和益 (1709)-摩根大通券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
278張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	19.40	51	19.29	19.40	-44	466	-9.42%
2024/04/17	6	19.35	41	19.33	19.30	-35	465	-7.52%
2024/04/16	0	0.00	94	19.33	19.20	-94	470	-19.98%
2024/04/15	6	19.61	34	19.64	19.60	-28	461	-6.07%
2024/04/12	0	0.00	13	19.63	19.60	-13	460	-2.82%
2024/04/11	0	0.00	3	19.80	19.65	-3	459	-0.65%
2024/04/10	2	19.83	5	19.85	20.00	-3	455	-0.66%
2024/04/09	3	19.80	0	0.00	19.75	3	449	0.67%
2024/04/08	0	0.00	3	19.60	19.60	-3	445	-0.67%
2024/04/03	0	0.00	8	19.55	19.55	-8	433	-1.85%
2024/04/02	0	0.00	20	19.66	19.60	-20	434	-4.60%
2024/03/29	2	19.50	6	19.50	19.50	-4	433	-0.92%
2024/03/28	0	0.00	32	19.53	19.45	-32	432	-7.41%
2024/03/27	0	0.00	11	19.49	19.55	-11	427	-2.57%
2024/03/26	3	19.48	16	19.51	19.50	-13	426	-3.05%
2024/03/25	6	19.52	26	19.58	19.60	-20	423	-4.73%
2024/03/22	0	0.00	57	19.44	19.45	-57	425	-13.41%
2024/03/21	0	0.00	8	19.57	19.65	-8	421	-1.90%
2024/03/20	0	0.00	23	19.67	19.55	-23	416	-5.52%
2024/03/19	4	19.90	8	19.91	19.90	-4	404	-0.99%
2024/03/18	0	0.00	34	19.93	19.95	-34	399	-8.51%
2024/03/15	0	0.00	83	20.24	20.20	-83	388	-21.38%
2024/03/14	72	20.66	75	20.58	20.45	-3	377	-0.79%
2024/03/13	32	20.93	18	21.21	20.95	14	366	3.82%
2024/03/12	18	20.95	29	20.99	21.10	-11	358	-3.07%
2024/03/11	17	20.69	3	20.60	20.80	14	343	4.08%
2024/03/08	17	20.59	28	20.62	20.55	-11	338	-3.25%
2024/03/07	8	20.53	95	20.55	20.55	-87	336	-25.85%
2024/03/06	9	20.73	6	20.67	20.65	3	333	0.90%
2024/03/05	0	0.00	40	20.74	20.70	-40	328	-12.16%
2024/03/04	1	20.80	59	20.84	20.75	-58	330	-17.55%
2024/03/01	29	20.85	23	20.86	20.85	6	328	1.83%
2024/02/29	28	20.93	30	20.92	20.95	-2	331	-0.60%
2024/02/27	129	21.10	70	21.03	21.00	59	331	17.80%	大買/
2024/02/26	170	20.96	28	20.86	20.85	142	319	44.41%	大買/鉅額交易
2024/02/23	42	20.69	30	20.71	20.65	12	304	3.94%
2024/02/22	26	20.75	0	0.00	20.75	26	305	8.50%
2024/02/21	31	20.72	11	20.72	20.70	20	308	6.48%
2024/02/20	49	20.79	12	20.70	20.70	37	307	12.03%
2024/02/19	114	20.90	6	20.83	20.90	108	310	34.79%	大買/鉅額交易
2024/02/16	37	20.52	0	0.00	20.50	37	311	11.88%
2024/02/15	48	20.45	16	20.50	20.50	32	321	9.94%
2024/02/05	17	20.53	15	20.55	20.55	2	331	0.60%
2024/02/02	22	20.59	11	20.60	20.60	11	336	3.27%
2024/02/01	29	20.59	0	0.00	20.55	29	337	8.60%
2024/01/31	13	20.59	0	0.00	20.65	13	334	3.88%
2024/01/25	2	20.43	0	0.00	20.45	2	333	0.60%
2024/01/24	3	20.47	0	0.00	20.45	3	333	0.90%
2024/01/23	1	20.40	0	0.00	20.40	1	333	0.30%
2024/01/22	9	20.26	4	20.35	20.30	5	335	1.49%
2024/01/19	6	20.19	0	0.00	20.25	6	333	1.80%
2024/01/18	0	0.00	3	20.12	20.15	-3	334	-0.90%
2024/01/17	1	20.15	62	20.07	20.10	-61	336	-18.10%
2024/01/16	15	20.26	55	20.32	20.25	-40	332	-12.03%
2024/01/15	7	20.71	0	0.00	20.65	7	326	2.14%
2024/01/12	9	20.69	4	20.75	20.75	5	330	1.51%
2024/01/11	1	20.65	29	20.62	20.60	-28	335	-8.35%
2024/01/10	3	20.47	52	20.57	20.45	-49	372	-13.14%
2024/01/09	13	20.80	26	20.80	20.75	-13	367	-3.54%
2024/01/08	17	20.86	2	20.85	20.85	15	370	4.05%
2024/01/05	3	20.80	2	20.80	20.80	1	373	0.27%
2024/01/04	0	0.00	11	20.80	20.80	-11	374	-2.94%
2024/01/03	0	0.00	21	20.81	20.85	-21	378	-5.54%
2024/01/02	0	0.00	8	20.90	20.85	-8	377	-2.12%
2023/12/29	5	20.90	3	20.95	20.90	2	378	0.53%
2023/12/28	6	20.87	25	20.91	20.95	-19	380	-5.00%
2023/12/27	13	20.88	0	0.00	20.95	13	380	3.41%
2023/12/26	26	20.84	0	0.00	20.85	26	385	6.75%
2023/12/25	0	0.00	6	20.82	20.80	-6	385	-1.56%
2023/12/22	0	0.00	11	20.89	20.90	-11	385	-2.85%
2023/12/21	14	20.90	3	20.93	20.90	11	387	2.84%
2023/12/20	41	21.07	8	20.92	21.10	33	387	8.52%
2023/12/19	0	0.00	107	20.92	20.90	-107	386	-27.66%	大賣/鉅額交易
2023/12/18	30	21.19	3	21.15	21.25	27	382	7.06%
2023/12/15	37	20.99	0	0.00	21.05	37	376	9.82%
2023/12/14	49	20.96	7	21.00	21.00	42	374	11.20%
2023/12/13	4	20.85	31	20.93	20.90	-27	373	-7.23%
2023/12/12	1	20.90	4	20.94	20.95	-3	372	-0.80%
2023/12/11	0	0.00	3	20.95	20.90	-3	373	-0.80%
2023/12/08	9	20.99	7	21.00	20.95	2	378	0.53%
2023/12/07	2	21.05	4	21.05	21.05	-2	377	-0.53%
2023/12/06	1	21.15	29	21.22	21.20	-28	379	-7.37%
2023/12/05	0	0.00	15	21.23	21.25	-15	381	-3.94%
2023/12/04	22	21.25	28	21.21	21.30	-6	383	-1.57%
2023/12/01	0	0.00	12	21.14	21.10	-12	385	-3.11%
2023/11/29	28	20.81	0	0.00	20.80	28	385	7.27%
2023/11/28	21	20.79	0	0.00	20.80	21	392	5.35%
2023/11/27	3	20.55	0	0.00	20.60	3	393	0.76%
2023/11/23	0	0.00	4	20.50	20.55	-4	415	-0.96%
2023/11/22	4	20.58	0	0.00	20.50	4	429	0.93%
2023/11/21	8	20.51	0	0.00	20.60	8	433	1.85%
2023/11/20	49	20.40	5	20.38	20.40	44	496	8.87%
2023/11/17	16	20.31	0	0.00	20.30	16	526	3.04%
2023/11/16	27	20.25	0	0.00	20.25	27	545	4.95%
2023/11/15	84	20.01	13	19.96	20.05	71	553	12.83%
2023/11/14	10	20.01	30	20.02	20.00	-20	558	-3.58%
2023/11/13	2	20.15	32	20.19	20.05	-30	558	-5.37%
2023/11/10	1	20.45	23	20.53	20.45	-22	557	-3.95%
2023/11/09	3	20.85	0	0.00	20.90	3	565	0.53%
2023/11/07	5	20.80	0	0.00	20.80	5	611	0.82%
2023/11/06	26	20.84	0	0.00	20.80	26	638	4.07%
2023/11/03	15	20.73	0	0.00	20.65	15	644	2.33%
2023/11/02	2	20.70	0	0.00	20.65	2	656	0.30%
2023/11/01	0	0.00	3	20.52	20.55	-3	664	-0.45%
2023/10/31	0	0.00	1	20.40	20.50	-1	674	-0.15%
2023/10/26	23	20.56	7	20.54	20.50	16	702	2.28%
2023/10/25	12	20.65	0	0.00	20.70	12	709	1.69%
2023/10/24	12	20.45	0	0.00	20.50	12	720	1.67%
2023/10/23	0	0.00	11	20.55	20.50	-11	732	-1.50%
2023/10/20	8	20.31	24	20.35	20.35	-16	737	-2.17%
2023/10/19	24	20.39	18	20.38	20.55	6	737	0.81%
2023/10/18	21	20.46	28	20.87	20.15	-7	742	-0.94%
2023/10/17	14	21.35	16	21.30	21.20	-2	715	-0.28%
2023/10/16	3	21.50	13	21.43	21.40	-10	727	-1.38%
2023/10/13	7	21.26	1	21.25	21.35	6	735	0.82%
2023/10/12	37	21.19	0	0.00	21.25	37	743	4.98%
2023/10/11	30	21.07	1	21.20	21.10	29	745	3.89%
2023/10/06	39	21.25	0	0.00	21.30	39	743	5.24%
2023/10/05	26	21.17	0	0.00	21.20	26	747	3.48%
2023/10/04	21	20.99	19	21.01	21.05	2	750	0.27%
2023/10/03	27	21.17	0	0.00	21.10	27	753	3.58%
2023/10/02	15	21.15	0	0.00	21.15	15	759	1.98%
2023/09/28	23	21.11	1	21.15	21.15	22	760	2.89%
2023/09/27	2	21.05	15	21.05	21.10	-13	767	-1.69%
2023/09/26	2	21.10	37	21.05	21.05	-35	773	-4.53%
2023/09/25	18	21.22	8	21.20	21.15	10	779	1.28%
2023/09/22	7	21.13	6	21.13	21.10	1	781	0.13%
2023/09/21	18	21.11	16	21.13	21.10	2	784	0.25%
2023/09/20	0	0.00	11	21.31	21.35	-11	785	-1.40%
2023/09/19	10	21.30	0	0.00	21.35	10	789	1.27%
2023/09/18	0	0.00	12	21.31	21.25	-12	790	-1.52%
2023/09/15	0	0.00	32	21.21	21.15	-32	793	-4.03%
2023/09/14	2	21.45	44	21.47	21.35	-42	799	-5.25%
2023/09/13	0	0.00	3	21.32	21.35	-3	802	-0.37%
2023/09/11	0	0.00	18	21.01	20.95	-18	813	-2.21%
2023/09/08	0	0.00	11	21.10	21.05	-11	825	-1.33%
2023/09/07	0	0.00	13	20.98	21.00	-13	833	-1.56%
2023/09/06	0	0.00	142	21.09	21.00	-142	851	-16.67%	大賣/鉅額交易
2023/09/05	15	21.29	12	21.35	21.30	3	893	0.34%
2023/09/01	0	0.00	12	21.33	21.15	-12	905	-1.32%
2023/08/31	0	0.00	1	21.10	21.10	-1	903	-0.11%
2023/08/30	0	0.00	34	21.08	21.15	-34	913	-3.72%
2023/08/29	31	20.78	55	20.88	20.75	-24	913	-2.63%
2023/08/28	0	0.00	49	21.69	21.25	-49	907	-5.40%
2023/08/25	33	21.95	9	21.95	21.95	24	903	2.66%
2023/08/24	10	21.92	10	22.10	21.90	0	929	0.00%
2023/08/23	2	24.00	2	24.00	23.90	0	883	0.00%
2023/08/22	0	0.00	3	24.15	24.05	-3	869	-0.34%
2023/08/21	8	24.11	0	0.00	24.10	8	863	0.93%
2023/08/18	0	0.00	2	24.00	24.00	-2	861	-0.23%
2023/08/17	0	0.00	9	23.88	23.90	-9	852	-1.06%
2023/08/16	0	0.00	26	23.92	23.95	-26	849	-3.06%
2023/08/15	0	0.00	5	23.98	24.05	-5	852	-0.59%
2023/08/14	3	24.12	5	23.90	23.90	-2	856	-0.23%
2023/08/11	24	24.51	10	24.56	24.50	14	855	1.64%
2023/08/10	0	0.00	153	24.78	24.70	-153	928	-16.48%	大賣/鉅額交易
2023/08/09	4	25.18	67	25.14	25.10	-63	923	-6.82%
