國化 (1713)-摩根大通券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
45.60
漲跌
▲1.95
漲幅
+4.47%
成交量
550張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	45.98	24	45.55	45.60	-20	400	-5.00%
2024/04/25	4	43.64	7	43.79	43.65	-3	396	-0.76%
2024/04/24	0	0.00	5	43.97	43.85	-5	399	-1.25%
2024/04/23	0	0.00	16	43.78	43.80	-16	400	-4.00%
2024/04/22	9	43.76	13	44.18	44.25	-4	404	-0.99%
2024/04/19	8	43.19	24	43.25	43.50	-16	407	-3.93%
2024/04/18	10	43.43	12	43.42	43.50	-2	403	-0.50%
2024/04/17	8	43.78	3	43.83	43.90	5	406	1.23%
2024/04/16	1	44.80	6	44.04	43.55	-5	406	-1.23%
2024/04/15	2	44.93	1	44.90	44.80	1	402	0.25%
2024/04/12	1	45.00	8	44.84	45.00	-7	405	-1.73%
2024/04/11	6	45.81	4	45.30	44.95	2	404	0.49%
2024/04/10	7	45.48	8	45.57	45.75	-1	401	-0.25%
2024/04/09	76	48.55	132	48.65	47.35	-56	386	-14.48%	大賣/
2024/04/08	7	50.22	23	50.89	52.60	-16	349	-4.57%
2024/04/03	5	49.03	42	48.69	47.95	-37	330	-11.20%
2024/04/02	61	48.46	10	49.47	49.95	51	325	15.66%
2024/04/01	24	47.61	3	47.53	47.45	21	310	6.76%
2024/03/29	29	47.49	2	47.50	47.50	27	310	8.70%
2024/03/28	9	46.74	31	46.89	46.80	-22	307	-7.14%
2024/03/27	67	47.55	80	46.75	47.90	-13	302	-4.29%
2024/03/26	25	43.87	0	0.00	44.05	25	283	8.81%
2024/03/25	14	42.60	1	42.50	42.75	13	282	4.59%
2024/03/22	3	42.55	2	42.35	42.40	1	282	0.35%
2024/03/21	4	42.55	3	42.50	42.50	1	284	0.35%
2024/03/20	4	42.55	4	42.45	42.45	0	286	0.00%
2024/03/19	5	42.54	5	42.54	42.50	0	287	0.00%
2024/03/18	5	42.48	2	42.50	42.50	3	289	1.04%
2024/03/15	10	43.01	14	43.03	42.40	-4	293	-1.37%
2024/03/14	2	43.60	9	43.46	43.50	-7	293	-2.38%
2024/03/13	9	44.16	6	44.05	43.90	3	293	1.02%
2024/03/12	3	44.00	13	43.92	44.20	-10	296	-3.38%
2024/03/11	24	44.36	0	0.00	43.85	24	299	8.01%
2024/03/08	10	44.12	12	44.07	43.45	-2	301	-0.66%
2024/03/07	8	43.49	5	43.20	44.10	3	303	0.99%
2024/03/06	1	43.30	5	42.95	42.95	-4	301	-1.33%
2024/03/05	9	43.51	2	43.18	43.25	7	300	2.33%
2024/03/04	0	0.00	2	42.90	43.00	-2	299	-0.67%
2024/03/01	0	0.00	1	43.10	43.05	-1	299	-0.33%
2024/02/29	5	42.15	19	42.71	43.10	-14	297	-4.70%
2024/02/27	23	44.13	16	43.94	43.45	7	293	2.38%
2024/02/26	27	43.30	9	43.33	43.70	18	286	6.28%
2024/02/23	4	42.46	2	42.20	42.30	2	276	0.72%
2024/02/22	1	42.00	0	0.00	42.25	1	279	0.36%
2024/02/21	4	41.70	16	42.25	41.95	-12	279	-4.30%
2024/02/20	0	0.00	3	40.82	40.75	-3	267	-1.12%
2024/02/19	0	0.00	9	41.36	41.00	-9	266	-3.38%
2024/02/16	0	0.00	56	41.91	42.00	-56	263	-21.22%
2024/02/15	1	42.25	1	42.35	42.25	0	254	0.00%
2024/02/05	8	47.39	50	47.53	46.90	-42	247	-16.99%
2024/02/02	4	48.74	18	48.55	48.70	-14	240	-5.81%
2024/02/01	3	48.22	1	48.60	48.70	2	235	0.85%
2024/01/31	15	49.17	47	48.90	48.75	-32	234	-13.67%
2024/01/30	16	47.38	5	48.03	48.45	11	225	4.89%
2024/01/29	26	46.47	3	46.60	46.90	23	215	10.67%
