
2021/04/07	76	24.83	27	25.10	25.15	49	701	6.98%
2021/04/06	113	24.65	19	24.65	24.65	94	687	13.66%	大買/
2021/04/01	173	24.61	47	24.60	24.65	126	716	17.58%	大買/鉅額交易
2021/03/31	209	24.38	53	24.39	24.60	156	711	21.94%	大買/鉅額交易
2021/03/30	117	23.96	98	23.88	23.95	19	681	2.79%	大買/
2021/03/29	0	0.00	54	23.17	23.10	-54	660	-8.17%
2021/03/26	16	23.40	15	23.37	23.30	1	706	0.14%
2021/03/25	10	23.57	56	23.49	23.40	-46	887	-5.18%
2021/03/24	136	23.71	1	23.70	23.75	135	906	14.90%	大買/鉅額交易
2021/03/23	10	23.68	115	23.78	23.65	-105	899	-11.68%	大賣/鉅額交易
2021/03/22	20	23.71	18	23.68	23.70	2	884	0.23%
2021/03/19	7	23.45	27	23.47	23.55	-20	872	-2.29%
2021/03/18	12	23.55	35	23.53	23.65	-23	865	-2.66%
2021/03/17	6	23.28	58	23.25	23.20	-52	847	-6.14%
2021/03/16	0	0.00	9	22.87	22.95	-9	840	-1.07%
2021/03/15	18	22.87	0	0.00	22.90	18	854	2.11%
2021/03/12	4	22.75	6	22.75	22.75	-2	934	-0.21%
2021/03/11	11	22.84	2	22.73	22.80	9	936	0.96%
2021/03/10	4	22.70	3	22.77	22.80	1	936	0.11%
2021/03/09	84	22.75	9	22.74	22.75	75	936	8.01%
2021/03/08	19	22.73	6	22.70	22.65	13	931	1.40%
2021/03/05	4	22.60	0	0.00	22.60	4	928	0.43%
2021/03/04	6	22.60	10	22.62	22.60	-4	936	-0.43%
2021/03/03	89	22.58	1	22.65	22.60	88	938	9.38%
2021/03/02	3	22.55	5	22.66	22.40	-2	941	-0.21%
2021/02/26	53	22.69	20	22.66	22.70	33	939	3.51%
2021/02/25	0	0.00	2	22.88	22.95	-2	938	-0.21%
2021/02/24	3	22.90	4	22.96	22.95	-1	940	-0.11%
2021/02/23	70	22.83	0	0.00	22.85	70	934	7.49%
2021/02/22	18	22.75	5	22.70	22.70	13	926	1.40%
2021/02/19	11	22.64	8	22.54	22.65	3	921	0.33%
2021/02/18	51	22.47	34	22.67	22.70	17	919	1.85%
2021/02/17	55	21.65	5	21.69	21.70	50	887	5.64%
2021/02/05	37	21.70	13	21.67	21.55	24	884	2.71%
2021/02/04	17	21.64	11	21.65	21.65	6	880	0.68%
2021/02/03	11	21.82	28	21.72	21.65	-17	882	-1.93%
2021/02/02	0	0.00	1	21.65	21.60	-1	883	-0.11%
2021/02/01	0	0.00	20	21.65	21.60	-20	887	-2.25%
2021/01/29	3	21.77	45	21.74	21.75	-42	885	-4.74%
2021/01/28	0	0.00	17	21.75	21.80	-17	882	-1.93%
2021/01/27	0	0.00	5	21.89	21.90	-5	880	-0.57%
2021/01/26	4	21.66	24	21.91	21.80	-20	875	-2.28%
2021/01/25	67	21.86	5	21.94	22.00	62	864	7.17%
2021/01/22	5	21.85	34	21.94	21.95	-29	855	-3.39%
2021/01/21	0	0.00	8	22.00	21.85	-8	852	-0.94%
2021/01/20	0	0.00	114	22.10	21.95	-114	847	-13.45%	大賣/鉅額交易
2021/01/19	0	0.00	16	22.55	22.45	-16	839	-1.91%
2021/01/18	0	0.00	53	22.37	22.55	-53	841	-6.30%
2021/01/15	5	22.65	60	22.76	22.65	-55	837	-6.57%