2023/08/08	3	25.45	63	25.30	25.25	-60	924	-6.49%
2023/08/07	13	25.36	4	25.33	25.40	9	936	0.96%
2023/08/04	16	25.23	24	25.20	25.20	-8	966	-0.83%
2023/08/02	16	25.23	8	25.31	25.05	8	992	0.81%
2023/08/01	8	25.36	13	25.36	25.35	-5	1,013	-0.49%
2023/07/31	22	25.42	58	25.40	25.35	-36	1,047	-3.44%
2023/07/28	41	25.41	0	0.00	25.45	41	1,070	3.83%
2023/07/27	27	25.36	47	25.40	25.40	-20	1,114	-1.79%
2023/07/26	121	25.23	0	0.00	25.10	121	1,183	10.23%	大買/鉅額交易
2023/07/25	6	25.13	1	24.95	25.20	5	1,238	0.40%
2023/07/24	0	0.00	38	24.99	24.90	-38	1,473	-2.58%
2023/07/21	46	25.09	27	25.04	25.00	19	1,609	1.18%
2023/07/20	134	25.09	66	25.10	25.10	68	1,727	3.94%	大買/
2023/07/19	3	25.10	46	25.01	24.95	-43	1,945	-2.21%
2023/07/18	2	25.05	29	25.01	25.00	-27	1,952	-1.38%
2023/07/17	29	24.84	43	24.88	24.90	-14	1,957	-0.72%
2023/07/14	4	24.61	14	24.64	24.70	-10	1,976	-0.51%
2023/07/13	12	24.60	42	24.57	24.55	-30	2,005	-1.50%
2023/07/12	10	24.55	44	24.59	24.55	-34	2,025	-1.68%
2023/07/11	35	24.66	0	0.00	24.70	35	2,043	1.71%
2023/07/10	80	24.62	22	24.60	24.60	58	2,082	2.78%
2023/07/07	0	0.00	49	24.55	24.60	-49	2,100	-2.33%
2023/07/06	16	24.83	42.3	24.76	24.70	-26.3	2,115	-1.24%
2023/07/05	122	24.82	3	24.83	24.85	119	2,128	5.59%	大買/鉅額交易
2023/07/04	0	0.00	11	24.70	24.70	-11	2,132	-0.52%
2023/07/03	7	24.70	10	24.65	24.75	-3	2,140	-0.14%
2023/06/30	3	24.65	12	24.61	24.65	-9	2,141	-0.42%
2023/06/29	6	24.75	3	24.65	24.65	3	2,150	0.14%
2023/06/28	5	24.65	3	24.67	24.70	2	2,155	0.09%
2023/06/27	0	0.00	6	24.59	24.60	-6	2,169	-0.28%
2023/06/26	0	0.00	7	24.60	24.65	-7	2,183	-0.32%
2023/06/21	0	0.00	10	24.63	24.65	-10	2,200	-0.45%
2023/06/20	0	0.00	22	24.54	24.55	-22	2,214	-0.99%
2023/06/19	7	24.55	10	24.61	24.55	-3	2,247	-0.13%
2023/06/16	7	24.71	43	24.72	24.70	-36	2,306	-1.56%
2023/06/15	4	24.60	52	24.60	24.60	-48	2,328	-2.06%
2023/06/14	10	24.57	8	24.56	24.60	2	2,346	0.09%
2023/06/13	3	24.62	58	24.61	24.60	-55	2,354	-2.34%
2023/06/12	14	24.65	74	24.66	24.60	-60	2,371	-2.53%
2023/06/09	86	24.93	96	24.98	25.00	-10	2,439	-0.41%
2023/06/08	23	25.57	0	0.00	25.55	23	2,487	0.92%
2023/06/07	26	25.63	0	0.00	25.65	26	2,510	1.04%
2023/06/06	14	25.54	0	0.00	25.55	14	2,554	0.55%
2023/06/05	23	25.58	0	0.00	25.55	23	2,651	0.87%
2023/06/02	94	25.38	15	25.41	25.40	79	2,690	2.94%
2023/06/01	8	25.25	38	25.20	25.35	-30	2,704	-1.11%
2023/05/31	11	25.02	76	24.92	25.10	-65	2,717	-2.39%
2023/05/30	3	25.07	112	24.98	24.90	-109	2,739	-3.98%	大賣/鉅額交易
2023/05/29	3	25.28	42	25.23	25.20	-39	2,787	-1.40%
2023/05/26	0	0.00	83	25.23	25.20	-83	2,808	-2.96%
2023/05/25	36	25.41	11	25.45	25.45	25	2,840	0.88%
2023/05/24	10	25.59	0	0.00	25.60	10	2,861	0.35%
2023/05/23	53	25.42	0	0.00	25.45	53	2,876	1.84%
2023/05/22	13	25.44	9	25.39	25.40	4	2,958	0.14%
2023/05/19	17	25.36	57	25.34	25.35	-40	2,966	-1.35%
2023/05/18	24	25.35	133	25.32	25.25	-109	2,959	-3.68%	大賣/鉅額交易
2023/05/17	86	25.39	153	25.41	25.30	-67	2,948	-2.27%	大賣/
2023/05/16	15	25.42	343	25.52	25.25	-328	2,929	-11.19%	大賣/鉅額交易
2023/05/15	12	26.22	81	26.12	26.15	-69	2,842	-2.43%
2023/05/12	39	26.53	92	26.40	26.55	-53	2,825	-1.88%
2023/05/11	39	26.53	92	26.40	26.35	-53	2,819	-1.88%
2023/05/10	231	26.65	75	26.64	26.70	156	2,800	5.57%	大買/鉅額交易
2023/05/09	41	26.19	209	26.17	26.00	-168	2,764	-6.08%	大賣/鉅額交易
2023/05/08	1	26.65	159	26.50	26.40	-158	2,731	-5.79%	大賣/鉅額交易
2023/05/05	0	0.00	201	26.78	26.70	-201	2,701	-7.44%	大賣/鉅額交易
2023/05/04	90	27.13	9	27.07	27.15	81	2,674	3.03%
2023/05/03	113	27.09	184	27.10	26.95	-71	2,661	-2.67%	大買/大賣/
2023/05/02	246	27.10	9	27.01	27.15	237	2,619	9.05%	大買/鉅額交易
2023/04/28	345	26.73	191	26.76	26.60	154	2,540	6.06%	大買/大賣/鉅額交易
2023/04/27	318	27.06	550	26.89	26.70	-232	2,473	-9.38%	大買/大賣/鉅額交易
2023/04/26	30	26.70	743	26.57	26.60	-713	2,232	-31.94%	大賣/鉅額交易
2023/04/25	281	26.82	361	26.81	26.15	-80	2,093	-3.82%	大買/大賣/
2023/04/24	839	26.64	335	26.48	26.80	504	1,969	25.60%	大買/大賣/鉅額交易
2023/04/21	18	25.26	9	25.45	25.25	9	1,743	0.52%
2023/04/20	42	25.72	4	25.95	25.50	38	1,724	2.20%
2023/04/19	10	25.84	160	25.89	25.75	-150	1,712	-8.76%	大賣/鉅額交易
2023/04/18	209	26.16	27	26.12	26.10	182	1,687	10.78%	大買/鉅額交易
2023/04/17	63	26.10	0	0.00	26.00	63	1,657	3.80%
2023/04/14	73	25.91	3	26.05	25.85	70	1,636	4.28%
2023/04/13	133	25.87	113	25.88	25.95	20	1,620	1.23%	大買/大賣/
2023/04/12	200	25.54	0	0.00	25.60	200	1,581	12.65%	大買/鉅額交易
2023/04/11	30	25.47	28	25.59	25.45	2	1,560	0.13%
2023/04/10	162	25.49	13	25.50	25.50	149	1,540	9.67%	大買/鉅額交易
2023/04/07	37	25.39	4	25.39	25.35	33	1,525	2.16%
2023/04/06	50	25.34	8	25.31	25.35	42	1,515	2.77%
2023/03/31	11	25.24	0	0.00	25.20	11	1,503	0.73%
2023/03/30	119	25.25	22	25.20	25.25	97	1,501	6.46%	大買/
2023/03/29	22	25.28	5	25.20	25.15	17	1,492	1.14%
2023/03/28	139	25.12	8	25.05	25.20	131	1,496	8.75%	大買/鉅額交易
2023/03/27	34	25.25	26	25.15	25.10	8	1,481	0.54%
2023/03/24	162	25.39	8	25.40	25.40	154	1,473	10.45%	大買/鉅額交易
2023/03/23	93	25.32	20	25.30	25.25	73	1,460	5.00%
2023/03/22	313	25.35	30	25.41	25.30	283	1,456	19.43%	大買/鉅額交易
2023/03/21	77	25.39	8	25.18	25.15	69	1,423	4.85%
2023/03/20	8	25.10	5	25.04	25.05	3	1,369	0.22%
2023/03/17	7	24.85	3	24.72	24.80	4	1,351	0.30%
2023/03/16	5	24.42	54	24.38	24.30	-49	1,331	-3.68%
2023/03/15	7	24.59	15	24.65	24.50	-8	1,317	-0.61%
2023/03/14	79	24.82	157	24.90	24.25	-78	1,307	-5.97%	大賣/
2023/03/13	136	24.98	48	24.87	25.10	88	1,229	7.16%	大買/
2023/03/10	19	24.43	67	24.50	24.40	-48	1,139	-4.21%
2023/03/09	0	0.00	101	25.17	24.90	-101	1,129	-8.94%	大賣/鉅額交易
2023/03/08	65	25.46	205	25.44	25.40	-140	1,130	-12.39%	大賣/鉅額交易
2023/03/07	177	24.92	10	24.99	25.30	167	1,031	16.19%	大買/鉅額交易
2023/03/06	5	24.70	41	24.76	24.70	-36	981	-3.67%
2023/03/03	49	24.75	51	24.71	24.75	-2	971	-0.21%
2023/03/02	15	24.80	123	24.73	24.80	-108	953	-11.32%	大賣/鉅額交易
2023/03/01	113	24.63	84	24.51	24.80	29	924	3.14%	大買/
2023/02/24	12	24.53	53	24.48	24.30	-41	847	-4.84%
2023/02/23	13	24.52	105	24.47	24.45	-92	810	-11.36%	大賣/
2023/02/22	8	24.13	92	24.06	24.45	-84	765	-10.97%
2023/02/21	0	0.00	125	23.84	23.85	-125	738	-16.92%	大賣/鉅額交易
2023/02/20	31	23.87	470	24.12	24.15	-439	726	-60.41%	大賣/鉅額交易
2023/02/17	105	23.41	41	23.25	23.45	64	663	9.65%	大買/
2023/02/16	4	23.05	85	23.10	23.05	-81	677	-11.96%
2023/02/15	37	23.07	30	23.04	22.95	7	696	1.01%
2023/02/14	2	22.85	56	22.92	22.85	-54	691	-7.81%
2023/02/13	26	22.72	50	22.71	22.75	-24	695	-3.45%
2023/02/10	0	0.00	24	22.92	22.85	-24	697	-3.44%
2023/02/09	0	0.00	9	23.05	23.05	-9	699	-1.29%
2023/02/08	1	23.15	7	23.11	23.05	-6	698	-0.86%
2023/02/07	0	0.00	1	23.15	23.20	-1	695	-0.14%
2023/02/06	6	23.10	5	23.07	23.10	1	699	0.14%
2023/02/03	0	0.00	8	23.20	23.15	-8	707	-1.13%
2023/02/02	0	0.00	18	23.34	23.20	-18	708	-2.54%
2023/02/01	48	23.29	62	23.21	23.30	-14	705	-1.98%
2023/01/31	20	22.89	0	0.00	22.90	20	689	2.90%
2023/01/30	2	22.68	0	0.00	22.65	2	689	0.29%
2023/01/17	21	22.58	3	22.55	22.55	18	701	2.56%
2023/01/16	20	22.62	4	22.60	22.60	16	712	2.25%
2023/01/13	0	0.00	13	22.54	22.50	-13	714	-1.82%
2023/01/12	4	22.53	0	0.00	22.50	4	725	0.55%
2023/01/11	20	22.55	0	0.00	22.55	20	729	2.74%
2023/01/10	6	22.68	9	22.75	22.70	-3	730	-0.41%
2023/01/09	16	22.74	0	0.00	22.70	16	742	2.16%
2023/01/06	22	22.56	0	0.00	22.60	22	748	2.94%
2023/01/05	9	22.48	6	22.50	22.50	3	770	0.39%
2023/01/04	9	22.37	0	0.00	22.40	9	778	1.16%
2023/01/03	1	22.15	13	22.24	22.35	-12	798	-1.50%
2022/12/30	1	22.30	2	22.33	22.25	-1	810	-0.12%
2022/12/29	0	0.00	42	22.27	22.30	-42	810	-5.18%
2022/12/28	20	22.53	4	22.55	22.50	16	821	1.95%
2022/12/27	26	22.58	0	0.00	22.65	26	835	3.11%
2022/12/26	37	22.58	6	22.54	22.45	31	842	3.68%
2022/12/23	11	22.40	32	22.34	22.45	-21	848	-2.48%
2022/12/22	61	22.51	0	0.00	22.45	61	856	7.13%
2022/12/21	18	22.23	0	0.00	22.20	18	871	2.07%