2024/01/26	21	46.15	16	45.23	46.40	5	210	2.37%
2024/01/25	24	46.63	7	46.59	46.40	17	202	8.40%
2024/01/24	102	44.58	7	45.06	45.90	95	189	50.22%	大買/
2024/01/23	1	42.50	19	42.46	42.50	-18	173	-10.39%
2024/01/22	8	42.11	5	42.06	42.30	3	169	1.77%
2024/01/19	9	40.91	0	0.00	40.95	9	165	5.43%
2024/01/18	3	39.73	0	0.00	39.80	3	162	1.84%
2024/01/17	0	0.00	9	38.61	38.75	-9	162	-5.52%
2024/01/16	0	0.00	13	38.81	38.70	-13	162	-7.99%
2024/01/15	0	0.00	6	39.73	39.50	-6	160	-3.74%
2024/01/12	1	38.80	4	37.88	38.80	-3	157	-1.91%
2024/01/11	4	38.03	0	0.00	38.05	4	160	2.48%
2024/01/10	0	0.00	3	38.48	38.10	-3	165	-1.81%
2024/01/09	1	39.00	2	39.00	38.90	-1	169	-0.59%
2024/01/08	1	39.75	1	39.35	39.00	0	170	0.00%
2024/01/05	0	0.00	4	39.79	39.70	-4	166	-2.40%
2024/01/04	0	0.00	3	39.87	39.85	-3	165	-1.81%
2024/01/03	0	0.00	3	39.80	39.80	-3	163	-1.83%
2024/01/02	3	39.87	0	0.00	39.95	3	163	1.84%
2023/12/29	6	39.95	5	40.18	40.00	1	161	0.62%
2023/12/28	4	41.20	4	40.90	40.70	0	157	0.00%
2023/12/27	0	0.00	29	41.48	41.15	-29	156	-18.58%
2023/12/26	12	42.40	0	0.00	42.15	12	152	7.85%
2023/12/25	2	42.45	0	0.00	42.55	2	150	1.33%
2023/12/22	7	42.53	0	0.00	42.50	7	148	4.70%
2023/12/21	34	42.71	0	0.00	42.95	34	146	23.17%
2023/12/20	13	42.89	6	42.93	43.00	7	142	4.93%
2023/12/19	1	42.75	2	42.95	43.05	-1	140	-0.71%
2023/12/18	13	43.03	2	42.78	43.00	11	141	7.79%
2023/12/15	1	42.20	3	41.88	42.80	-2	139	-1.44%
2023/12/14	4	41.90	2	41.88	41.55	2	138	1.44%
2023/12/13	0	0.00	3	42.70	42.05	-3	137	-2.19%
2023/12/12	2	41.68	2	41.85	41.75	0	135	0.00%
2023/12/11	2	43.05	11	42.92	42.60	-9	131	-6.87%
2023/12/08	0	0.00	14	43.52	43.60	-14	130	-10.77%
2023/12/07	24	43.78	0	0.00	43.50	24	129	18.52%
2023/12/06	0	0.00	1	42.95	43.55	-1	126	-0.79%
2023/12/05	6	42.50	0	0.00	42.90	6	122	4.92%
2023/11/28	4	42.18	0	0.00	42.50	4	111	3.59%
2023/11/21	8	41.21	5	41.11	41.15	3	105	2.85%
2023/11/20	1	41.35	2	42.20	41.25	-1	101	-0.99%
2023/11/17	3	42.42	0	0.00	42.50	3	97	3.06%
2023/11/15	15	42.68	0	0.00	42.55	15	94	15.89%
2023/11/10	3	41.65	2	41.98	41.25	1	88	1.13%
2023/11/09	0	0.00	1	40.60	40.60	-1	88	-1.14%
2023/11/08	1	40.50	1	40.05	40.60	0	88	0.00%
2023/11/03	0	0.00	4	39.25	39.30	-4	96	-4.16%
2023/10/31	0	0.00	2	39.05	38.75	-2	102	-1.95%
2023/10/26	0	0.00	1	38.50	38.90	-1	100	-1.00%
2023/10/25	13	39.77	0	0.00	38.85	13	100	12.95%
2023/10/23	1	39.50	1	38.20	38.80	0	95	0.00%
2023/10/20	0	0.00	2	39.20	39.10	-2	91	-2.18%
2023/10/19	5	39.04	0	0.00	39.20	5	92	5.38%
2023/10/18	7	38.41	4	38.81	38.10	3	88	3.38%
2023/10/17	7	37.34	10	37.29	36.80	-3	79	-3.76%
2023/10/12	1	35.25	0	0.00	35.50	1	75	1.32%
2023/10/03	0	0.00	1	34.85	34.90	-1	80	-1.25%
2023/09/28	0	0.00	3	34.95	35.00	-3	82	-3.63%
2023/09/26	0	0.00	1	34.55	34.80	-1	88	-1.13%
2023/09/22	0	0.00	1	34.90	34.80	-1	98	-1.01%
2023/09/21	1	34.90	6	34.76	34.80	-5	98	-5.05%