2021/01/14	0	0.00	31	23.05	23.05	-31	822	-3.77%
2021/01/13	13	23.15	6	23.15	23.15	7	818	0.85%
2021/01/12	0	0.00	32	23.20	23.10	-32	811	-3.94%
2021/01/11	5	23.39	5	23.37	23.45	0	801	0.00%
2021/01/08	4	23.28	48	23.25	23.30	-44	793	-5.54%
2021/01/07	16	23.30	22	23.35	23.50	-6	785	-0.76%
2021/01/06	4	23.41	19	23.47	23.25	-15	779	-1.92%
2021/01/05	21	23.80	8	23.72	23.65	13	766	1.70%
2021/01/04	35	23.91	9	23.93	23.80	26	756	3.44%
2020/12/31	90	24.22	0	0.00	24.15	90	743	12.10%
2020/12/30	24	24.26	1	24.20	24.25	23	731	3.14%
2020/12/29	18	24.47	0	0.00	24.35	18	723	2.49%
2020/12/28	4	24.70	116	24.52	24.55	-112	702	-15.94%	大賣/鉅額交易
2020/12/25	0	0.00	22	24.11	23.95	-22	653	-3.36%
2020/12/24	59	23.68	1	23.95	24.00	58	630	9.21%
2020/12/23	6	23.50	45	23.65	23.75	-39	613	-6.36%
2020/12/22	1	24.45	183	24.20	23.80	-182	601	-30.28%	大賣/鉅額交易
2020/12/21	177	23.72	92	24.09	24.30	85	555	15.31%	大買/
2020/12/18	0	0.00	55	23.09	23.05	-55	369	-14.88%
2020/12/17	31	22.82	17	22.84	22.85	14	345	4.05%
2020/12/15	1	22.85	19	22.93	22.85	-18	352	-5.11%
2020/12/14	5	23.00	0	0.00	22.95	5	350	1.43%
2020/12/11	13	22.78	7	22.86	22.70	6	347	1.72%
2020/12/10	6	22.95	16	23.14	23.05	-10	352	-2.84%
2020/12/09	0	0.00	77	23.25	23.25	-77	347	-22.19%
2020/12/08	103	22.86	36	23.39	23.50	67	335	19.96%	大買/
2020/12/07	5	22.55	1	22.50	22.60	4	253	1.58%
2020/12/04	0	0.00	1	22.55	22.55	-1	252	-0.40%
2020/12/03	0	0.00	4	22.50	22.50	-4	250	-1.60%
2020/12/02	0	0.00	11	22.55	22.60	-11	253	-4.34%
2020/11/30	3	22.75	0	0.00	22.70	3	260	1.15%
2020/11/26	5	22.65	3	22.58	22.70	2	274	0.73%
2020/11/25	5	22.56	2	22.55	22.50	3	292	1.03%
2020/11/24	1	22.55	0	0.00	22.50	1	297	0.34%
2020/11/23	3	22.55	0	0.00	22.50	3	298	1.01%
2020/11/18	3	22.70	0	0.00	22.75	3	306	0.98%
2020/11/16	4	22.55	0	0.00	22.55	4	342	1.17%
2020/11/12	1	22.60	0	0.00	22.60	1	423	0.24%
2020/11/11	16	22.68	0	0.00	22.80	16	430	3.72%
2020/11/10	4	22.73	0	0.00	22.50	4	430	0.93%
2020/11/09	6	22.30	4	22.45	22.60	2	429	0.47%
2020/11/06	4	22.20	2	22.35	22.10	2	428	0.47%
2020/11/05	1	22.25	0	0.00	22.20	1	434	0.23%
2020/11/04	0	0.00	3	22.25	22.25	-3	439	-0.68%
2020/11/03	5	22.15	0	0.00	22.20	5	448	1.12%
2020/10/30	0	0.00	16	22.07	22.00	-16	467	-3.42%
2020/10/29	1	22.05	19	22.08	22.05	-18	468	-3.84%
2020/10/27	18	22.14	7	22.42	22.15	11	474	2.32%
2020/10/26	37	22.33	9	22.49	22.50	28	472	5.92%
2020/10/23	6	22.52	0	0.00	22.55	6	472	1.27%
2020/10/22	3	22.53	0	0.00	22.55	3	487	0.62%