2022/12/20	4	22.50	178	22.24	22.15	-174	879	-19.78%	大賣/鉅額交易
2022/12/19	2	22.55	8	22.45	22.50	-6	893	-0.67%
2022/12/16	22	22.64	14	22.66	22.55	8	899	0.89%
2022/12/15	53	22.99	25	23.01	22.95	28	898	3.11%
2022/12/14	107	22.71	46	22.65	22.95	61	897	6.80%	大買/
2022/12/13	15	22.61	48	22.47	22.45	-33	886	-3.72%
2022/12/12	17	22.59	186	22.56	22.50	-169	894	-18.89%	大賣/鉅額交易
2022/12/09	136	22.85	3	22.75	22.85	133	896	14.83%	大買/鉅額交易
2022/12/08	20	22.67	0	0.00	22.70	20	889	2.25%
2022/12/07	3	22.85	70	22.63	22.55	-67	895	-7.48%
2022/12/06	3	23.30	20	23.26	22.80	-17	909	-1.87%
2022/12/05	70	23.43	25	23.41	23.40	45	923	4.87%
2022/12/02	0	0.00	21	23.20	23.15	-21	934	-2.25%
2022/12/01	0	0.00	184	23.23	23.25	-184	935	-19.67%	大賣/鉅額交易
2022/11/30	95	23.05	193	23.20	23.15	-98	936	-10.47%	大賣/
2022/11/29	13	22.61	0	0.00	22.70	13	896	1.45%
2022/11/28	36	22.58	0	0.00	22.65	36	927	3.88%
2022/11/25	58	22.78	2	22.85	22.60	56	976	5.73%
2022/11/24	89	22.68	0	0.00	22.60	89	1,018	8.74%
2022/11/23	74	22.63	0	0.00	22.60	74	1,051	7.04%
2022/11/22	21	22.50	31	22.50	22.55	-10	1,059	-0.94%
2022/11/21	94	22.49	8	22.51	22.55	86	1,082	7.95%
2022/11/18	4	22.65	4	22.65	22.45	0	1,107	0.00%
2022/11/17	67	22.71	0	0.00	22.75	67	1,181	5.67%
2022/11/16	9	22.62	119	22.74	22.50	-110	1,232	-8.92%	大賣/鉅額交易
2022/11/15	64	22.76	156	22.74	22.90	-92	1,256	-7.32%	大賣/
2022/11/14	181	22.69	46	22.80	22.85	135	1,263	10.69%	大買/鉅額交易
2022/11/11	68	22.09	103	22.01	21.95	-35	1,250	-2.80%	大賣/
2022/11/10	12	21.45	6	21.43	21.35	6	1,249	0.48%
2022/11/09	45	21.53	25	21.46	21.55	20	1,268	1.58%
2022/11/08	38	21.47	23	21.36	21.30	15	1,295	1.16%
2022/11/07	34	21.20	34	21.26	21.25	0	1,320	0.00%
2022/11/04	4	20.65	4	20.85	20.95	0	1,337	0.00%
2022/11/03	22	20.76	12	20.82	20.85	10	1,370	0.73%
2022/11/02	30	20.95	40	20.99	20.95	-10	1,381	-0.72%
2022/11/01	146	20.63	2	20.48	20.75	144	1,382	10.42%	大買/鉅額交易
2022/10/31	115	20.40	0	0.00	20.35	115	1,388	8.28%	大買/鉅額交易
2022/10/28	48	20.41	7	20.49	20.25	41	1,393	2.94%
2022/10/27	80	20.39	0	0.00	20.55	80	1,402	5.70%
2022/10/26	34	20.20	34	20.09	20.10	0	1,423	0.00%
2022/10/25	19	20.42	208	20.36	20.20	-189	1,431	-13.20%	大賣/鉅額交易
2022/10/24	156	20.48	10	20.46	20.40	146	1,429	10.21%	大買/鉅額交易
2022/10/21	46	20.31	28	20.40	20.30	18	1,433	1.26%
2022/10/20	18	20.18	174.3	20.17	20.45	-156.3	1,439	-10.86%	大賣/鉅額交易
2022/10/19	73	20.79	26	20.64	20.50	47	1,459	3.22%
2022/10/18	38	20.85	8	20.89	20.85	30	1,465	2.05%
2022/10/17	39	20.59	150	20.41	20.65	-111	1,491	-7.44%	大賣/鉅額交易
2022/10/14	185	21.29	29	21.27	21.15	156	1,497	10.42%	大買/鉅額交易
2022/10/13	21	20.66	335	21.01	20.65	-314	1,501	-20.91%	大賣/鉅額交易
2022/10/12	12	21.63	93	21.46	21.75	-81	1,494	-5.42%
2022/10/11	40	21.72	100	21.69	21.60	-60	1,498	-4.00%
2022/10/07	57	22.71	23	22.55	22.50	34	1,492	2.28%
2022/10/06	27	23.25	17	23.32	23.20	10	1,481	0.67%
2022/10/05	87	23.49	55	23.47	23.40	32	1,537	2.08%
2022/10/04	109	23.14	6	22.91	23.25	103	1,571	6.56%	大買/鉅額交易
2022/10/03	80	22.49	0	0.00	22.55	80	1,585	5.04%
2022/09/30	119	22.24	47	22.02	22.50	72	1,612	4.46%	大買/
2022/09/29	31	22.49	14	22.40	22.40	17	1,637	1.04%
2022/09/28	5	22.40	204	22.19	21.90	-199	1,653	-12.04%	大賣/鉅額交易
2022/09/27	33	22.48	59	22.47	22.95	-26	1,652	-1.57%
2022/09/26	5	23.07	199	22.84	22.50	-194	1,664	-11.66%	大賣/鉅額交易
2022/09/23	11	23.95	29	23.69	23.55	-18	1,678	-1.07%
2022/09/22	2	23.60	33	23.65	23.80	-31	1,689	-1.84%
2022/09/21	2	23.90	9	23.87	23.90	-7	1,686	-0.41%
2022/09/20	5	24.15	4	24.05	24.05	1	1,691	0.06%
2022/09/19	57	23.98	48	24.26	24.05	9	1,701	0.53%
2022/09/16	16	24.45	15	24.45	24.40	1	1,697	0.06%
2022/09/15	3	24.65	11	24.71	24.55	-8	1,706	-0.47%
2022/09/14	21	24.55	50	24.60	24.55	-29	1,713	-1.69%
2022/09/13	52	25.12	53	25.13	25.05	-1	1,727	-0.06%
2022/09/12	140	25.06	26	24.97	25.15	114	1,754	6.50%	大買/鉅額交易
2022/09/08	102	24.38	63	24.60	24.75	39	1,762	2.21%	大買/
2022/09/07	18	23.92	104	23.87	23.95	-86	1,760	-4.88%	大賣/
2022/09/06	12	24.25	143	23.92	23.75	-131	1,766	-7.42%	大賣/鉅額交易
2022/09/05	8	24.35	62	24.27	24.25	-54	1,768	-3.05%
2022/09/02	4	25.30	60	24.79	24.55	-56	1,776	-3.15%
2022/09/01	211	25.06	99	25.22	25.15	112	1,776	6.31%	大買/鉅額交易
2022/08/31	20	25.00	404	24.92	24.80	-384	1,730	-22.19%	大賣/鉅額交易
2022/08/30	92	24.80	57	24.66	25.15	35	1,683	2.08%
2022/08/29	33	24.03	70	24.11	24.20	-37	1,661	-2.23%
2022/08/26	233	24.45	77	24.43	24.50	156	1,672	9.33%	大買/鉅額交易
2022/08/25	25	24.06	156	24.00	23.95	-131	1,672	-7.83%	大賣/鉅額交易
2022/08/24	44	24.43	704	24.46	24.15	-660	1,657	-39.81%	大賣/鉅額交易
2022/08/23	105	26.00	191	25.92	26.10	-86	1,594	-5.39%	大買/大賣/
2022/08/22	22	25.98	112	25.98	26.05	-90	1,565	-5.75%	大賣/
2022/08/19	44	26.18	139	26.11	26.00	-95	1,539	-6.17%	大賣/
2022/08/18	119	26.05	61	25.99	26.05	58	1,524	3.80%	大買/
2022/08/17	145	26.09	46	26.05	25.90	99	1,520	6.51%	大買/
2022/08/16	37	25.83	104	25.91	25.85	-67	1,535	-4.36%	大賣/
2022/08/15	179	26.01	104	25.94	25.90	75	1,541	4.87%	大買/大賣/
2022/08/12	297	25.55	64	25.51	25.50	233	1,531	15.21%	大買/鉅額交易
2022/08/11	89	24.98	57	24.98	25.05	32	1,527	2.09%
2022/08/10	205	24.76	51	24.70	24.90	154	1,539	10.00%	大買/鉅額交易
2022/08/09	124	24.33	36	24.30	24.25	88	1,523	5.78%	大買/
2022/08/08	87	24.01	13	23.80	24.05	74	1,546	4.79%
2022/08/05	117	23.97	0	0.00	24.05	117	1,576	7.42%	大買/鉅額交易
2022/08/04	52	23.48	16	23.47	23.65	36	1,609	2.24%
2022/08/03	53	23.80	42	23.85	23.85	11	1,660	0.66%
2022/08/02	94	24.12	61	24.11	24.05	33	1,712	1.93%
2022/08/01	160	24.50	95	24.45	24.50	65	1,743	3.73%	大買/
2022/07/29	218	24.20	1	24.15	24.20	217	1,769	12.26%	大買/鉅額交易
2022/07/28	220	24.06	22	23.98	24.00	198	1,800	11.00%	大買/鉅額交易
2022/07/27	181	23.95	28	23.98	23.95	153	1,812	8.44%	大買/鉅額交易
2022/07/26	120	24.01	58	23.87	23.95	62	1,838	3.37%	大買/
2022/07/25	102	23.61	5	23.39	23.65	97	1,845	5.26%	大買/
2022/07/22	41	23.56	165	23.42	23.60	-124	1,928	-6.43%	大賣/鉅額交易
2022/07/21	68	23.12	71	23.18	23.20	-3	1,996	-0.15%
2022/07/20	6	23.23	100	23.19	23.10	-94	2,048	-4.59%
2022/07/19	2	23.15	3	22.90	23.10	-1	2,140	-0.05%
2022/07/18	144	22.61	49	22.47	22.70	95	2,182	4.35%	大買/
2022/07/15	41	22.40	39	22.29	22.35	2	2,247	0.09%
2022/07/14	57	22.35	10	22.13	22.30	47	2,350	2.00%
2022/07/13	217	22.15	86	22.03	22.30	131	2,567	5.10%	大買/鉅額交易
2022/07/12	15	21.40	91	21.48	21.05	-76	3,064	-2.48%
2022/07/11	125	22.38	138	22.29	22.15	-13	3,406	-0.38%	大買/大賣/
2022/07/08	431	22.86	57	22.75	22.95	374	3,610	10.36%	大買/鉅額交易
2022/07/07	600	22.29	37	22.16	22.45	563	3,628	15.52%	大買/鉅額交易
2022/07/06	263	22.48	143	22.49	22.15	120	3,734	3.21%	大買/大賣/鉅額交易
2022/07/05	258	23.00	25	22.95	23.05	233	4,133	5.64%	大買/鉅額交易
2022/07/04	327	22.75	21	22.66	22.65	306	4,375	6.99%	大買/鉅額交易
2022/07/01	154	22.97	162	23.03	22.70	-8	4,485	-0.18%	大買/大賣/
2022/06/30	34	23.74	64	23.80	23.70	-30	4,620	-0.65%
2022/06/29	28	24.30	41	24.23	24.35	-13	4,691	-0.28%
2022/06/28	24	24.57	42	24.56	24.55	-18	4,832	-0.37%
2022/06/27	118	24.62	15	24.61	24.65	103	5,070	2.03%	大買/鉅額交易
2022/06/24	10	24.13	10	24.16	24.20	0	5,452	0.00%
2022/06/23	126	24.08	98	23.95	23.85	28	6,082	0.46%	大買/
2022/06/22	47	24.10	99	24.00	23.85	-52	6,304	-0.82%
2022/06/21	263	24.11	9	23.95	24.40	254	6,715	3.78%	大買/鉅額交易
2022/06/20	17	24.03	196	23.90	23.50	-179	6,905	-2.59%	大賣/鉅額交易
2022/06/17	37	24.65	101	24.52	24.60	-64	7,264	-0.88%	大賣/
2022/06/16	160	25.54	105	25.35	24.95	55	7,883	0.70%	大買/大賣/
2022/06/15	141	25.43	41	25.39	25.35	100	8,420	1.19%	大買/
2022/06/14	35	25.18	105	25.07	25.15	-70	8,509	-0.82%	大賣/
2022/06/13	27	25.60	93	25.56	25.40	-66	8,669	-0.76%
2022/06/10	37	25.46	26	25.43	25.90	11	9,060	0.12%
2022/06/09	6	25.39	0	0.00	25.45	6	9,561	0.06%
2022/06/08	11	25.31	0	0.00	25.25	11	9,837	0.11%
2022/06/07	5	25.35	67	25.21	25.25	-62	9,931	-0.62%
2022/06/06	5	25.39	48	25.43	25.35	-43	10,002	-0.43%
2022/06/02	34	25.97	75	25.92	25.75	-41	10,099	-0.41%