2023/09/19	8	34.55	1	34.50	34.65	7	100	6.96%
2023/09/15	2	34.65	0	0.00	34.75	2	103	1.93%
2023/09/13	2	34.25	0	0.00	34.40	2	113	1.76%
2023/09/12	9	34.17	0	0.00	34.65	9	115	7.82%
2023/09/08	0	0.00	1	33.80	33.80	-1	115	-0.87%
2023/09/07	0	0.00	2	33.85	33.90	-2	116	-1.72%
2023/09/06	2	34.10	3	33.90	33.95	-1	118	-0.84%
2023/09/01	1	33.50	0	0.00	33.50	1	122	0.81%
2023/08/29	2	32.60	0	0.00	32.60	2	125	1.59%
2023/08/28	0	0.00	1	32.20	32.50	-1	126	-0.79%
2023/08/24	1	32.40	0	0.00	32.35	1	127	0.78%
2023/08/22	2	32.30	0	0.00	32.25	2	131	1.52%
2023/08/21	1	32.30	0	0.00	32.25	1	132	0.76%
2023/08/17	0	0.00	1	31.95	32.00	-1	133	-0.75%
2023/08/16	0	0.00	2	31.50	31.65	-2	133	-1.50%
2023/08/14	0	0.00	2	32.15	31.50	-2	146	-1.36%
2023/08/10	0	0.00	9	32.64	32.55	-9	146	-6.16%
2023/08/02	1	33.85	2	34.25	34.30	-1	134	-0.75%
2023/07/27	0	0.00	4	35.45	35.20	-4	135	-2.94%
2023/07/26	5	33.96	1	34.50	34.40	4	134	2.97%
2023/07/24	0	0.00	8	33.69	33.60	-8	137	-5.81%
2023/07/21	0	0.00	5	33.30	33.80	-5	138	-3.60%
2023/07/19	2	32.65	0	0.00	32.75	2	138	1.45%
2023/07/18	1	32.45	0	0.00	32.60	1	140	0.71%
2023/07/17	1	32.35	1	32.10	32.50	0	140	0.00%
2023/07/13	2	31.75	0	0.00	31.95	2	141	1.41%
2023/07/12	0	0.00	2	31.65	31.70	-2	143	-1.40%
2023/07/11	1	31.90	1	32.00	32.00	0	142	0.00%
2023/07/10	0	0.00	5	31.66	31.60	-5	141	-3.54%
2023/07/07	2	31.55	5	31.54	31.60	-3	141	-2.12%
2023/07/06	0	0.00	10	31.55	31.65	-10	142	-7.03%
2023/07/05	4	31.80	0	0.00	32.05	4	141	2.83%
2023/06/26	5	32.80	0	0.00	32.95	5	125	3.98%
2023/06/20	2	32.18	3	32.25	32.30	-1	127	-0.78%
2023/06/13	1	35.40	0	0.00	35.45	1	123	0.81%
2023/06/12	7	35.27	0	0.00	35.30	7	122	5.70%
2023/06/09	6	34.78	0	0.00	34.70	6	120	4.99%
2023/06/07	2	34.53	0	0.00	34.50	2	120	1.66%
2023/05/30	2	34.20	0	0.00	34.20	2	115	1.73%
2023/05/26	1	33.10	4	33.35	33.20	-3	115	-2.59%
2023/05/24	0	0.00	1	32.25	32.50	-1	114	-0.88%
2023/05/23	5	31.90	2	32.10	32.00	3	113	2.64%
2023/05/22	0	0.00	1	31.70	31.55	-1	113	-0.88%
2023/05/19	1	32.40	1	33.00	31.90	0	111	0.00%
2023/05/18	2	32.00	0	0.00	32.75	2	108	1.84%
2023/05/17	15	30.10	0	0.00	30.20	15	99	15.01%
2023/05/16	0	0.00	1	29.70	30.00	-1	98	-1.01%
2023/05/12	0	0.00	3	29.50	29.45	-3	96	-3.12%
2023/05/11	0	0.00	3	29.50	29.50	-3	94	-3.17%
2023/05/10	0	0.00	1	29.60	29.70	-1	93	-1.07%
2023/05/09	3	29.53	0	0.00	29.70	3	97	3.08%
2023/05/04	3	29.40	0	0.00	29.45	3	96	3.11%
2023/04/27	0	0.00	1	29.65	29.30	-1	94	-1.06%
2023/04/26	7	29.11	0	0.00	29.05	7	90	7.72%
2023/04/25	1	29.20	8	28.95	28.95	-7	89	-7.85%
2023/04/24	0	0.00	3	29.22	29.25	-3	87	-3.41%
2023/04/21	3	29.30	0	0.00	29.20	3	89	3.37%
2023/04/19	0	0.00	30	29.64	29.80	-30	88	-33.90%
2023/04/17	2	29.50	0	0.00	29.75	2	88	2.26%
2023/03/27	8	27.99	0	0.00	28.00	8	89	8.96%
2023/03/21	0	0.00	3	28.37	28.40	-3	82	-3.63%