2020/10/21	5	22.61	2	22.65	22.50	3	495	0.61%
2020/10/20	3	22.58	3	22.60	22.65	0	501	0.00%
2020/10/19	8	22.76	0	0.00	22.80	8	505	1.58%
2020/10/16	4	22.60	0	0.00	22.55	4	508	0.79%
2020/10/15	6	22.64	2	22.70	22.65	4	512	0.78%
2020/10/14	2	22.65	0	0.00	22.60	2	518	0.39%
2020/10/13	1	22.90	1	22.70	22.70	0	530	0.00%
2020/10/12	0	0.00	12	22.80	22.90	-12	534	-2.25%
2020/10/08	0	0.00	7	22.85	22.90	-7	537	-1.30%
2020/10/07	0	0.00	1	22.90	23.00	-1	543	-0.18%
2020/10/06	5	22.96	0	0.00	23.00	5	565	0.88%
2020/10/05	0	0.00	2	23.05	22.85	-2	582	-0.34%
2020/09/30	0	0.00	1	22.85	22.90	-1	621	-0.16%
2020/09/29	1	22.65	1	22.90	22.75	0	680	0.00%
2020/09/28	8	22.61	1	22.65	22.60	7	694	1.01%
2020/09/25	9	22.54	18	22.73	22.55	-9	708	-1.27%
2020/09/24	0	0.00	23	22.84	22.75	-23	726	-3.16%
2020/09/23	0	0.00	3	23.40	23.35	-3	742	-0.40%
2020/09/22	5	23.47	1	23.55	23.45	4	773	0.52%
2020/09/21	81	23.76	0	0.00	23.75	81	792	10.22%
2020/09/18	14	23.61	0	0.00	23.65	14	812	1.72%
2020/09/17	8	23.43	0	0.00	23.40	8	888	0.90%
2020/09/16	7	23.40	0	0.00	23.40	7	895	0.78%
2020/09/15	15	23.48	0	0.00	23.35	15	912	1.64%
2020/09/14	7	23.23	0	0.00	23.20	7	907	0.77%
2020/09/11	6	23.46	14	23.41	23.30	-8	913	-0.88%
2020/09/10	27	23.45	1	23.45	23.40	26	918	2.83%
2020/09/09	0	0.00	1	23.30	23.35	-1	922	-0.11%
2020/09/08	6	23.39	14	23.35	23.35	-8	928	-0.86%
2020/09/04	30	23.27	6	23.16	23.30	24	956	2.51%
2020/09/03	8	23.30	0	0.00	23.30	8	980	0.82%
2020/09/02	0	0.00	6	23.36	23.35	-6	1,000	-0.60%
2020/09/01	4	23.68	12	23.75	23.65	-8	1,006	-0.79%
2020/08/31	29	23.29	2	23.60	23.60	27	990	2.73%
2020/08/28	73	22.82	1	22.70	23.05	72	968	7.43%
2020/08/27	26	22.67	0	0.00	22.55	26	965	2.69%
2020/08/26	9	22.70	0	0.00	22.70	9	967	0.93%
2020/08/25	10	22.74	2	22.70	22.60	8	970	0.82%
2020/08/24	0	0.00	9	22.59	22.60	-9	970	-0.93%
2020/08/21	0	0.00	32	22.85	22.85	-32	966	-3.31%
2020/08/20	0	0.00	59	22.60	22.65	-59	959	-6.15%
2020/08/19	21	22.30	178	23.40	23.00	-157	931	-16.85%	大賣/鉅額交易
2020/08/18	5	22.10	0	0.00	22.15	5	852	0.59%
2020/08/14	0	0.00	18	21.93	22.05	-18	845	-2.13%
2020/08/13	0	0.00	5	21.88	21.85	-5	847	-0.59%
2020/08/12	0	0.00	18	21.97	21.95	-18	847	-2.12%
2020/08/11	17	22.01	12	21.95	22.00	5	845	0.59%
2020/08/10	16	22.01	2	22.10	22.05	14	842	1.66%
2020/08/07	17	22.03	14	22.06	22.00	3	843	0.36%
2020/08/06	13	22.16	1	22.15	22.15	12	841	1.43%
2020/08/05	6	22.20	14	22.10	22.20	-8	844	-0.95%
2020/08/04	7	22.02	5	22.01	22.00	2	839	0.24%