2022/06/01	0	0.00	74	25.70	25.70	-74	10,221	-0.72%
2022/05/31	16	25.92	313	25.78	25.75	-297	10,444	-2.84%	大賣/鉅額交易
2022/05/30	122	26.01	45	26.05	26.00	77	10,666	0.72%	大買/
2022/05/27	5	25.57	42	25.57	25.55	-37	10,883	-0.34%
2022/05/26	3	26.00	67	25.68	25.60	-64	10,953	-0.58%
2022/05/25	38	25.78	73	25.77	25.80	-35	11,058	-0.32%
2022/05/24	86	26.33	215	26.14	25.80	-129	11,365	-1.14%	大賣/鉅額交易
2022/05/23	64	26.16	25	25.98	26.10	39	11,559	0.34%
2022/05/20	62	26.08	46	26.04	26.00	16	11,879	0.13%
2022/05/19	129	25.63	48	25.65	25.90	81	12,209	0.66%	大買/
2022/05/18	62	25.94	46	25.76	25.90	16	12,761	0.13%
2022/05/17	28	25.24	29	25.29	25.35	-1	13,586	-0.01%
2022/05/16	130	25.05	40	24.86	25.00	90	15,131	0.59%	大買/
2022/05/13	89	24.58	29	24.58	24.60	60	15,854	0.38%
2022/05/12	48	24.35	67	24.46	23.85	-19	16,588	-0.11%
2022/05/11	48	24.64	149	24.99	24.60	-101	16,758	-0.60%	大賣/鉅額交易
2022/05/10	154	25.38	129	25.35	25.30	25	16,739	0.15%	大買/大賣/
2022/05/09	12	25.90	119	26.28	25.90	-107	16,780	-0.64%	大賣/鉅額交易
2022/05/06	24	26.34	79	26.26	26.45	-55	16,779	-0.33%
2022/05/05	63	26.75	14	26.66	26.60	49	16,753	0.29%
2022/05/04	0	0.00	6	26.45	26.30	-6	16,736	-0.04%
2022/05/03	11	26.05	5	25.80	26.35	6	16,755	0.04%
2022/04/29	10	26.55	261	26.30	26.15	-251	16,743	-1.50%	大賣/鉅額交易
2022/04/28	71	26.56	104	26.60	26.25	-33	16,756	-0.20%	大賣/
2022/04/27	117	25.93	188	25.91	25.90	-71	16,691	-0.43%	大買/大賣/
2022/04/26	33	26.27	86	26.33	26.40	-53	16,707	-0.32%
2022/04/25	1	27.00	160	26.70	26.55	-159	16,661	-0.95%	大賣/鉅額交易
2022/04/22	44	27.77	153	27.79	27.65	-109	16,577	-0.66%	大賣/鉅額交易
2022/04/21	159	28.15	348	28.04	27.70	-189	16,560	-1.14%	大買/大賣/鉅額交易
2022/04/20	11	27.85	189	27.82	27.75	-178	16,603	-1.07%	大賣/鉅額交易
2022/04/19	150	28.53	1,241	28.48	28.00	-1,091	16,555	-6.59%	大買/大賣/鉅額交易
2022/04/18	1,021	29.28	1,893	29.47	28.90	-872	16,487	-5.29%	大買/大賣/鉅額交易
2022/04/15	374	28.99	1,434	28.80	28.90	-1,060	16,118	-6.58%	大買/大賣/鉅額交易
2022/04/14	530	28.56	479	28.06	28.80	51	16,219	0.31%	大買/大賣/
2022/04/13	24	27.75	275	27.72	27.75	-251	16,489	-1.52%	大賣/鉅額交易
2022/04/12	219	27.67	1,045	27.69	27.55	-826	16,625	-4.97%	大買/大賣/鉅額交易
2022/04/11	906	28.88	1,003	28.87	28.40	-97	16,622	-0.58%	大買/大賣/
2022/04/08	855	28.33	273	28.24	28.25	582	16,403	3.55%	大買/大賣/鉅額交易
2022/04/07	18	27.82	583	27.89	27.30	-565	16,182	-3.49%	大賣/鉅額交易
2022/04/06	367	28.37	355	28.29	28.30	12	16,099	0.07%	大買/大賣/
2022/04/01	99	27.69	181	27.67	27.85	-82	16,022	-0.51%	大賣/
2022/03/31	124	28.15	432	28.11	27.70	-308	15,969	-1.93%	大買/大賣/鉅額交易
2022/03/30	301	28.28	383	28.31	28.05	-82	15,845	-0.52%	大買/大賣/
2022/03/29	503	29.11	715	29.29	28.90	-212	15,773	-1.34%	大買/大賣/鉅額交易
2022/03/28	1,067	29.13	844	29.02	29.40	223	15,449	1.44%	大買/大賣/鉅額交易
2022/03/25	229	28.55	345	28.58	28.35	-116	15,009	-0.77%	大買/大賣/鉅額交易
2022/03/24	510	28.85	833	28.72	28.15	-323	14,777	-2.19%	大買/大賣/鉅額交易
2022/03/23	150	28.42	499	28.43	28.50	-349	14,377	-2.43%	大買/大賣/鉅額交易
2022/03/22	928	28.42	577	28.16	28.80	351	14,193	2.47%	大買/大賣/鉅額交易
2022/03/21	655	28.80	2,167	28.39	27.90	-1,512	13,795	-10.96%	大買/大賣/鉅額交易
2022/03/18	1,691	28.36	713	28.57	29.00	978	13,174	7.42%	大買/大賣/鉅額交易
2022/03/17	262	26.91	234	26.81	27.00	28	12,639	0.22%	大買/大賣/
2022/03/16	479	26.62	561	26.46	26.30	-82	12,560	-0.65%	大買/大賣/
2022/03/15	222	27.88	1,008	27.82	26.55	-786	12,409	-6.33%	大買/大賣/鉅額交易
2022/03/14	1,413	28.33	650	28.40	28.75	763	12,021	6.35%	大買/大賣/鉅額交易
2022/03/11	198	27.66	355	27.57	27.10	-157	11,531	-1.36%	大買/大賣/鉅額交易
2022/03/10	317	26.90	251	26.88	26.90	66	11,272	0.59%	大買/大賣/
2022/03/09	109	26.45	193	26.39	26.40	-84	11,196	-0.75%	大買/大賣/
2022/03/08	390	26.61	235	26.62	25.95	155	11,164	1.39%	大買/大賣/鉅額交易
2022/03/07	125	26.37	139	26.93	26.30	-14	11,070	-0.13%	大買/大賣/
2022/03/04	287	28.10	967	28.23	27.80	-680	10,987	-6.19%	大買/大賣/鉅額交易
2022/03/03	297	28.54	371	28.50	27.80	-74	10,798	-0.69%	大買/大賣/
2022/03/02	204	28.02	878	28.12	28.00	-674	10,618	-6.35%	大買/大賣/鉅額交易
2022/03/01	97	28.12	324	28.16	27.90	-227	10,530	-2.16%	大賣/鉅額交易
2022/02/25	163	28.40	132	28.46	27.95	31	10,541	0.29%	大買/大賣/
2022/02/24	949	28.07	1,177	28.63	27.70	-228	10,519	-2.17%	大買/大賣/鉅額交易
2022/02/23	857	29.57	1,229	29.49	29.90	-372	10,238	-3.63%	大買/大賣/鉅額交易
2022/02/22	653	29.50	395	29.77	29.00	258	10,083	2.56%	大買/大賣/鉅額交易
2022/02/21	1,370	29.61	1,059	29.69	29.50	311	9,840	3.16%	大買/大賣/鉅額交易
2022/02/18	1,128	31.17	1,247	31.15	30.65	-119	9,704	-1.23%	大買/大賣/鉅額交易
2022/02/17	2,910	31.04	1,403	31.20	32.15	1,507	9,224	16.34%	大買/大賣/鉅額交易
2022/02/16	2,185	30.06	1,719	30.23	30.40	466	8,476	5.50%	大買/大賣/鉅額交易
2022/02/15	2,364	27.41	780	27.57	28.90	1,584	7,102	22.30%	大買/大賣/鉅額交易
2022/02/14	1,813	26.19	2,388	25.78	26.30	-575	6,497	-8.85%	大買/大賣/鉅額交易
2022/02/11	512	25.01	344	25.08	25.10	168	5,914	2.84%	大買/大賣/鉅額交易
2022/02/10	273	24.06	81	24.11	24.30	192	5,777	3.32%	大買/鉅額交易
2022/02/09	642	24.23	308	24.10	23.95	334	5,808	5.75%	大買/大賣/鉅額交易
2022/02/08	87	23.37	240	23.43	23.55	-153	5,794	-2.64%	大賣/鉅額交易
2022/02/07	35	22.67	68	22.65	22.85	-33	5,786	-0.57%
2022/01/26	28	22.33	73	22.39	22.35	-45	5,801	-0.78%
2022/01/25	11	22.79	58	22.50	22.25	-47	5,837	-0.81%
2022/01/24	31	22.87	47	22.80	23.00	-16	5,921	-0.27%
2022/01/21	87	23.51	64	23.71	23.15	23	5,938	0.39%
2022/01/20	141	23.95	87	24.17	23.95	54	5,928	0.91%	大買/
2022/01/19	189	24.73	610	24.59	24.15	-421	5,936	-7.09%	大買/大賣/鉅額交易
2022/01/18	79	24.54	89	24.61	24.55	-10	5,886	-0.17%
2022/01/17	21	24.54	132	24.47	24.50	-111	6,019	-1.84%	大賣/鉅額交易
2022/01/14	185	24.28	75	24.41	24.40	110	6,119	1.80%	大買/鉅額交易
2022/01/13	235	24.45	206	24.68	24.20	29	6,230	0.47%	大買/大賣/
2022/01/12	278	24.56	190	24.41	24.50	88	6,463	1.36%	大買/大賣/
2022/01/11	442	24.55	230	24.46	23.95	212	6,844	3.10%	大買/大賣/鉅額交易
2022/01/10	345	25.72	718	25.67	25.40	-373	6,806	-5.48%	大買/大賣/鉅額交易
2022/01/07	889	26.01	2,036	25.91	26.30	-1,147	6,851	-16.74%	大買/大賣/鉅額交易
2022/01/06	1,583	25.42	865.9	25.58	25.60	717.1	7,269	9.86%	大買/大賣/鉅額交易
2022/01/05	936	24.65	187	24.60	24.60	749	6,989	10.72%	大買/大賣/鉅額交易
2022/01/04	150	23.93	366	23.97	23.85	-216	6,813	-3.17%	大買/大賣/鉅額交易
2022/01/03	566	23.77	270	24.04	24.40	296	6,696	4.42%	大買/大賣/鉅額交易
2021/12/30	278	23.15	31	23.10	23.10	247	6,508	3.79%	大買/鉅額交易
2021/12/29	56	22.95	166	22.79	23.00	-110	6,492	-1.69%	大賣/鉅額交易
2021/12/28	1,079	22.87	0	0.00	22.95	1,079	6,464	16.69%	大買/鉅額交易
2021/12/27	129	22.57	10	22.56	22.45	119	6,387	1.86%	大買/鉅額交易
2021/12/24	99	22.44	38	22.33	22.55	61	6,391	0.95%
2021/12/23	57	22.68	1,428	22.59	22.30	-1,371	6,423	-21.34%	大賣/鉅額交易
2021/12/22	96	22.47	143.5	22.48	22.45	-47.5	6,286	-0.75%	大賣/
2021/12/21	769	22.51	224	22.51	22.70	545	6,233	8.74%	大買/大賣/鉅額交易
2021/12/20	41	21.94	0	0.00	21.90	41	6,056	0.68%
2021/12/17	0	0.00	19	21.70	21.75	-19	6,084	-0.31%
2021/12/16	2	22.05	64	21.94	21.95	-62	6,146	-1.01%
2021/12/15	15	21.72	24	21.74	21.75	-9	6,830	-0.13%
2021/12/14	89	21.74	258	21.74	21.60	-169	6,877	-2.46%	大賣/鉅額交易
2021/12/13	0	0.00	174	22.14	22.05	-174	6,978	-2.49%	大賣/鉅額交易
2021/12/10	45	22.01	144	22.11	22.15	-99	7,517	-1.32%	大賣/
2021/12/09	7	22.11	354	21.91	21.85	-347	7,619	-4.55%	大賣/鉅額交易
2021/12/08	0	0.00	255	22.17	22.10	-255	7,642	-3.34%	大賣/鉅額交易
2021/12/07	40	22.14	235	22.27	22.15	-195	7,624	-2.56%	大賣/鉅額交易
2021/12/06	8	22.56	112	22.59	22.40	-104	7,585	-1.37%	大賣/鉅額交易
2021/12/03	56	22.91	74	22.73	22.65	-18	7,565	-0.24%
2021/12/02	130	22.91	312	22.98	22.60	-182	7,549	-2.41%	大買/大賣/鉅額交易
2021/12/01	185	23.52	43	23.30	23.50	142	7,505	1.89%	大買/鉅額交易
2021/11/30	166	23.50	439	23.83	23.35	-273	7,488	-3.65%	大買/大賣/鉅額交易
2021/11/29	237	23.34	45	23.59	23.70	192	7,437	2.58%	大買/鉅額交易
2021/11/26	301	23.64	86	23.64	23.35	215	7,391	2.91%	大買/鉅額交易
2021/11/25	681	24.78	791	24.66	24.15	-110	7,343	-1.50%	大買/大賣/鉅額交易
2021/11/24	773	24.05	12	23.83	24.15	761	7,186	10.59%	大買/鉅額交易