2023/03/20	0	0.00	1	27.80	28.55	-1	81	-1.23%
2023/03/17	0	0.00	1	27.20	27.75	-1	77	-1.29%
2023/03/13	0	0.00	2	25.90	26.50	-2	73	-2.73%
2023/02/22	0	0.00	4	25.50	25.60	-4	73	-5.44%
2023/02/21	0	0.00	1	25.40	25.55	-1	72	-1.37%
2023/02/20	1	25.15	0	0.00	25.45	1	72	1.37%
2023/02/15	2	25.10	1	25.05	25.25	1	71	1.39%
2023/02/14	0	0.00	1	25.15	25.15	-1	72	-1.37%
2023/01/30	4	25.00	0	0.00	24.95	4	66	5.98%
2023/01/17	3	24.80	0	0.00	24.80	3	66	4.52%
2023/01/11	0	0.00	3	24.95	24.85	-3	65	-4.57%
2023/01/09	4	24.95	0	0.00	24.95	4	62	6.45%
2023/01/05	1	25.00	0	0.00	24.95	1	59	1.68%
2023/01/04	4	24.90	0	0.00	24.90	4	59	6.77%
2023/01/03	0	0.00	4	24.84	25.00	-4	58	-6.80%
2022/12/29	0	0.00	3	25.00	25.00	-3	57	-5.21%
2022/12/28	0	0.00	1	25.10	25.05	-1	56	-1.76%
2022/12/26	2	25.08	0	0.00	25.40	2	57	3.50%
2022/12/23	2	25.15	7	25.20	25.25	-5	57	-8.63%
2022/12/16	0	0.00	2	24.90	24.85	-2	61	-3.26%
2022/12/15	2	25.30	3	25.25	25.20	-1	61	-1.63%
2022/12/14	0	0.00	1	25.10	25.25	-1	62	-1.60%
2022/12/08	0	0.00	2	24.60	24.50	-2	63	-3.15%
2022/11/24	6	24.30	0	0.00	24.35	6	62	9.65%
2022/11/10	1	24.30	0	0.00	24.45	1	71	1.40%
2022/11/07	1	24.30	0	0.00	24.25	1	71	1.40%
2022/11/01	2	24.08	0	0.00	23.90	2	71	2.80%
2022/10/25	1	24.40	0	0.00	24.20	1	70	1.42%
2022/10/21	1	24.15	0	0.00	24.20	1	70	1.42%
2022/10/20	0	0.00	3	24.00	24.20	-3	70	-4.27%
2022/10/19	4	24.01	5	24.00	24.05	-1	69	-1.43%
2022/10/18	3	24.03	0	0.00	24.00	3	69	4.32%
2022/10/14	1	23.95	0	0.00	23.90	1	68	1.46%
2022/10/13	0	0.00	1	23.55	23.50	-1	71	-1.41%
2022/10/05	0	0.00	2	24.50	24.45	-2	70	-2.84%
2022/09/30	2	24.25	7	24.36	24.25	-5	67	-7.39%
2022/09/29	1	24.70	0	0.00	24.55	1	64	1.54%
2022/09/28	0	0.00	1	24.70	24.65	-1	63	-1.57%
2022/09/16	0	0.00	5	25.05	25.05	-5	58	-8.55%
2022/09/15	0	0.00	3	24.97	25.10	-3	57	-5.25%
2022/09/14	1	24.90	0	0.00	24.90	1	57	1.74%
2022/09/07	0	0.00	3	24.92	25.05	-3	57	-5.26%
2022/09/01	0	0.00	5	25.13	25.30	-5	57	-8.77%
2022/08/30	1	24.85	8	24.90	25.30	-7	56	-12.35%
2022/08/29	0	0.00	3	24.62	24.65	-3	51	-5.82%
2022/08/25	1	24.25	0	0.00	24.30	1	47	2.11%
2022/08/19	0	0.00	3	24.20	24.25	-3	48	-6.23%
2022/08/15	2	24.10	0	0.00	24.25	2	49	4.04%
2022/08/11	0	0.00	1	23.80	24.00	-1	48	-2.06%
2022/08/10	0	0.00	1	23.50	23.80	-1	48	-2.05%
2022/08/08	0	0.00	1	23.60	23.60	-1	49	-2.02%
2022/08/05	2	23.60	0	0.00	23.65	2	49	4.06%
2022/08/02	0	0.00	1	24.30	24.30	-1	49	-2.03%
2022/07/20	0	0.00	5	24.34	24.40	-5	52	-9.48%
2022/07/19	2	24.35	0	0.00	24.45	2	50	4.00%
2022/07/18	0	0.00	1	24.30	24.30	-1	49	-2.01%
2022/07/15	0	0.00	2	24.23	24.30	-2	50	-3.98%
2022/07/12	0	0.00	4	23.85	23.85	-4	53	-7.54%
2022/07/07	0	0.00	1	23.90	24.05	-1	55	-1.80%
2022/07/06	0	0.00	1	24.00	24.00	-1	55	-1.79%
2022/07/05	4	24.15	0	0.00	24.15	4	55	7.18%
2022/06/30	0	0.00	3	24.17	24.25	-3	56	-5.32%