2020/08/03	4	22.06	28	22.16	21.95	-24	851	-2.82%
2020/07/31	0	0.00	10	22.01	22.10	-10	856	-1.17%
2020/07/30	0	0.00	25	21.98	22.05	-25	900	-2.78%
2020/07/29	1	21.80	4	21.95	21.90	-3	900	-0.33%
2020/07/28	47	21.89	42	21.91	21.75	5	904	0.55%
2020/07/27	0	0.00	60	22.61	22.25	-60	908	-6.60%
2020/07/24	0	0.00	7	22.79	22.70	-7	925	-0.76%
2020/07/23	11	23.15	8	23.01	22.95	3	931	0.32%
2020/07/22	3	23.30	0	0.00	23.15	3	937	0.32%
2020/07/21	47	23.18	22	23.13	23.15	25	936	2.67%
2020/07/20	17	23.00	0	0.00	23.25	17	942	1.80%
2020/07/17	0	0.00	43	23.10	23.00	-43	946	-4.54%
2020/07/16	8	23.29	0	0.00	23.35	8	948	0.84%
2020/07/15	7	23.23	31	23.23	23.20	-24	947	-2.53%
2020/07/14	2	23.15	33	23.25	23.30	-31	956	-3.24%
2020/07/13	82	23.21	12	23.37	23.20	70	962	7.27%
2020/07/10	0	0.00	114	23.93	23.80	-114	955	-11.93%	大賣/鉅額交易
2020/07/09	0	0.00	270	24.46	24.35	-270	949	-28.42%	大賣/鉅額交易
2020/07/08	306	26.73	1	26.65	27.30	305	918	33.21%	大買/鉅額交易
2020/07/06	47	26.46	0	0.00	26.60	47	854	5.50%
2020/07/03	0	0.00	6	26.37	26.25	-6	845	-0.71%
2020/07/02	37	26.61	2	26.63	26.50	35	833	4.20%
2020/07/01	19	27.05	44	26.95	26.50	-25	816	-3.06%
2020/06/30	46	26.72	0	0.00	26.85	46	790	5.82%
2020/06/29	87	26.38	6	26.43	26.50	81	776	10.43%
2020/06/24	40	26.28	252	26.47	26.35	-212	764	-27.74%	大賣/鉅額交易
2020/06/23	31	25.66	53	25.80	25.65	-22	685	-3.21%
2020/06/22	142	25.68	0	0.00	25.75	142	678	20.92%	大買/鉅額交易
2020/06/19	2	25.30	12	25.35	25.35	-10	664	-1.50%
2020/06/18	3	25.35	19	25.40	25.45	-16	665	-2.40%
2020/06/17	70	25.45	1	25.35	25.40	69	663	10.40%
2020/06/16	32	25.13	0	0.00	25.20	32	666	4.80%
2020/06/15	0	0.00	27	25.15	24.80	-27	670	-4.03%
2020/06/12	16	24.59	22	24.63	24.95	-6	665	-0.90%
2020/06/11	15	25.07	61	25.05	25.05	-46	664	-6.92%
2020/06/10	16	25.31	73	25.19	25.15	-57	642	-8.87%
2020/06/09	8	24.93	54	24.98	24.95	-46	627	-7.34%
2020/06/08	80	24.49	0	0.00	24.55	80	623	12.84%
2020/06/05	2	24.25	0	0.00	24.35	2	609	0.33%
2020/06/04	5	24.30	0	0.00	24.30	5	610	0.82%
2020/06/03	14	24.20	0	0.00	24.25	14	610	2.29%
2020/06/02	4	24.19	0	0.00	24.25	4	601	0.66%
2020/06/01	7	24.21	41	24.10	24.10	-34	599	-5.68%
2020/05/29	0	0.00	17	24.01	24.05	-17	593	-2.87%
2020/05/28	22	24.15	23	23.94	23.85	-1	588	-0.17%
2020/05/27	0	0.00	11	24.00	24.05	-11	589	-1.87%
2020/05/26	16	24.04	0	0.00	24.05	16	588	2.72%
2020/05/25	0	0.00	43	23.89	23.85	-43	585	-7.34%
2020/05/22	0	0.00	29	23.96	23.95	-29	583	-4.97%