2021/11/23	218	23.63	620	23.70	23.40	-402	7,101	-5.66%	大買/大賣/鉅額交易
2021/11/22	73	23.97	140	23.77	23.95	-67	7,010	-0.96%	大賣/
2021/11/19	128	23.49	560	23.85	23.60	-432	7,026	-6.15%	大買/大賣/鉅額交易
2021/11/18	544	24.08	271	24.09	24.25	273	6,992	3.90%	大買/大賣/鉅額交易
2021/11/17	1,201	23.81	103	23.65	24.00	1,098	6,914	15.88%	大買/大賣/鉅額交易
2021/11/16	874	23.00	121	22.81	22.80	753	6,720	11.20%	大買/大賣/鉅額交易
2021/11/15	637	22.76	394	22.96	22.80	243	6,645	3.66%	大買/大賣/鉅額交易
2021/11/12	1,070	22.83	329	22.65	22.90	741	6,554	11.31%	大買/大賣/鉅額交易
2021/11/11	934	22.22	66	22.03	22.15	868	6,380	13.60%	大買/鉅額交易
2021/11/10	1,254	21.78	173	21.51	21.80	1,081	6,251	17.29%	大買/大賣/鉅額交易
2021/11/09	480	21.20	83	20.89	21.20	397	6,077	6.53%	大買/鉅額交易
2021/11/08	183	21.08	55	21.09	20.80	128	6,013	2.13%	大買/鉅額交易
2021/11/05	125	20.80	136	20.58	20.85	-11	6,017	-0.18%	大買/大賣/
2021/11/04	66	20.65	114	20.65	20.40	-48	5,938	-0.81%	大賣/
2021/11/03	146	20.36	47	20.31	20.35	99	5,899	1.68%	大買/
2021/11/02	0	0.00	306	20.43	20.30	-306	5,882	-5.20%	大賣/鉅額交易
2021/11/01	339	20.68	367	20.46	20.75	-28	5,837	-0.48%	大買/大賣/
2021/10/29	75	20.61	97	20.51	20.40	-22	5,718	-0.38%
2021/10/28	9	20.55	248	20.58	20.55	-239	5,682	-4.21%	大賣/鉅額交易
2021/10/27	13	20.71	200	20.69	20.70	-187	5,656	-3.31%	大賣/鉅額交易
2021/10/26	30	20.86	118	20.85	20.75	-88	5,627	-1.56%	大賣/
2021/10/25	489	21.25	69	21.06	21.10	420	5,572	7.54%	大買/鉅額交易
2021/10/22	158	20.83	114	21.10	20.50	44	5,447	0.81%	大買/大賣/
2021/10/21	173	21.41	533	21.44	21.50	-360	5,339	-6.74%	大買/大賣/鉅額交易
2021/10/20	337	21.82	954	22.14	21.85	-617	5,212	-11.84%	大買/大賣/鉅額交易
2021/10/19	966	21.62	632	21.34	21.75	334	4,912	6.80%	大買/大賣/鉅額交易
2021/10/18	449	20.51	107	20.34	20.70	342	4,485	7.63%	大買/大賣/鉅額交易
2021/10/15	381	20.50	189	20.59	20.40	192	4,393	4.37%	大買/大賣/鉅額交易
2021/10/14	361	21.17	1,340	21.58	20.30	-979	4,190	-23.36%	大買/大賣/鉅額交易
2021/10/13	866	20.86	362	20.84	20.90	504	3,322	15.17%	大買/大賣/鉅額交易
2021/10/12	31	20.19	21	20.07	20.10	10	3,128	0.32%
2021/10/08	11	20.35	136	20.28	20.10	-125	3,150	-3.97%	大賣/鉅額交易
2021/10/07	42	20.11	140	20.09	20.00	-98	3,168	-3.09%	大賣/
2021/10/06	234	20.17	25	20.05	19.95	209	3,230	6.47%	大買/鉅額交易
2021/10/05	60	19.70	50	19.55	19.75	10	3,276	0.31%
2021/10/04	107	19.89	81	19.84	19.75	26	3,355	0.77%	大買/
2021/10/01	75	19.95	110	20.09	19.90	-35	3,385	-1.03%	大賣/
2021/09/30	156	20.59	89	20.47	20.45	67	3,432	1.95%	大買/
2021/09/29	219	20.06	53	19.98	20.00	166	3,490	4.76%	大買/鉅額交易
2021/09/28	70	20.06	26	20.03	19.95	44	3,499	1.26%
2021/09/27	134	19.99	14	19.96	19.95	120	3,566	3.36%	大買/鉅額交易
2021/09/24	43	19.89	73	19.86	19.70	-30	3,799	-0.79%
2021/09/23	39	19.85	511	19.96	19.95	-472	3,817	-12.36%	大賣/鉅額交易
2021/09/22	547	20.32	811	20.46	20.15	-264	3,788	-6.97%	大買/大賣/鉅額交易
2021/09/17	123	20.21	145	20.35	20.10	-22	3,133	-0.70%	大買/大賣/
2021/09/16	833	20.66	235	20.36	20.80	598	3,160	18.92%	大買/大賣/鉅額交易
2021/09/15	493	21.24	2,126	21.28	20.60	-1,633	3,051	-53.51%	大買/大賣/鉅額交易
2021/09/14	469	20.44	209	19.95	20.65	260	2,564	10.14%	大買/大賣/鉅額交易
2021/09/13	214	19.68	62	19.66	19.70	152	2,522	6.03%	大買/鉅額交易
2021/09/10	23	19.06	86	19.09	19.15	-63	2,510	-2.51%
2021/09/09	7	18.75	18	18.75	18.90	-11	2,567	-0.43%
2021/09/08	62	18.86	56	18.84	18.80	6	2,624	0.23%
2021/09/07	26	18.95	30	18.86	18.90	-4	2,686	-0.15%
2021/09/06	23	18.92	107	18.94	18.90	-84	2,748	-3.06%	大賣/
2021/09/03	59	19.13	17	19.10	19.10	42	2,887	1.45%
2021/09/02	23	19.16	167	19.14	19.10	-144	2,975	-4.84%	大賣/鉅額交易
2021/09/01	47	19.34	5	19.38	19.35	42	3,188	1.32%
2021/08/31	80	19.30	87	19.16	19.40	-7	3,490	-0.20%
2021/08/30	0	0.00	10	19.14	19.15	-10	4,625	-0.22%
2021/08/27	82	19.14	20	19.16	19.15	62	5,041	1.23%
2021/08/26	18	19.19	92	19.22	19.15	-74	5,112	-1.45%
2021/08/25	67	19.46	141	19.36	19.30	-74	5,197	-1.42%	大賣/
2021/08/24	122	20.48	35	20.46	20.60	87	5,272	1.65%	大買/
2021/08/23	83	20.32	34	20.27	20.30	49	5,396	0.91%
2021/08/20	43	19.88	172	19.86	19.90	-129	5,386	-2.39%	大賣/鉅額交易
2021/08/19	136	20.07	173	19.99	19.90	-37	5,366	-0.69%	大買/大賣/
2021/08/18	95	19.82	156	19.84	20.10	-61	5,356	-1.14%	大賣/
2021/08/17	59	20.12	126	20.02	19.90	-67	5,367	-1.25%	大賣/
2021/08/16	61	20.17	143	19.97	20.10	-82	5,367	-1.53%	大賣/
2021/08/13	52	20.36	86	20.23	20.10	-34	5,361	-0.63%
2021/08/12	74	20.11	3	20.02	20.25	71	5,357	1.33%
2021/08/11	252	19.86	443	19.85	19.75	-191	5,354	-3.57%	大買/大賣/鉅額交易
2021/08/10	4	20.80	111	20.81	20.80	-107	5,321	-2.01%	大賣/鉅額交易
2021/08/09	68	20.98	35	20.91	21.00	33	5,356	0.62%
2021/08/06	123	20.95	18	20.98	20.90	105	5,378	1.95%	大買/鉅額交易
2021/08/05	20	21.11	253	21.10	21.00	-233	5,408	-4.31%	大賣/鉅額交易
2021/08/04	59	21.18	23	21.25	21.15	36	5,462	0.66%
2021/08/03	20	21.16	0	0.00	21.20	20	5,492	0.36%
2021/08/02	196	21.18	16	20.98	21.20	180	5,521	3.26%	大買/鉅額交易
2021/07/30	19	20.96	36	20.93	20.85	-17	5,527	-0.31%
2021/07/29	70	20.94	0	0.00	21.05	70	5,547	1.26%
2021/07/28	200	20.81	161	20.75	20.65	39	5,584	0.70%	大買/大賣/
2021/07/27	29	21.30	70	21.15	21.00	-41	5,610	-0.73%
2021/07/26	59	21.43	122	21.31	21.30	-63	5,636	-1.12%	大賣/
2021/07/23	642	21.35	36	21.36	21.35	606	5,684	10.66%	大買/鉅額交易
2021/07/22	34	20.93	78	20.74	20.70	-44	5,713	-0.77%
2021/07/21	127	21.16	105	21.10	20.90	22	5,724	0.38%	大買/大賣/
2021/07/20	120	21.27	173	21.25	21.20	-53	5,725	-0.93%	大買/大賣/
2021/07/19	216	21.50	145	21.53	21.45	71	5,728	1.24%	大買/大賣/
2021/07/16	642	21.38	42	21.32	21.40	600	5,762	10.41%	大買/鉅額交易
2021/07/15	771	21.10	5	20.86	21.25	766	5,773	13.27%	大買/鉅額交易
2021/07/14	176	20.63	50	20.48	20.75	126	5,775	2.18%	大買/鉅額交易
2021/07/13	55	21.07	546	20.87	20.60	-491	5,822	-8.43%	大賣/鉅額交易
2021/07/12	142	21.42	476	21.44	21.35	-334	5,786	-5.77%	大買/大賣/鉅額交易
2021/07/09	1,217	21.81	413	21.64	21.65	804	5,753	13.98%	大買/大賣/鉅額交易
2021/07/08	686	21.57	53	21.44	21.50	633	5,767	10.97%	大買/鉅額交易
2021/07/07	180	21.39	1,110	21.44	21.35	-930	5,850	-15.90%	大買/大賣/鉅額交易
2021/07/06	957	21.46	137	21.75	21.85	820	5,805	14.13%	大買/大賣/鉅額交易
2021/07/05	345	21.08	244	21.07	21.00	101	5,714	1.77%	大買/大賣/鉅額交易
2021/07/02	182	21.25	623	21.41	21.15	-441	5,695	-7.74%	大買/大賣/鉅額交易
2021/07/01	879	21.45	1,446	21.59	21.60	-567	5,641	-10.05%	大買/大賣/鉅額交易
2021/06/30	995	20.90	0	0.00	20.90	995	5,401	18.42%	大買/鉅額交易
2021/06/29	547	20.58	189	20.74	20.60	358	5,356	6.68%	大買/大賣/鉅額交易
2021/06/28	73	20.96	229	20.97	21.00	-156	5,325	-2.93%	大賣/鉅額交易
2021/06/25	364	20.95	247	21.07	21.00	117	5,286	2.21%	大買/大賣/鉅額交易
2021/06/24	72	20.60	15	20.58	20.60	57	5,226	1.09%
2021/06/23	188	20.55	589	20.59	20.50	-401	5,229	-7.67%	大買/大賣/鉅額交易
2021/06/22	887	20.72	136	20.86	20.95	751	5,183	14.49%	大買/大賣/鉅額交易
2021/06/21	222	20.05	40	20.02	20.15	182	5,123	3.55%	大買/鉅額交易
2021/06/18	259	20.39	260	20.43	20.25	-1	5,127	-0.02%	大買/大賣/
2021/06/17	557	20.53	22	20.39	20.80	535	5,159	10.37%	大買/鉅額交易
2021/06/16	199	20.35	29	20.47	20.30	170	5,111	3.33%	大買/鉅額交易
2021/06/15	253	20.77	206	20.81	20.80	47	5,047	0.93%	大買/大賣/
2021/06/11	132	20.85	650	20.97	20.75	-518	4,982	-10.40%	大買/大賣/鉅額交易
2021/06/10	234	20.30	757	20.32	20.60	-523	4,841	-10.80%	大買/大賣/鉅額交易
2021/06/09	423	20.99	1,319	20.74	20.55	-896	4,749	-18.87%	大買/大賣/鉅額交易
2021/06/08	701	22.08	1,276	21.84	21.65	-575	4,529	-12.70%	大買/大賣/鉅額交易
2021/06/07	912	22.92	3,937	22.82	22.70	-3,025	4,236	-71.40%	大買/大賣/鉅額交易
2021/06/04	457	20.27	211	20.25	21.50	246	3,099	7.94%	大買/大賣/鉅額交易
2021/06/03	358	19.43	83	19.43	19.55	275	2,691	10.22%	大買/鉅額交易
2021/06/02	171	19.26	238	19.27	19.25	-67	2,624	-2.55%	大買/大賣/
2021/06/01	497	19.16	350	18.97	19.20	147	2,532	5.80%	大買/大賣/鉅額交易
2021/05/31	674	18.67	252	18.42	18.90	422	2,405	17.54%	大買/大賣/鉅額交易
2021/05/28	4	17.88	57	17.88	17.80	-53	2,245	-2.36%
2021/05/27	35	17.68	21	17.61	17.65	14	2,233	0.63%
2021/05/26	74	17.69	27	17.56	17.75	47	2,234	2.10%
2021/05/25	42	17.94	199	17.82	17.75	-157	2,228	-7.04%	大賣/鉅額交易
2021/05/24	97	17.70	42	17.58	17.55	55	2,203	2.50%