2022/06/27	4	24.15	0	0.00	24.10	4	57	6.92%
2022/06/23	3	24.02	0	0.00	23.85	3	55	5.36%
2022/06/21	4	23.96	0	0.00	24.10	4	55	7.18%
2022/06/17	7	24.10	0	0.00	23.95	7	55	12.55%
2022/06/16	5	24.31	2	24.20	24.10	3	55	5.41%
2022/06/15	21	24.22	0	0.00	24.40	21	55	38.15%
2022/06/14	1	24.00	0	0.00	24.00	1	53	1.85%
2022/06/13	0	0.00	3	24.00	24.00	-3	53	-5.57%
2022/06/10	0	0.00	2	23.90	24.15	-2	53	-3.76%
2022/06/08	1	23.65	0	0.00	23.65	1	52	1.90%
2022/06/01	0	0.00	31	23.65	23.65	-31	52	-59.39%
2022/05/31	2	23.43	0	0.00	23.35	2	51	3.91%
2022/05/26	1	23.05	3	22.95	23.15	-2	50	-3.99%
2022/05/25	2	23.00	0	0.00	23.00	2	48	4.12%
2022/05/20	1	23.15	0	0.00	23.20	1	49	2.02%
2022/05/18	0	0.00	2	22.95	22.95	-2	51	-3.92%
2022/05/17	2	23.08	0	0.00	23.00	2	50	3.95%
2022/05/06	0	0.00	3	23.00	23.15	-3	49	-6.09%
2022/04/29	2	23.35	2	23.35	23.50	0	52	0.00%
2022/04/22	0	0.00	1	23.90	23.80	-1	50	-1.97%
2022/04/20	2	23.90	0	0.00	23.90	2	50	3.95%
2022/04/19	2	23.95	0	0.00	23.95	2	49	4.02%
2022/04/18	0	0.00	1	24.00	24.05	-1	49	-2.02%
2022/04/06	0	0.00	2	24.15	24.15	-2	51	-3.86%
2022/03/30	2	24.35	0	0.00	24.40	2	59	3.36%
2022/03/29	4	24.30	0	0.00	24.30	4	60	6.65%
2022/03/28	0	0.00	2	24.30	24.10	-2	60	-3.31%
2022/03/23	1	24.45	0	0.00	24.30	1	59	1.67%
2022/03/17	5	24.42	0	0.00	24.50	5	60	8.33%
2022/03/08	1	23.40	0	0.00	23.60	1	65	1.53%
2022/02/25	1	24.05	0	0.00	24.30	1	75	1.33%
2022/02/21	1	24.60	2	24.70	24.65	-1	80	-1.24%
2022/02/15	3	24.05	0	0.00	23.95	3	122	2.44%
2022/02/09	3	24.28	0	0.00	24.35	3	199	1.50%
2022/02/08	2	24.20	0	0.00	24.25	2	200	1.00%
2022/01/25	1	23.90	9	23.80	23.80	-8	203	-3.93%
2022/01/24	1	24.25	0	0.00	24.10	1	202	0.49%
2022/01/19	1	24.20	0	0.00	24.20	1	203	0.49%
2022/01/17	0	0.00	1	24.25	24.15	-1	206	-0.48%
2022/01/14	3	24.20	0	0.00	24.30	3	208	1.44%
2022/01/06	1	24.55	0	0.00	24.55	1	291	0.34%
2022/01/04	0	0.00	3	24.55	24.55	-3	292	-1.03%
2021/12/29	3	25.27	3	25.10	24.90	0	290	0.00%
2021/12/28	2	24.75	0	0.00	24.75	2	288	0.69%
2021/12/27	4	24.88	1	24.85	24.75	3	288	1.04%
2021/12/24	1	24.55	8	24.37	24.55	-7	291	-2.40%
2021/12/23	1	24.30	0	0.00	24.45	1	283	0.35%
2021/12/15	1	24.10	0	0.00	24.20	1	300	0.33%
2021/12/09	0	0.00	24	24.52	24.65	-24	313	-7.67%
2021/12/07	2	24.10	0	0.00	24.60	2	314	0.64%
2021/12/02	1	23.90	0	0.00	23.90	1	313	0.32%
2021/11/30	6	23.80	1	24.25	24.25	5	311	1.60%
2021/11/26	10	24.17	0	0.00	23.95	10	308	3.24%
2021/11/19	0	0.00	1	24.70	24.40	-1	303	-0.33%
2021/11/18	1	24.30	0	0.00	24.55	1	302	0.33%
2021/11/17	0	0.00	1	24.65	24.75	-1	311	-0.32%
2021/11/16	2	24.85	1	24.80	24.85	1	308	0.32%
2021/11/15	0	0.00	3	25.30	24.70	-3	306	-0.98%
2021/11/12	19	25.79	44	26.44	24.85	-25	301	-8.29%
2021/11/11	18	26.24	17	25.94	26.35	1	269	0.37%
2021/11/10	23	25.00	1	24.85	24.50	22	204	10.75%
2021/11/01	0	0.00	4	23.75	23.90	-4	200	-2.00%