2020/05/21	2	24.20	19	24.17	24.15	-17	592	-2.87%
2020/05/20	6	23.90	5	23.97	24.15	1	598	0.17%
2020/05/19	5	23.94	1	24.00	23.90	4	594	0.67%
2020/05/18	40	23.90	0	0.00	23.75	40	591	6.77%
2020/05/15	17	23.83	1	23.90	24.00	16	592	2.70%
2020/05/14	10	23.97	2	24.05	23.95	8	589	1.36%
2020/05/13	9	24.32	0	0.00	24.30	9	583	1.54%
2020/05/12	21	24.34	2	24.40	24.45	19	587	3.23%
2020/05/11	52	24.60	18	24.75	24.50	34	586	5.80%
2020/05/08	5	24.53	20	24.81	24.50	-15	579	-2.59%
2020/05/07	19	24.77	22	24.76	24.80	-3	567	-0.53%
2020/05/06	5	24.85	371	25.19	24.80	-366	563	-64.99%	大賣/鉅額交易
2020/05/05	0	0.00	23	24.17	24.15	-23	515	-4.46%
2020/05/04	15	23.91	5	24.10	24.15	10	515	1.94%
2020/04/30	55	24.21	2	24.30	24.30	53	509	10.41%
2020/04/29	296	23.61	0	0.00	23.75	296	493	59.99%	大買/鉅額交易
2020/04/28	21	22.99	0	0.00	23.15	21	470	4.47%
2020/04/27	51	22.86	0	0.00	22.95	51	467	10.91%
2020/04/24	1	22.40	1	22.50	22.45	0	458	0.00%
2020/04/23	37	22.34	0	0.00	22.45	37	459	8.06%
2020/04/22	72	22.14	5	22.10	22.30	67	450	14.86%
2020/04/21	24	22.52	64	22.57	22.30	-40	441	-9.05%
2020/04/20	3	23.10	2	23.00	23.05	1	426	0.23%
2020/04/17	22	23.17	0	0.00	23.15	22	421	5.21%
2020/04/16	2	22.98	31	22.92	22.90	-29	407	-7.12%
2020/04/15	27	23.10	3	23.10	23.10	24	394	6.08%
2020/04/14	47	22.90	7	22.86	23.00	40	379	10.53%
2020/04/13	17	22.61	0	0.00	22.65	17	367	4.63%
2020/04/10	21	22.37	0	0.00	22.45	21	359	5.84%
2020/04/09	26	22.28	0	0.00	22.30	26	358	7.25%
2020/04/08	11	22.23	0	0.00	22.25	11	351	3.13%
2020/04/07	2	21.93	1	21.75	22.00	1	342	0.29%
2020/04/01	32	21.60	0	0.00	21.65	32	326	9.79%
2020/03/25	0	0.00	1	20.15	20.25	-1	302	-0.33%
2020/03/19	1	19.40	13	19.62	20.00	-12	274	-4.37%
2020/03/18	2	21.20	0	0.00	21.00	2	262	0.76%
2020/03/17	0	0.00	11	21.43	21.40	-11	260	-4.23%
2020/03/13	0	0.00	7	22.60	22.45	-7	246	-2.84%
2020/03/12	0	0.00	5	23.75	23.80	-5	236	-2.11%
2020/03/11	0	0.00	7	24.29	24.05	-7	215	-3.24%
2020/03/10	8	23.93	0	0.00	24.00	8	216	3.70%
2020/03/09	0	0.00	72	24.26	24.10	-72	211	-34.12%
2020/03/06	0	0.00	2	24.28	24.25	-2	207	-0.96%
2020/03/02	77	24.13	0	0.00	24.30	77	207	37.14%
2020/02/25	1	24.50	0	0.00	24.45	1	200	0.50%
2020/02/18	1	24.55	0	0.00	24.55	1	181	0.55%
2020/02/07	0	0.00	10	24.53	24.65	-10	170	-5.87%
2020/02/05	0	0.00	2	24.35	24.70	-2	168	-1.19%
2020/02/04	0	0.00	6	24.33	24.35	-6	161	-3.70%
2020/01/17	4	25.55	0	0.00	25.65	4	152	2.63%
2020/01/16	2	25.33	0	0.00	25.35	2	148	1.35%