2021/05/21	51	17.60	56	17.52	17.50	-5	2,202	-0.23%
2021/05/20	148	17.42	61	17.36	17.45	87	2,196	3.96%	大買/
2021/05/19	53	17.42	51	17.13	17.50	2	2,191	0.09%
2021/05/18	395	17.06	129	17.02	17.25	266	2,182	12.19%	大買/大賣/鉅額交易
2021/05/17	83	16.41	498	16.49	16.40	-415	2,141	-19.38%	大賣/鉅額交易
2021/05/14	46	16.91	598	16.87	16.80	-552	2,091	-26.39%	大賣/鉅額交易
2021/05/13	111	17.05	213	16.87	16.90	-102	2,060	-4.95%	大買/大賣/鉅額交易
2021/05/12	388	17.04	478	17.47	17.10	-90	2,013	-4.47%	大買/大賣/
2021/05/11	100	18.72	517	18.53	18.25	-417	1,943	-21.46%	大賣/鉅額交易
2021/05/10	267	18.79	128	18.70	18.80	139	1,908	7.28%	大買/大賣/鉅額交易
2021/05/07	34	18.65	266	18.39	18.55	-232	1,882	-12.32%	大賣/鉅額交易
2021/05/06	194	18.70	133	18.47	18.65	61	1,862	3.27%	大買/大賣/
2021/05/05	916	18.50	108	18.36	18.30	808	1,833	44.06%	大買/大賣/鉅額交易
2021/05/04	407	18.17	318	18.30	18.05	89	1,794	4.96%	大買/大賣/
2021/05/03	223	18.83	49	18.76	18.95	174	1,742	9.99%	大買/鉅額交易
2021/04/29	125	19.25	593	18.96	18.95	-468	1,708	-27.39%	大買/大賣/鉅額交易
2021/04/28	432	18.89	0	0.00	19.10	432	1,641	26.31%	大買/鉅額交易
2021/04/27	145	18.63	0	0.00	18.55	145	1,574	9.21%	大買/鉅額交易
2021/04/26	115	18.48	153	18.42	18.45	-38	1,541	-2.47%	大買/大賣/
2021/04/23	167	18.41	94	18.33	18.35	73	1,523	4.79%	大買/
2021/04/22	241	18.89	211	18.73	18.45	30	1,509	1.99%	大買/大賣/
2021/04/21	279	18.58	10	18.63	18.70	269	1,442	18.65%	大買/鉅額交易
2021/04/20	255	18.51	0	0.00	18.50	255	1,409	18.09%	大買/鉅額交易
2021/04/19	772	18.40	1	18.25	18.55	771	1,393	55.33%	大買/鉅額交易
2021/04/16	554	17.95	16	17.88	18.05	538	1,328	40.49%	大買/鉅額交易
2021/04/15	388	17.68	94	17.68	17.70	294	1,295	22.70%	大買/鉅額交易
2021/04/14	124	17.26	1,144	17.67	17.40	-1,020	1,264	-80.65%	大買/大賣/鉅額交易
2021/04/13	203	17.99	449	18.44	18.30	-246	1,180	-20.84%	大買/大賣/鉅額交易
2021/04/12	222	17.74	0	0.00	17.80	222	1,067	20.81%	大買/鉅額交易
2021/04/09	83	17.36	43	17.33	17.35	40	1,046	3.82%
2021/04/08	200	17.18	2	17.25	17.20	198	1,089	18.18%	大買/鉅額交易
2021/04/07	40	16.80	3	16.93	17.05	37	1,138	3.25%
2021/04/06	84	16.80	5	16.80	16.80	79	1,287	6.14%
2021/04/01	9	16.75	0	0.00	16.75	9	1,303	0.69%
2021/03/31	327	16.74	0	0.00	16.80	327	1,305	25.05%	大買/鉅額交易
2021/03/30	94	16.73	9	16.77	16.75	85	1,310	6.48%
2021/03/29	25	16.91	35	16.82	16.80	-10	1,301	-0.77%
2021/03/26	231	16.68	0	0.00	16.65	231	1,309	17.64%	大買/鉅額交易
2021/03/25	358	16.43	0	0.00	16.50	358	1,295	27.64%	大買/鉅額交易
2021/03/24	149	16.28	6	16.27	16.25	143	1,272	11.24%	大買/鉅額交易
2021/03/23	100	16.20	257	16.19	16.15	-157	1,257	-12.48%	大賣/鉅額交易
2021/03/22	37	16.20	363	16.09	16.20	-326	1,227	-26.56%	大賣/鉅額交易
2021/03/19	67	15.10	34	15.07	15.20	33	1,176	2.80%
2021/03/18	13	15.03	1	15.00	15.05	12	1,174	1.02%
2021/03/17	8	15.03	59	15.02	15.00	-51	1,188	-4.29%
2021/03/16	48	14.96	0	0.00	15.05	48	1,210	3.96%
2021/03/15	11	14.91	7	14.90	14.90	4	1,206	0.33%
2021/03/12	0	0.00	20	14.80	14.85	-20	1,213	-1.65%
2021/03/11	26	14.89	24	14.91	14.85	2	1,216	0.16%
2021/03/10	0	0.00	8	14.71	14.65	-8	1,227	-0.65%
2021/03/09	54	14.77	4	14.78	14.80	50	1,228	4.07%
2021/03/08	45	14.75	2	14.75	14.70	43	1,222	3.52%
2021/03/05	36	14.57	0	0.00	14.50	36	1,217	2.96%
2021/03/04	39	14.66	12	14.57	14.55	27	1,223	2.21%
2021/03/03	67	14.66	0	0.00	14.60	67	1,224	5.47%
2021/03/02	0	0.00	43	14.50	14.45	-43	1,248	-3.44%
2021/02/26	1	14.60	15	14.50	14.55	-14	1,249	-1.12%
2021/02/25	33	14.65	3	14.65	14.65	30	1,250	2.40%
2021/02/24	7	14.62	81	14.64	14.60	-74	1,267	-5.84%
2021/02/23	33	14.71	13	14.74	14.70	20	1,261	1.58%
2021/02/22	34	14.69	29	14.57	14.65	5	1,249	0.40%
2021/02/19	0	0.00	16	14.51	14.55	-16	1,243	-1.29%
2021/02/18	11	14.50	20	14.48	14.45	-9	1,245	-0.72%
2021/02/17	15	14.30	26	14.29	14.30	-11	1,247	-0.88%
2021/02/05	26	14.20	3	14.18	14.15	23	1,258	1.83%
2021/02/04	5	14.10	4	14.10	14.10	1	1,265	0.08%
2021/02/03	2	14.15	15	14.18	14.15	-13	1,273	-1.02%
2021/02/02	30	14.05	11	13.99	14.15	19	1,281	1.48%
2021/02/01	14	13.93	36	13.96	14.00	-22	1,280	-1.72%
2021/01/29	1	14.10	46	14.02	14.00	-45	1,281	-3.51%
2021/01/28	0	0.00	30	14.10	14.15	-30	1,273	-2.35%
2021/01/27	0	0.00	15	14.17	14.15	-15	1,273	-1.18%
2021/01/26	2	14.10	42	14.19	14.15	-40	1,276	-3.13%
2021/01/25	33	14.41	5	14.30	14.35	28	1,272	2.20%
2021/01/22	19	14.13	17	14.14	14.10	2	1,268	0.16%
2021/01/21	52	14.26	37	14.16	14.05	15	1,270	1.18%
2021/01/20	0	0.00	110	14.23	14.20	-110	1,268	-8.67%	大賣/鉅額交易
2021/01/19	30	14.57	22	14.59	14.55	8	1,260	0.63%
2021/01/18	23	14.41	79	14.25	14.45	-56	1,280	-4.37%
2021/01/15	0	0.00	78	14.44	14.35	-78	1,347	-5.79%
2021/01/14	10	14.60	57	14.63	14.60	-47	1,360	-3.45%
2021/01/13	30	14.70	58	14.72	14.70	-28	1,353	-2.07%
2021/01/12	55	14.62	12	14.70	14.60	43	1,345	3.20%
2021/01/11	7	15.09	7	14.94	14.90	0	1,324	0.00%
2021/01/08	21	15.19	0	0.00	15.15	21	1,306	1.61%
2021/01/07	28	15.28	0	0.00	15.30	28	1,297	2.16%
2021/01/06	29	15.11	14	15.40	15.05	15	1,295	1.16%
2021/01/05	17	15.60	23	15.54	15.65	-6	1,263	-0.47%
2021/01/04	48	15.65	144	15.51	15.65	-96	1,254	-7.65%	大賣/
2020/12/31	1	15.60	238	15.81	15.60	-237	1,236	-19.17%	大賣/鉅額交易
2020/12/30	0	0.00	453	16.29	16.30	-453	1,168	-38.75%	大賣/鉅額交易
2020/12/29	69	16.16	133	17.23	17.00	-64	1,091	-5.86%	大賣/
2020/12/28	18	15.94	20	15.77	16.00	-2	908	-0.22%
2020/12/25	0	0.00	10	15.65	15.70	-10	874	-1.14%
2020/12/24	14	15.58	18	15.75	15.70	-4	860	-0.46%
2020/12/23	3	15.32	0	0.00	15.25	3	828	0.36%
2020/12/22	65	15.31	4	15.39	15.10	61	829	7.36%
2020/12/21	11	15.23	2	15.35	15.45	9	815	1.10%
2020/12/18	14	15.35	0	0.00	15.20	14	808	1.73%
2020/12/17	34	15.28	0	0.00	15.35	34	809	4.20%
2020/12/16	11	15.32	0	0.00	15.35	11	803	1.37%
2020/12/15	20	15.19	67	15.34	15.05	-47	787	-5.97%
2020/12/14	57	14.98	0	0.00	15.00	57	744	7.66%
2020/12/11	68	14.92	10	14.95	14.90	58	738	7.85%
2020/12/10	127	14.88	6	14.91	14.90	121	724	16.69%	大買/鉅額交易
2020/12/09	53	14.74	0	0.00	14.70	53	700	7.56%
2020/12/08	76	14.65	0	0.00	14.65	76	703	10.80%
2020/12/07	91	14.58	9	14.59	14.60	82	700	11.71%
2020/12/04	79	14.65	0	0.00	14.50	79	702	11.24%
2020/12/03	6	14.70	0	0.00	14.65	6	688	0.87%
2020/12/02	0	0.00	42	14.70	14.75	-42	711	-5.90%
2020/12/01	2	14.78	64	14.68	14.75	-62	720	-8.61%
2020/11/30	1	14.75	0	0.00	14.70	1	735	0.14%
2020/11/27	1	14.65	18	14.70	14.65	-17	782	-2.17%
2020/11/26	4	14.70	11	14.70	14.65	-7	780	-0.90%
2020/11/25	40	14.52	0	0.00	14.40	40	757	5.28%
2020/11/24	15	14.45	13	14.53	14.45	2	755	0.26%
2020/11/23	56	14.54	0	0.00	14.55	56	755	7.41%
2020/11/20	12	14.35	7	14.35	14.35	5	739	0.68%
2020/11/19	13	14.40	0	0.00	14.35	13	745	1.74%
2020/11/18	26	14.43	3	14.35	14.40	23	764	3.01%
2020/11/17	45	14.44	21	14.42	14.40	24	768	3.12%
2020/11/16	17	14.40	31	14.40	14.40	-14	810	-1.73%
2020/11/13	41	14.38	0	0.00	14.30	41	851	4.81%
2020/11/11	116	14.24	0	0.00	14.30	116	873	13.27%	大買/鉅額交易
2020/11/10	44	14.20	11	14.17	14.15	33	884	3.73%
2020/11/09	7	14.30	0	0.00	14.30	7	897	0.78%
2020/11/06	39	14.23	0	0.00	14.15	39	931	4.19%
2020/11/05	1	14.15	0	0.00	14.15	1	1,056	0.09%
2020/11/04	22	14.17	1	14.25	14.10	21	1,295	1.62%
2020/11/03	47	14.14	1	14.25	14.15	46	1,326	3.47%
2020/11/02	7	14.00	1	14.10	14.00	6	1,334	0.45%
2020/10/30	11	14.12	14	14.11	14.05	-3	1,338	-0.22%
2020/10/29	21	14.02	0	0.00	14.00	21	1,344	1.56%
2020/10/28	46	14.23	0	0.00	14.15	46	1,368	3.36%
2020/10/27	16	14.31	0	0.00	14.30	16	1,365	1.17%
2020/10/26	40	14.58	52	14.58	14.45	-12	1,377	-0.87%
2020/10/23	6	14.48	67	14.36	14.85	-61	1,357	-4.49%
2020/10/22	9	13.91	18	14.23	14.50	-9	1,282	-0.70%
2020/10/21	7	13.77	0	0.00	13.85	7	1,260	0.56%
2020/10/20	6	13.89	1	13.75	13.75	5	1,268	0.39%
2020/10/19	21	13.88	1	13.95	13.95	20	1,269	1.57%
2020/10/16	0	0.00	6	13.81	13.75	-6	1,272	-0.47%
2020/10/15	8	13.90	0	0.00	13.85	8	1,290	0.62%
2020/10/14	49	13.95	0	0.00	13.90	49	1,291	3.79%
2020/10/13	0	0.00	14	13.86	13.85	-14	1,298	-1.08%