2021/10/27	0	0.00	5	23.65	23.85	-5	201	-2.48%
2021/10/26	4	23.89	0	0.00	23.90	4	200	2.00%
2021/10/25	0	0.00	2	23.85	23.85	-2	199	-1.00%
2021/10/21	0	0.00	8	24.66	24.30	-8	199	-4.01%
2021/10/20	17	25.15	3	24.78	24.80	14	196	7.13%
2021/10/19	2	24.40	2	24.70	24.50	0	192	0.00%
2021/10/18	0	0.00	11	24.60	24.40	-11	194	-5.64%
2021/10/15	22	25.26	6	24.92	24.75	16	196	8.13%
2021/10/14	31	25.45	21	25.43	24.65	10	185	5.40%
2021/10/13	0	0.00	9	24.19	24.05	-9	136	-6.60%
2021/10/12	0	0.00	1	24.05	23.80	-1	136	-0.73%
2021/10/08	0	0.00	1	24.15	23.90	-1	138	-0.72%
2021/10/07	0	0.00	2	24.15	23.90	-2	141	-1.42%
2021/10/06	1	23.85	2	23.78	23.75	-1	145	-0.69%
2021/10/05	5	23.79	0	0.00	23.80	5	145	3.43%
2021/10/04	3	23.98	2	23.90	23.80	1	146	0.68%
2021/10/01	6	24.23	6	24.20	24.10	0	149	0.00%
2021/09/30	0	0.00	1	24.45	24.45	-1	151	-0.66%
2021/09/29	0	0.00	5	24.34	24.30	-5	157	-3.18%
2021/09/27	1	24.35	1	24.55	24.40	0	164	0.00%
2021/09/24	1	23.85	0	0.00	24.00	1	168	0.59%
2021/09/23	1	24.55	5	24.60	24.20	-4	169	-2.36%
2021/09/22	0	0.00	3	23.43	23.40	-3	164	-1.83%
2021/09/17	2	24.05	0	0.00	24.10	2	167	1.19%
2021/09/16	12	24.55	3	24.85	24.60	9	168	5.35%
2021/09/15	1	24.10	0	0.00	24.10	1	162	0.62%
2021/09/13	2	24.10	0	0.00	24.00	2	161	1.24%
2021/09/09	0	0.00	5	22.85	22.90	-5	170	-2.93%
2021/09/08	0	0.00	4	22.95	22.95	-4	177	-2.25%
2021/09/07	2	22.85	1	22.85	22.95	1	183	0.54%
2021/09/03	1	22.90	0	0.00	23.00	1	195	0.51%
2021/09/01	1	23.05	0	0.00	23.00	1	201	0.50%
2021/08/31	0	0.00	1	23.10	23.10	-1	203	-0.49%
2021/08/30	4	23.05	1	23.15	23.15	3	212	1.41%
2021/08/27	0	0.00	1	22.85	22.95	-1	213	-0.47%
2021/08/25	0	0.00	1	22.50	22.75	-1	218	-0.46%
2021/08/20	0	0.00	6	21.81	21.90	-6	210	-2.85%
2021/08/19	0	0.00	2	21.75	21.80	-2	211	-0.95%
2021/08/18	2	22.10	0	0.00	22.15	2	214	0.93%
2021/08/17	0	0.00	3	22.30	22.10	-3	214	-1.40%
2021/08/13	2	22.68	1	22.65	22.60	1	219	0.46%
2021/08/12	3	22.62	2	22.58	22.65	1	220	0.45%
2021/08/11	0	0.00	9	23.09	23.35	-9	222	-4.05%
2021/08/10	3	23.22	10	23.18	23.15	-7	225	-3.11%
2021/08/09	20	23.08	18	22.98	23.05	2	230	0.87%
2021/08/06	2	23.10	5	22.93	23.00	-3	232	-1.29%
2021/08/05	4	23.00	22	22.93	22.85	-18	236	-7.61%
2021/08/02	13	23.02	3	23.00	23.05	10	257	3.89%
2021/07/30	6	22.87	0	0.00	22.90	6	262	2.28%
2021/07/29	12	22.89	0	0.00	23.05	12	276	4.35%
2021/07/28	4	22.90	23	22.98	22.80	-19	284	-6.67%
2021/07/27	0	0.00	16	23.28	23.25	-16	292	-5.48%
2021/07/26	8	23.31	2	23.30	23.40	6	302	1.98%
2021/07/23	29	23.45	27	23.47	23.50	2	312	0.64%
2021/07/22	9	23.77	88	23.51	23.40	-79	317	-24.88%
2021/07/21	9	23.92	25	23.86	23.80	-16	316	-5.06%
2021/07/20	0	0.00	15	23.88	24.00	-15	310	-4.83%
2021/07/19	1	24.00	13	23.99	24.05	-12	313	-3.82%
2021/07/16	19	24.08	0	0.00	23.90	19	327	5.79%
2021/07/15	6	23.70	4	23.60	23.90	2	333	0.60%