2020/01/13	7	25.35	0	0.00	25.30	7	149	4.70%
2020/01/10	11	25.34	0	0.00	25.35	11	149	7.38%
2019/12/05	6	24.40	0	0.00	24.50	6	126	4.76%
2019/12/04	0	0.00	4	24.15	24.15	-4	124	-3.22%
2019/11/29	0	0.00	10	24.16	24.15	-10	128	-7.75%
2019/11/21	0	0.00	8	24.17	24.20	-8	133	-5.99%
2019/10/24	8	25.45	0	0.00	25.45	8	137	5.83%
2019/10/21	13	25.45	0	0.00	25.50	13	144	8.99%
2019/10/08	0	0.00	3	25.62	25.60	-3	200	-1.49%
2019/10/04	0	0.00	22	25.73	25.70	-22	200	-10.99%
2019/10/02	0	0.00	1	25.90	25.90	-1	216	-0.46%
2019/10/01	4	25.79	0	0.00	25.85	4	236	1.69%
2019/09/27	0	0.00	20	25.73	25.80	-20	239	-8.35%
2019/09/11	0	0.00	2	25.70	25.60	-2	258	-0.77%
2019/09/10	0	0.00	1	25.60	25.65	-1	259	-0.39%
2019/09/09	0	0.00	4	25.69	25.65	-4	259	-1.54%
2019/09/05	0	0.00	11	25.70	25.70	-11	259	-4.23%
2019/09/04	0	0.00	2	25.65	25.75	-2	258	-0.77%
2019/09/03	9	25.63	0	0.00	25.60	9	257	3.49%
2019/09/02	4	25.73	0	0.00	25.65	4	263	1.52%
2019/08/30	3	25.75	1	25.65	25.70	2	263	0.76%
2019/08/29	2	25.50	10	25.97	25.70	-8	262	-3.04%
2019/08/23	1	25.10	0	0.00	25.10	1	257	0.39%
2019/08/22	3	25.15	0	0.00	25.05	3	257	1.16%
2019/08/21	5	25.15	8	25.16	25.10	-3	259	-1.16%
2019/08/20	3	25.18	2	25.05	25.15	1	259	0.38%
2019/08/19	0	0.00	9	25.09	25.15	-9	261	-3.44%
2019/08/16	10	24.89	0	0.00	24.95	10	265	3.77%
2019/08/15	7	25.12	5	25.05	24.90	2	262	0.76%
2019/08/14	5	25.57	8	25.50	25.45	-3	256	-1.17%
2019/08/06	2	26.00	2	25.80	25.85	0	255	0.00%
2019/08/05	0	0.00	21	26.06	26.00	-21	256	-8.20%
2019/07/24	0	0.00	20	26.41	26.40	-20	273	-7.31%
2019/07/23	0	0.00	24	26.42	26.35	-24	276	-8.69%
2019/07/10	0	0.00	13	27.48	27.55	-13	216	-6.02%
2019/07/02	1	26.70	0	0.00	26.70	1	195	0.51%
2019/07/01	13	26.68	0	0.00	26.65	13	196	6.62%
2019/06/24	21	26.64	0	0.00	26.60	21	207	10.11%
2019/06/21	17	26.31	0	0.00	26.35	17	203	8.35%
2019/06/20	3	26.20	0	0.00	26.20	3	205	1.46%
2019/05/29	0	0.00	11	25.74	25.70	-11	218	-5.03%
2019/05/28	0	0.00	5	25.88	25.75	-5	222	-2.25%
2019/05/21	32	25.64	0	0.00	25.70	32	217	14.73%
2019/04/18	0	0.00	28	26.04	26.00	-28	212	-13.15%
2019/03/21	0	0.00	10	25.87	26.00	-10	182	-5.49%
2019/02/25	0	0.00	1	25.65	25.95	-1	208	-0.48%
2019/02/21	0	0.00	10	25.71	25.75	-10	210	-4.74%
2019/02/20	4	25.74	0	0.00	25.75	4	210	1.90%
2019/01/11	1	25.90	0	0.00	26.00	1	258	0.39%
2018/11/22	0	0.00	1	24.70	24.60	-1	387	-0.26%
2018/11/14	1	24.70	0	0.00	24.65	1	382	0.26%
2018/10/15	0	0.00	2	22.80	22.85	-2	303	-0.66%