2020/10/12	19	13.83	8	13.88	13.85	11	1,308	0.84%
2020/10/07	0	0.00	2	13.65	13.70	-2	1,418	-0.14%
2020/10/06	28	13.65	4	13.65	13.70	24	1,437	1.67%
2020/10/05	0	0.00	1	13.50	13.55	-1	1,480	-0.07%
2020/09/30	0	0.00	7	13.41	13.45	-7	1,497	-0.47%
2020/09/29	6	13.45	3	13.47	13.45	3	1,501	0.20%
2020/09/28	17	13.51	3	13.53	13.45	14	1,515	0.92%
2020/09/25	18	13.53	45	13.41	13.35	-27	1,535	-1.76%
2020/09/24	0	0.00	62	13.52	13.45	-62	1,540	-4.02%
2020/09/23	0	0.00	74	13.99	13.90	-74	1,529	-4.84%
2020/09/22	3	14.03	23	14.03	14.05	-20	1,526	-1.31%
2020/09/21	72	14.26	0	0.00	14.25	72	1,518	4.74%
2020/09/18	85	14.31	1	14.30	14.30	84	1,515	5.54%
2020/09/17	13	14.21	0	0.00	14.20	13	1,514	0.86%
2020/09/16	18	14.19	6	14.18	14.20	12	1,516	0.79%
2020/09/15	7	14.26	7	14.24	14.25	0	1,515	0.00%
2020/09/14	16	14.25	0	0.00	14.25	16	1,513	1.06%
2020/09/11	41	14.56	41	14.40	14.30	0	1,510	0.00%
2020/09/10	22	14.62	0	0.00	14.65	22	1,503	1.46%
2020/09/09	35	14.53	2	14.60	14.60	33	1,497	2.20%
2020/09/08	34	14.59	3	14.60	14.60	31	1,489	2.08%
2020/09/07	158	14.55	6	14.55	14.55	152	1,488	10.21%	大買/鉅額交易
2020/09/04	22	14.28	12	14.33	14.30	10	1,473	0.68%
2020/09/03	26	14.52	38	14.44	14.40	-12	1,470	-0.82%
2020/09/02	2	14.38	166	14.47	14.55	-164	1,456	-11.26%	大賣/鉅額交易
2020/09/01	24	14.22	0	0.00	14.20	24	1,412	1.70%
2020/08/31	27	14.22	0	0.00	14.25	27	1,418	1.90%
2020/08/28	4	14.21	36	14.15	14.10	-32	1,423	-2.25%
2020/08/27	61	14.12	4	14.14	14.10	57	1,427	3.99%
2020/08/26	1	14.20	4	14.18	14.15	-3	1,428	-0.21%
2020/08/25	24	14.03	13	14.08	13.95	11	1,432	0.77%
2020/08/24	49	14.35	22	14.28	14.45	27	1,448	1.86%
2020/08/21	2	14.33	25	14.33	14.40	-23	1,728	-1.33%
2020/08/20	145	14.40	85	14.27	14.15	60	1,858	3.23%	大買/
2020/08/19	141	14.89	192	14.79	14.65	-51	1,829	-2.79%	大買/大賣/
2020/08/18	49.5	14.80	8	14.74	14.75	41.5	1,788	2.32%
2020/08/17	147	14.64	1	14.50	14.65	146	1,774	8.23%	大買/鉅額交易
2020/08/14	85	14.30	27	14.38	14.45	58	1,761	3.29%
2020/08/13	54	14.20	114	14.28	14.20	-60	1,747	-3.43%	大賣/
2020/08/12	16	14.26	137	14.42	14.25	-121	1,737	-6.96%	大賣/鉅額交易
2020/08/11	60	14.76	357	14.76	14.25	-297	1,717	-17.29%	大賣/鉅額交易
2020/08/10	339	15.39	330	15.07	15.45	9	1,596	0.56%	大買/大賣/
2020/08/07	125	14.10	36	14.02	14.05	89	1,376	6.47%	大買/
2020/08/06	163	14.04	3	14.02	13.90	160	1,346	11.88%	大買/鉅額交易
2020/08/05	68	13.96	4	14.00	13.95	64	1,338	4.78%
2020/08/04	54	13.91	6	13.95	14.00	48	1,344	3.57%
2020/08/03	71	13.95	76	13.86	14.00	-5	1,348	-0.37%
2020/07/31	1	13.80	38	13.86	13.85	-37	1,330	-2.78%
2020/07/30	0	0.00	38	13.72	13.85	-38	1,360	-2.79%
2020/07/29	13	13.55	32	13.56	13.55	-19	1,349	-1.41%
2020/07/28	12	13.45	50	13.44	13.40	-38	1,352	-2.81%
2020/07/27	5	13.45	74	13.42	13.35	-69	1,360	-5.07%
2020/07/24	2	13.65	27	13.58	13.50	-25	1,360	-1.84%
2020/07/23	3	13.70	10	13.71	13.70	-7	1,359	-0.51%
2020/07/22	24	13.90	0	0.00	13.80	24	1,366	1.76%
2020/07/21	166	13.98	5	13.70	13.90	161	1,371	11.74%	大買/鉅額交易
2020/07/20	15	13.57	12	13.52	13.60	3	1,358	0.22%
2020/07/17	1	13.55	19	13.79	13.55	-18	1,362	-1.32%
2020/07/16	2	13.98	48	13.92	13.85	-46	1,359	-3.38%
2020/07/15	14	13.93	177	14.06	13.95	-163	1,352	-12.05%	大賣/鉅額交易
2020/07/14	151	14.02	34	13.88	14.35	117	1,347	8.68%	大買/鉅額交易
2020/07/13	173	13.74	18	13.70	13.75	155	1,262	12.28%	大買/鉅額交易
2020/07/10	21	14.01	253	13.73	13.45	-232	1,252	-18.52%	大賣/鉅額交易
2020/07/09	96	13.56	5	13.52	13.75	91	1,217	7.47%
2020/07/08	30	13.46	1	13.50	13.45	29	1,208	2.40%
2020/07/07	22	13.43	10	13.58	13.45	12	1,215	0.99%
2020/07/06	92	13.71	0	0.00	13.75	92	1,228	7.49%
2020/07/03	24	13.58	8	13.54	13.60	16	1,219	1.31%
2020/07/02	55	13.36	4	13.40	13.45	51	1,285	3.97%
2020/07/01	36	13.23	0	0.00	13.20	36	1,316	2.74%
2020/06/30	6	13.30	1	13.30	13.30	5	1,310	0.38%
2020/06/29	1	13.20	6	13.22	13.25	-5	1,323	-0.38%
2020/06/24	4	13.36	2	13.25	13.35	2	1,328	0.15%
2020/06/23	45	13.35	6	13.34	13.30	39	1,342	2.91%
2020/06/22	144	13.41	0	0.00	13.45	144	1,346	10.70%	大買/鉅額交易
2020/06/19	22	13.30	0	0.00	13.25	22	1,352	1.63%
2020/06/18	1	13.25	1	13.25	13.25	0	1,358	0.00%
2020/06/17	31	13.31	0	0.00	13.35	31	1,364	2.27%
2020/06/16	23	13.15	1	13.10	13.15	22	1,376	1.60%
2020/06/15	1	13.00	20	13.10	13.00	-19	1,419	-1.34%
2020/06/12	21	12.89	2	12.93	13.00	19	1,437	1.32%
2020/06/11	23	13.22	38	13.19	13.15	-15	1,448	-1.04%
2020/06/10	19	13.44	0	0.00	13.50	19	1,455	1.30%
2020/06/09	25	13.46	0	0.00	13.40	25	1,522	1.64%
2020/06/08	40	13.65	8	13.70	13.65	32	1,567	2.04%
2020/06/05	91	13.51	0	0.00	13.55	91	1,601	5.68%
2020/06/04	8	13.38	0	0.00	13.40	8	1,684	0.48%
2020/06/03	43	13.44	0	0.00	13.40	43	1,839	2.34%
2020/06/02	6	13.31	25	13.34	13.30	-19	1,872	-1.01%
2020/06/01	27	13.36	36	13.34	13.40	-9	1,903	-0.47%
2020/05/29	13	13.35	77	13.41	13.35	-64	1,974	-3.24%
2020/05/28	126	13.43	509	13.83	13.35	-383	2,056	-18.62%	大買/大賣/鉅額交易
2020/05/27	47	14.09	505	14.10	14.65	-458	2,012	-22.76%	大賣/鉅額交易
2020/05/26	166	13.32	0	0.00	13.35	166	1,907	8.70%	大買/鉅額交易
2020/05/25	33	13.21	10	13.15	13.15	23	1,907	1.21%
2020/05/22	28	13.20	16	13.14	13.15	12	1,921	0.62%
2020/05/21	98	13.12	1	13.15	13.10	97	1,968	4.93%
2020/05/20	22	13.04	11	13.00	13.00	11	1,989	0.55%
2020/05/19	44	13.10	5	13.14	13.10	39	1,992	1.96%
2020/05/18	234	13.08	0	0.00	13.05	234	2,001	11.69%	大買/鉅額交易
2020/05/15	54	12.78	28	12.82	12.80	26	2,012	1.29%
2020/05/14	15	13.09	131	13.03	12.85	-116	2,040	-5.68%	大賣/鉅額交易
2020/05/13	10	12.70	2	12.70	12.70	8	2,025	0.40%
2020/05/12	0	0.00	39	12.69	12.65	-39	2,026	-1.92%
2020/05/11	39	12.80	1	12.75	12.80	38	2,036	1.87%
2020/05/08	24	13.11	41	13.31	13.05	-17	2,028	-0.84%
2020/05/07	99	13.12	65	12.98	13.10	34	2,023	1.68%
2020/05/06	46	12.88	103	12.97	12.95	-57	2,012	-2.83%	大賣/
2020/05/05	2	12.65	9	12.62	12.60	-7	1,978	-0.35%
2020/05/04	9	12.58	25	12.57	12.65	-16	1,970	-0.81%
2020/04/30	133	12.71	0	0.00	12.70	133	1,970	6.75%	大買/鉅額交易
2020/04/29	147	12.59	0	0.00	12.60	147	1,962	7.49%	大買/鉅額交易
2020/04/28	6	12.52	5	12.60	12.50	1	1,958	0.05%
2020/04/27	114	12.60	3	12.65	12.60	111	1,971	5.63%	大買/鉅額交易
2020/04/24	62	12.50	0	0.00	12.50	62	1,962	3.16%
2020/04/23	36	12.12	7	12.10	12.20	29	1,955	1.48%
2020/04/22	37	12.07	3	11.97	12.05	34	1,949	1.74%
2020/04/21	13	12.13	105	12.21	12.05	-92	1,940	-4.74%	大賣/
2020/04/20	19	12.36	8	12.36	12.45	11	1,932	0.57%
2020/04/17	52	12.63	103	12.60	12.40	-51	1,928	-2.64%	大賣/
2020/04/16	5	12.40	68	12.52	12.50	-63	1,897	-3.32%
2020/04/15	47	12.60	20	12.56	12.60	27	1,891	1.43%
2020/04/14	47	12.55	2	12.48	12.60	45	1,880	2.39%
2020/04/13	15	12.41	1	12.30	12.30	14	1,872	0.75%
2020/04/10	116	12.41	0	0.00	12.40	116	1,866	6.21%	大買/鉅額交易
2020/04/09	68	12.51	0	0.00	12.35	68	1,854	3.67%
2020/04/08	33	12.91	1	13.00	12.95	32	1,827	1.75%
2020/04/07	8	13.59	176	13.48	12.80	-168	1,816	-9.25%	大賣/鉅額交易
2020/04/06	41	12.48	202	12.60	12.95	-161	1,733	-9.29%	大賣/鉅額交易
2020/04/01	6	11.89	10	11.82	11.80	-4	1,695	-0.24%
2020/03/31	11	12.02	16	11.95	12.00	-5	1,691	-0.30%
2020/03/30	9	11.69	0	0.00	11.65	9	1,676	0.54%
2020/03/27	0	0.00	1	12.00	11.65	-1	1,668	-0.06%
2020/03/26	5	11.69	2	11.73	11.80	3	1,650	0.18%
2020/03/25	31	11.23	8	11.33	11.40	23	1,642	1.40%
2020/03/24	1	10.65	0	0.00	10.80	1	1,628	0.06%
2020/03/23	27	10.55	32	10.55	10.45	-5	1,621	-0.31%
2020/03/20	3	10.62	36	10.59	10.75	-33	1,612	-2.04%
2020/03/19	91	10.06	50	10.19	10.00	41	1,595	2.57%
2020/03/18	9	11.33	29	11.16	11.10	-20	1,549	-1.29%
2020/03/17	4	11.24	10	11.38	11.35	-6	1,527	-0.39%
2020/03/16	0	0.00	26	11.91	11.90	-26	1,505	-1.73%
2020/03/13	74	11.95	73	11.78	12.00	1	1,480	0.07%
2020/03/12	3	13.27	38	13.29	13.05	-35	1,403	-2.49%
2020/03/11	8	14.19	64	14.16	13.55	-56	1,349	-4.15%
2020/03/10	229	13.96	3	14.23	14.00	226	1,299	17.39%	大買/鉅額交易
2020/03/09	0	0.00	211	15.74	15.10	-211	1,205	-17.50%	大賣/鉅額交易