2021/07/14	2	23.70	29	23.89	23.60	-27	342	-7.88%
2021/07/13	3	24.53	57	24.50	24.25	-54	362	-14.91%
2021/07/12	0	0.00	38	24.76	24.75	-38	362	-10.47%
2021/07/09	47	24.91	4	24.80	24.80	43	366	11.73%
2021/07/08	29	24.77	14	24.76	24.70	15	368	4.07%
2021/07/07	35	24.73	23	24.76	24.70	12	369	3.25%
2021/07/06	69	24.82	23	24.69	24.65	46	365	12.57%
2021/07/05	22	24.69	4	24.83	24.60	18	361	4.99%
2021/07/02	10	24.74	3	24.85	24.55	7	356	1.96%
2021/07/01	4	24.53	10	24.47	24.45	-6	353	-1.70%
2021/06/30	0	0.00	1	24.40	24.35	-1	350	-0.29%
2021/06/29	3	24.33	5	24.30	24.35	-2	350	-0.57%
2021/06/28	0	0.00	14	24.40	24.40	-14	348	-4.01%
2021/06/25	9	24.22	0	0.00	24.40	9	348	2.58%
2021/06/24	5	24.25	0	0.00	24.40	5	349	1.43%
2021/06/23	5	24.34	1	24.25	24.40	4	348	1.15%
2021/06/22	1	24.20	6	24.39	24.20	-5	353	-1.41%
2021/06/21	71	24.03	9	24.02	23.85	62	352	17.57%
2021/06/18	8	24.57	20	24.91	24.90	-12	345	-3.48%
2021/06/17	2	25.30	4	25.48	25.40	-2	341	-0.59%
2021/06/16	17	25.28	16	25.31	25.30	1	336	0.30%
2021/06/15	9	25.54	58	25.46	25.65	-49	329	-14.87%
2021/06/11	59	24.74	13	24.78	25.20	46	324	14.19%
2021/06/10	7	24.23	5	24.19	24.35	2	320	0.62%
2021/06/09	3	24.13	0	0.00	24.30	3	319	0.94%
2021/06/08	0	0.00	10	23.99	24.05	-10	317	-3.15%
2021/06/07	15	23.72	24	23.67	24.00	-9	316	-2.85%
2021/06/04	12	22.68	6	22.64	22.65	6	308	1.94%
2021/06/03	15	22.69	6	22.68	22.70	9	308	2.91%
2021/06/02	22	22.59	2	22.50	22.70	20	308	6.48%
2021/06/01	13	22.49	6	22.65	22.55	7	305	2.29%
2021/05/31	4	22.23	1	22.35	22.50	3	305	0.98%
2021/05/28	9	22.58	12	22.47	22.35	-3	304	-0.99%
2021/05/27	0	0.00	14	22.06	22.10	-14	302	-4.63%
2021/05/26	6	21.79	9	21.96	21.95	-3	301	-1.00%
2021/05/25	1	21.50	11	21.71	21.60	-10	298	-3.35%
2021/05/24	9	21.22	3	21.35	21.40	6	297	2.01%
2021/05/21	14	21.31	7	21.41	21.70	7	296	2.36%
2021/05/20	4	21.00	9	21.43	21.20	-5	294	-1.70%
2021/05/19	2	21.55	1	21.20	21.25	1	292	0.34%
2021/05/18	27	20.88	25	21.14	21.30	2	291	0.68%
2021/05/17	7	20.69	57	20.60	20.10	-50	288	-17.36%
2021/05/14	19	21.53	71	21.57	21.40	-52	282	-18.41%
2021/05/13	36	21.58	61	21.54	21.40	-25	278	-8.99%
2021/05/12	88	22.33	54	22.61	22.20	34	271	12.51%
2021/05/11	94	24.73	10	24.38	24.40	84	260	32.31%
2021/05/10	3	24.50	22	24.74	24.70	-19	250	-7.58%
2021/05/07	5	24.98	3	24.90	24.80	2	248	0.80%
2021/05/06	52	24.95	19	24.56	24.70	33	243	13.58%
2021/05/05	37	23.80	0	0.00	24.00	37	230	16.05%
2021/05/04	5	22.43	9	22.83	22.75	-4	222	-1.80%
2021/05/03	2	23.05	7	24.18	23.85	-5	213	-2.34%
2021/04/29	8	24.28	5	24.15	23.60	3	203	1.47%
2021/04/22	1	22.45	0	0.00	22.20	1	176	0.57%
2021/04/21	0	0.00	1	22.70	22.70	-1	164	-0.61%
2021/04/20	1	22.40	0	0.00	22.45	1	160	0.62%
2021/04/19	1	22.00	2	21.50	22.75	-1	153	-0.65%
2021/04/16	1	20.60	0	0.00	20.70	1	131	0.76%
2021/04/06	3	20.42	0	0.00	20.20	3	160	1.87%