2018/10/12	0	0.00	8	22.34	22.35	-8	292	-2.73%
2018/10/11	0	0.00	3	22.30	22.25	-3	275	-1.09%
2018/10/09	1	27.15	0	0.00	24.40	1	221	0.45%
2018/10/08	2	27.13	0	0.00	27.10	2	150	1.33%
2018/10/04	0	0.00	6	27.37	27.35	-6	155	-3.86%
2018/09/28	0	0.00	7	27.06	27.15	-7	154	-4.55%
2018/09/19	0	0.00	7	27.01	27.05	-7	167	-4.19%
2018/09/13	3	26.82	0	0.00	26.80	3	169	1.77%
2018/09/12	2	26.85	0	0.00	26.75	2	169	1.18%
2018/09/10	0	0.00	4	26.81	26.75	-4	174	-2.29%
2018/09/07	0	0.00	7	26.93	26.95	-7	171	-4.07%
2018/09/05	0	0.00	1	27.25	27.00	-1	172	-0.58%
2018/09/03	0	0.00	1	27.15	27.20	-1	178	-0.56%
2018/08/30	0	0.00	2	27.08	27.00	-2	180	-1.11%
2018/08/29	0	0.00	2	27.15	27.15	-2	179	-1.11%
2018/08/28	0	0.00	1	27.05	27.35	-1	178	-0.56%
2018/08/23	0	0.00	4	27.08	27.05	-4	177	-2.25%
2018/08/21	3	26.90	0	0.00	27.00	3	185	1.62%
2018/08/20	9	26.94	0	0.00	26.95	9	190	4.72%
2018/08/16	2	26.90	3	27.00	26.95	-1	194	-0.51%
2018/08/15	0	0.00	4	27.23	27.15	-4	203	-1.96%
2018/08/14	0	0.00	9	27.27	27.30	-9	206	-4.35%
2018/08/13	0	0.00	17	27.44	27.25	-17	210	-8.08%
2018/08/10	0	0.00	5	27.70	27.70	-5	211	-2.37%
2018/08/07	0	0.00	4	27.75	27.80	-4	223	-1.79%
2018/08/06	0	0.00	1	27.70	27.70	-1	223	-0.45%
2018/08/03	0	0.00	2	27.63	27.65	-2	225	-0.89%
2018/08/02	0	0.00	1	27.65	27.60	-1	226	-0.44%
2018/08/01	0	0.00	2	27.78	27.65	-2	228	-0.87%
2018/07/30	0	0.00	8	27.75	27.80	-8	237	-3.36%
2018/07/27	0	0.00	2	27.70	27.70	-2	239	-0.84%
2018/07/26	0	0.00	1	27.60	27.60	-1	240	-0.42%
2018/07/19	0	0.00	7	27.40	27.45	-7	243	-2.88%
2018/07/17	0	0.00	1	27.45	27.30	-1	248	-0.40%
2018/07/16	0	0.00	2	27.63	27.55	-2	248	-0.81%
2018/07/11	0	0.00	2	28.05	27.95	-2	244	-0.82%
2018/07/06	0	0.00	8	27.85	27.85	-8	246	-3.25%
2018/07/03	0	0.00	5	28.17	28.15	-5	251	-1.99%
2018/07/02	0	0.00	2	28.28	28.20	-2	253	-0.79%
2018/06/28	4	28.40	0	0.00	28.30	4	258	1.54%
2018/06/27	0	0.00	2.3	28.46	28.50	-2.3	261	-0.86%
2018/06/26	1	28.45	5	28.53	28.50	-4	266	-1.50%
2018/06/25	4	28.65	2	28.70	28.65	2	270	0.74%
2018/06/22	8	28.65	0	0.00	28.65	8	271	2.94%
2018/06/21	0	0.00	6	28.65	28.80	-6	277	-2.16%
2018/06/20	7	28.64	0	0.00	28.65	7	282	2.48%
2018/06/19	0	0.00	7	28.89	28.80	-7	281	-2.48%
2018/06/15	0	0.00	10	28.98	29.00	-10	281	-3.55%
2018/06/14	0	0.00	5	29.05	29.05	-5	284	-1.76%
2018/06/13	0	0.00	2	29.15	29.10	-2	286	-0.70%
2018/06/11	0	0.00	2	29.15	29.15	-2	289	-0.69%
2018/06/04	0	0.00	1	29.20	29.30	-1	306	-0.33%