2020/03/06	0	0.00	18	15.86	15.70	-18	1,038	-1.73%
2020/03/05	0	0.00	42	15.86	15.80	-42	995	-4.22%
2020/03/04	6	16.33	84	16.31	16.05	-78	957	-8.15%
2020/03/03	24.4	16.10	247	16.09	16.10	-222.7	872	-25.53%	大賣/鉅額交易
2020/03/02	201	16.07	39	16.06	16.50	162	765	21.16%	大買/鉅額交易
2020/02/27	7	14.73	13	14.97	15.00	-6	509	-1.18%
2020/02/26	24.5	14.55	1	14.40	14.65	23.5	476	4.93%
2020/02/25	8	14.48	11	14.50	14.45	-3	456	-0.66%
2020/02/24	11	14.88	0	0.00	14.80	11	433	2.54%
2020/02/20	8	14.12	0	0.00	14.10	8	349	2.29%
2020/02/12	0	0.00	6	13.23	13.25	-6	265	-2.26%
2020/02/07	0	0.00	52	12.84	12.95	-52	246	-21.12%
2020/02/06	0	0.00	1	12.85	12.80	-1	239	-0.42%
2020/02/05	0	0.00	11	12.79	12.75	-11	237	-4.63%
2020/02/04	0	0.00	13	12.82	12.75	-13	237	-5.47%
2020/01/31	0	0.00	23	13.06	13.00	-23	227	-10.11%
2020/01/20	33	13.00	46.2	13.00	13.00	-13.2	205	-6.44%
2020/01/16	1	13.00	0	0.00	13.00	1	203	0.49%
2020/01/15	2	12.95	0	0.00	12.95	2	207	0.96%
2020/01/13	45	12.88	0	0.00	12.95	45	213	21.05%
2020/01/10	4	12.78	1	12.80	12.75	3	214	1.40%
2019/12/23	2	12.93	0	0.00	12.90	2	225	0.89%
2019/12/20	6	12.98	0	0.00	13.00	6	233	2.57%
2019/12/19	6	12.90	7	12.90	12.90	-1	235	-0.42%
2019/12/04	0	0.00	3	12.98	13.00	-3	238	-1.26%
2019/12/02	0	0.00	3	13.07	13.05	-3	244	-1.23%
2019/11/28	0	0.00	5	13.09	13.15	-5	250	-1.99%
2019/11/27	0	0.00	4	13.18	13.15	-4	252	-1.58%
2019/11/26	0	0.00	17	13.13	13.15	-17	253	-6.71%
2019/10/24	7	12.85	0	0.00	12.85	7	255	2.74%
2019/10/22	3	12.80	0	0.00	12.80	3	259	1.15%
2019/10/21	27	12.80	0	0.00	12.80	27	264	10.20%
2019/10/08	0	0.00	5	12.78	12.80	-5	304	-1.64%
2019/10/07	26	12.77	0	0.00	12.80	26	302	8.58%
2019/10/04	0	0.00	17	12.81	12.80	-17	305	-5.57%
2019/10/03	30	12.80	0	0.00	12.85	30	306	9.80%
2019/10/01	1	12.90	0	0.00	12.90	1	317	0.31%
2019/09/27	0	0.00	48	12.89	13.00	-48	327	-14.68%
2019/09/12	0	0.00	7	12.88	12.95	-7	363	-1.93%
2019/09/05	0	0.00	1	12.80	12.80	-1	409	-0.24%
2019/08/30	5	12.62	0	0.00	12.70	5	423	1.18%
2019/08/29	3	12.55	0	0.00	12.60	3	421	0.71%
2019/08/28	1	12.65	0	0.00	12.60	1	423	0.24%
2019/08/27	3	12.70	0	0.00	12.65	3	424	0.71%
2019/08/23	7	12.80	0	0.00	12.80	7	425	1.65%
2019/08/22	3	13.20	0	0.00	13.15	3	431	0.70%
2019/08/21	3	13.15	12	13.20	13.20	-9	429	-2.10%
2019/08/19	0	0.00	25	13.16	13.20	-25	427	-5.85%
2019/08/16	0	0.00	9	13.11	13.10	-9	422	-2.13%
2019/08/15	0	0.00	22	13.29	13.25	-22	404	-5.43%
2019/08/14	0	0.00	8	13.44	13.40	-8	400	-2.00%
2019/08/13	0	0.00	2	13.50	13.45	-2	394	-0.51%
2019/08/12	0	0.00	2	13.45	13.50	-2	396	-0.50%
2019/08/06	0	0.00	5	13.20	13.30	-5	398	-1.25%
2019/08/05	0	0.00	50	13.39	13.40	-50	403	-12.40%
2019/08/02	0	0.00	2	13.48	13.45	-2	404	-0.49%
2019/08/01	0	0.00	2	13.58	13.55	-2	402	-0.50%
2019/07/31	0	0.00	5	13.57	13.60	-5	402	-1.24%
2019/07/24	0	0.00	60	13.47	13.50	-60	405	-14.81%
2019/07/23	0	0.00	60	13.37	13.40	-60	402	-14.90%
2019/07/19	30	13.55	0	0.00	13.45	30	390	7.69%
2019/07/10	0	0.00	34	13.70	13.70	-34	348	-9.75%
2019/07/03	1	13.45	0	0.00	13.45	1	326	0.31%
2019/07/02	18	13.40	0	0.00	13.40	18	322	5.58%
2019/06/24	55	13.40	0	0.00	13.45	55	344	15.94%
2019/06/21	58	13.45	0	0.00	13.45	58	353	16.42%
2019/06/20	11	13.44	0	0.00	13.45	11	363	3.02%
2019/06/14	0	0.00	2	13.33	13.30	-2	336	-0.59%
2019/06/04	0	0.00	1	13.70	13.65	-1	329	-0.30%
2019/05/29	0	0.00	40	13.44	13.50	-40	326	-12.25%
2019/05/28	0	0.00	9	13.70	13.70	-9	321	-2.80%
2019/05/27	0	0.00	2	13.73	13.75	-2	321	-0.62%
2019/05/24	0	0.00	3	13.70	13.75	-3	322	-0.93%
2019/05/23	0	0.00	2	13.75	13.75	-2	325	-0.61%
2019/05/21	67	13.64	0	0.00	13.75	67	334	20.01%
2019/05/20	0	0.00	3	13.67	13.65	-3	335	-0.89%
2019/05/17	0	0.00	5	13.62	13.75	-5	340	-1.47%
2019/05/16	0	0.00	2	13.73	13.65	-2	338	-0.59%
2019/05/10	0	0.00	1	14.05	14.00	-1	333	-0.30%
2019/05/02	0	0.00	3	14.05	14.15	-3	326	-0.92%
2019/04/30	0	0.00	1	14.00	14.00	-1	325	-0.31%
2019/04/29	0	0.00	1	14.05	14.05	-1	326	-0.31%
2019/04/18	0	0.00	70	14.10	14.15	-70	323	-21.62%
2019/04/17	0	0.00	5	14.17	14.25	-5	321	-1.55%
2019/03/21	0	0.00	24	15.21	15.25	-24	274	-8.74%
2019/03/19	0	0.00	54	15.17	15.15	-54	276	-19.55%
2019/02/27	0	0.00	18	15.39	15.40	-18	276	-6.51%
2019/02/25	0	0.00	1	15.10	15.05	-1	270	-0.37%
2019/02/21	0	0.00	25	15.06	15.20	-25	265	-9.41%
2019/01/09	1	15.05	0	0.00	15.10	1	302	0.33%
2018/10/15	0	0.00	14	17.55	17.45	-14	466	-3.00%
2018/10/12	0	0.00	7	17.46	17.50	-7	462	-1.51%
2018/10/11	0	0.00	10	17.44	17.40	-10	456	-2.19%
2018/10/09	3	17.95	0	0.00	17.90	3	436	0.69%
2018/10/08	9	17.86	0	0.00	17.95	9	437	2.06%
2018/10/04	0	0.00	21	17.75	17.80	-21	406	-5.16%
2018/09/28	0	0.00	29	17.80	17.80	-29	416	-6.96%
2018/09/20	7	17.85	0	0.00	17.90	7	436	1.61%
2018/09/19	0	0.00	22	17.79	17.95	-22	436	-5.03%
2018/09/18	3	17.80	0	0.00	17.80	3	437	0.69%
2018/09/14	5	17.85	0	0.00	17.85	5	441	1.13%
2018/09/11	2	17.70	0	0.00	17.70	2	458	0.44%
2018/09/10	2	17.65	8	17.66	17.65	-6	463	-1.29%
2018/09/07	0	0.00	23	17.75	17.75	-23	460	-4.99%
2018/09/05	0	0.00	5	17.85	17.85	-5	466	-1.07%
2018/08/30	0	0.00	5	17.90	17.90	-5	476	-1.05%
2018/08/29	0	0.00	7	17.85	17.85	-7	477	-1.47%
2018/08/28	0	0.00	2	17.75	17.85	-2	478	-0.42%
2018/08/20	14	19.20	0	0.00	19.20	14	399	3.50%
2018/08/17	4	19.08	0	0.00	19.10	4	385	1.04%
2018/08/16	8	19.00	0	0.00	19.00	8	377	2.12%
2018/08/07	0	0.00	2	19.20	19.10	-2	350	-0.57%
2018/08/03	0	0.00	8	19.15	19.15	-8	352	-2.27%
2018/08/02	0	0.00	2	19.15	19.15	-2	351	-0.57%
2018/08/01	0	0.00	5	19.15	19.20	-5	348	-1.44%
2018/07/30	0	0.00	19	19.10	19.15	-19	346	-5.48%
2018/07/27	0	0.00	10	19.10	19.10	-10	343	-2.92%
2018/07/24	0	0.00	0	19.00	19.10	0	337	0.00%
2018/07/18	0	0.00	3	19.00	19.00	-3	333	-0.90%
2018/07/11	0	0.00	5	19.00	18.95	-5	337	-1.48%
2018/07/03	0	0.00	1	18.80	18.70	-1	396	-0.25%
2018/07/02	0	0.00	4	18.85	18.85	-4	396	-1.01%
2018/06/28	5	18.85	0	0.00	18.85	5	408	1.22%
2018/06/26	8	18.86	0	0.00	18.90	8	419	1.91%
2018/06/25	9	18.80	0	0.00	18.90	9	422	2.13%
2018/06/22	16	18.83	0	0.00	18.75	16	437	3.65%
2018/06/20	16	18.80	0	0.00	18.85	16	508	3.14%
2018/06/14	2	18.90	0	0.00	18.90	2	493	0.41%
2018/06/13	0	0.00	85	19.01	19.00	-85	496	-17.12%
2018/05/10	0	0.00	18	18.74	18.70	-18	516	-3.49%
2018/05/09	0	0.00	16	18.70	18.70	-16	515	-3.10%
2018/04/27	1	18.70	0	0.00	18.70	1	551	0.18%
2018/04/24	1	18.65	0	0.00	18.60	1	559	0.18%
2018/04/12	12	18.65	0	0.00	18.65	12	583	2.06%
2018/04/11	0	0.00	114	18.78	18.75	-114	570	-20.00%	大賣/鉅額交易
2018/03/22	1	18.35	0	0.00	18.30	1	437	0.23%
2018/03/09	80	17.82	0	0.00	18.10	80	412	19.41%
2018/03/01	0	0.00	4	17.70	17.70	-4	425	-0.94%
2018/02/27	0	0.00	1	17.75	17.75	-1	427	-0.23%
2018/02/23	3	17.65	0	0.00	17.65	3	454	0.66%
2018/02/21	24	17.60	10	17.56	17.65	14	464	3.02%
2018/02/12	0	0.00	18	17.49	17.45	-18	467	-3.85%
2018/02/09	0	0.00	18.2	17.36	17.50	-18.2	466	-3.91%
2018/02/07	0	0.00	15	17.55	17.60	-15	467	-3.21%
2018/02/06	0	0.00	18	17.64	17.50	-18	467	-3.85%
2018/01/31	0	0.00	9	18.15	18.20	-9	456	-1.97%
2018/01/30	0	0.00	9	18.30	18.20	-9	456	-1.97%
2018/01/26	1	18.40	0	0.00	18.35	1	453	0.22%
2018/01/25	35	18.32	89.6	18.31	18.40	-54.6	450	-12.13%
2018/01/24	2	18.25	0	0.00	18.25	2	446	0.45%
2018/01/22	0	0.00	6	18.22	18.20	-6	426	-1.41%
2018/01/19	0	0.00	14	18.15	18.15	-14	425	-3.29%
2018/01/18	0	0.00	56	18.12	18.20	-56	424	-13.21%
2018/01/17	0	0.00	4	18.10	18.15	-4	422	-0.95%
2018/01/16	24	18.16	12	18.12	18.20	12	424	2.83%
2018/01/15	0	0.00	22	18.05	18.05	-22	431	-5.10%
2018/01/12	0	0.00	25	18.06	18.05	-25	455	-5.48%
2018/01/10	0	0.00	21	18.27	18.15	-21	457	-4.59%
2018/01/08	0	0.00	44	18.09	18.10	-44	458	-9.60%
2018/01/05	12	18.15	20	18.07	18.15	-8	458	-1.74%
2018/01/04	0	0.00	5	18.10	18.10	-5	459	-1.09%
2018/01/03	0	0.00	12	18.00	18.05	-12	467	-2.57%
2018/01/02	0	0.00	4	18.04	18.00	-4	465	-0.86%