2018/06/01	0	0.00	1	29.20	29.25	-1	307	-0.33%
2018/05/28	0	0.00	3	29.45	29.30	-3	312	-0.96%
2018/05/24	0	0.00	1	30.10	29.85	-1	310	-0.32%
2018/05/21	1	29.55	0	0.00	29.50	1	305	0.33%
2018/05/18	5	29.10	0	0.00	29.35	5	304	1.64%
2018/05/17	3	29.00	0	0.00	28.90	3	308	0.97%
2018/05/14	0	0.00	2	29.15	29.10	-2	347	-0.58%
2018/05/11	0	0.00	2	29.20	29.15	-2	352	-0.57%
2018/05/10	0	0.00	2	29.20	29.25	-2	357	-0.56%
2018/05/09	0	0.00	22	29.06	29.20	-22	379	-5.79%
2018/05/07	0	0.00	4	29.21	29.00	-4	435	-0.92%
2018/04/27	0	0.00	2	29.45	29.40	-2	482	-0.41%
2018/04/10	2	30.60	0	0.00	30.60	2	781	0.26%
2018/04/09	5	30.45	0	0.00	30.45	5	797	0.63%
2018/03/30	1	30.05	0	0.00	30.00	1	851	0.12%
2018/03/29	6	29.83	0	0.00	29.90	6	853	0.70%
2018/03/15	0	0.00	4	30.35	30.35	-4	863	-0.46%
2018/03/13	1	30.85	7	30.45	30.85	-6	863	-0.69%
2018/03/09	2	30.25	0	0.00	30.25	2	860	0.23%
2018/03/08	0	0.00	5	30.20	30.20	-5	877	-0.57%
2018/03/07	5	30.14	0	0.00	30.00	5	879	0.57%
2018/03/05	3	30.48	0	0.00	30.15	3	886	0.34%
2018/03/02	0	0.00	5	30.15	30.15	-5	891	-0.56%
2018/03/01	4	30.10	4	30.06	30.50	0	889	0.00%
2018/02/27	1	30.25	17	30.41	30.20	-16	893	-1.79%
2018/02/26	0	0.00	12	30.50	30.40	-12	894	-1.34%
2018/02/23	1	30.25	0	0.00	30.45	1	895	0.11%
2018/02/22	2	30.15	0	0.00	30.20	2	900	0.22%
2018/02/21	4	29.89	0	0.00	29.90	4	904	0.44%
2018/02/12	3	29.65	2	29.70	29.65	1	903	0.11%
2018/02/09	4	29.00	10	29.49	29.60	-6	907	-0.66%
2018/02/08	2	29.80	6	29.98	29.85	-4	909	-0.44%
2018/02/07	36	29.45	0	0.00	29.25	36	903	3.99%
2018/02/06	0	0.00	36	28.89	29.05	-36	902	-3.99%
2018/01/31	2	31.63	0	0.00	31.70	2	863	0.23%
2018/01/30	15	31.40	0	0.00	31.10	15	869	1.72%
2018/01/29	3	31.00	0	0.00	31.00	3	850	0.35%
2018/01/26	0	0.00	12	30.51	30.90	-12	847	-1.42%
2018/01/25	1	30.90	0	0.00	30.90	1	843	0.12%
2018/01/24	0	0.00	7	30.45	30.95	-7	841	-0.83%
2018/01/23	0	0.00	9	30.19	30.75	-9	822	-1.09%
2018/01/22	0	0.00	5	30.50	30.20	-5	805	-0.62%
2018/01/18	0	0.00	12	30.89	30.80	-12	805	-1.49%
2018/01/17	0	0.00	7	30.95	31.10	-7	806	-0.87%
2018/01/16	10	31.01	0	0.00	30.85	10	804	1.24%
2018/01/12	6	31.18	0	0.00	31.10	6	793	0.76%
2018/01/11	1	31.40	0	0.00	31.45	1	784	0.13%
2018/01/09	27	31.49	0	0.00	31.60	27	687	3.93%
2018/01/08	4	30.65	22	30.75	30.75	-18	611	-2.94%
2018/01/05	16	31.08	0	0.00	30.80	16	597	2.68%
2018/01/04	14	30.17	0	0.00	30.10	14	566	2.47%
2018/01/03	3	30.15	0	0.00	30.15	3	552	0.54%
2018/01/02	3	30.05	0	0.00	30.05	3	530	0.57%