2021/03/29	0	0.00	2	20.95	20.95	-2	153	-1.30%
2021/03/26	3	20.60	0	0.00	20.60	3	153	1.96%
2021/03/19	0	0.00	10	19.82	19.80	-10	145	-6.86%
2021/03/17	0	0.00	11	19.77	19.80	-11	149	-7.38%
2021/03/11	4	19.80	0	0.00	19.90	4	148	2.69%
2021/03/05	1	19.45	0	0.00	19.45	1	149	0.67%
2021/03/04	0	0.00	5	19.31	19.45	-5	152	-3.27%
2021/03/03	5	19.68	0	0.00	19.55	5	154	3.25%
2021/02/26	0	0.00	6	19.36	19.35	-6	155	-3.86%
2021/02/23	9	19.23	0	0.00	19.35	9	156	5.73%
2021/02/22	6	19.10	0	0.00	19.00	6	155	3.85%
2021/02/19	0	0.00	2	18.83	19.00	-2	155	-1.28%
2021/02/18	3	19.02	0	0.00	18.95	3	156	1.92%
2021/02/04	0	0.00	1	18.55	18.55	-1	155	-0.64%
2021/01/29	0	0.00	8	18.53	18.55	-8	160	-4.97%
2021/01/28	0	0.00	3	18.60	18.55	-3	159	-1.89%
2021/01/26	0	0.00	1	18.70	18.60	-1	158	-0.63%
2021/01/20	0	0.00	6	19.24	19.15	-6	155	-3.87%
2021/01/13	5	20.34	0	0.00	20.10	5	147	3.39%
2021/01/08	2	20.80	0	0.00	20.70	2	141	1.42%
2021/01/04	6	22.38	3	22.10	22.25	3	127	2.35%
2020/12/31	3	22.30	1	21.75	21.65	2	120	1.67%
2020/12/30	1	20.70	0	0.00	21.30	1	100	0.99%
2020/12/10	0	0.00	5	18.93	18.90	-5	75	-6.64%
2020/12/03	0	0.00	2	18.40	18.60	-2	67	-2.97%
2020/12/02	0	0.00	3	18.30	18.45	-3	66	-4.52%
2020/11/24	6	18.20	0	0.00	18.15	6	59	10.06%
2020/11/11	8	18.43	0	0.00	18.45	8	61	12.97%
2020/11/10	1	18.65	0	0.00	18.55	1	61	1.63%
2020/11/03	3	18.23	0	0.00	18.10	3	55	5.39%
2020/10/30	0	0.00	5	17.95	17.95	-5	53	-9.37%
2020/10/20	0	0.00	2	18.05	18.00	-2	55	-3.62%
2020/10/19	3	18.00	0	0.00	18.10	3	54	5.46%
2020/10/12	1	17.90	0	0.00	17.85	1	54	1.82%
2020/10/06	1	17.70	0	0.00	17.75	1	57	1.73%
2020/10/05	5	17.85	0	0.00	17.85	5	57	8.76%
2020/09/24	0	0.00	1	17.80	17.80	-1	62	-1.59%
2020/09/22	2	17.90	0	0.00	17.90	2	62	3.21%
2020/09/21	12	18.00	0	0.00	17.95	12	64	18.71%
2020/09/17	6	17.81	0	0.00	17.85	6	63	9.48%
2020/09/16	5	17.81	0	0.00	17.80	5	64	7.74%
2020/09/14	2	17.78	0	0.00	17.80	2	67	2.97%
2020/09/11	1	17.85	0	0.00	17.75	1	67	1.48%
2020/09/07	0	0.00	1	17.85	18.00	-1	73	-1.37%
2020/09/03	1	17.90	0	0.00	17.85	1	72	1.38%
2020/08/31	0	0.00	1	18.10	18.00	-1	73	-1.36%
2020/08/26	0	0.00	1	18.00	18.05	-1	73	-1.35%
2020/08/25	5	17.98	1	17.95	18.05	4	72	5.50%
2020/08/24	0	0.00	1	17.90	17.90	-1	70	-1.41%
2020/08/21	0	0.00	1	18.00	18.00	-1	71	-1.41%
2020/08/12	0	0.00	2	17.80	17.80	-2	66	-3.00%
2020/08/11	1	17.95	0	0.00	17.90	1	65	1.52%
2020/08/07	0	0.00	1	17.85	17.75	-1	66	-1.51%
2020/08/04	0	0.00	2	17.75	17.70	-2	65	-3.05%
2020/08/03	0	0.00	7	17.66	17.70	-7	66	-10.46%
2020/07/30	0	0.00	5	17.87	17.85	-5	67	-7.37%
2020/07/29	2	17.88	1	17.85	17.85	1	67	1.48%
2020/07/28	4	18.20	0	0.00	17.80	4	67	5.96%
2020/07/27	0	0.00	7	17.60	17.60	-7	67	-10.45%
2020/07/24	0	0.00	1	17.70	17.65	-1	69	-1.44%
2020/07/21	24	17.70	0	0.00	17.75	24	69	34.62%
2020/07/15	1	17.60	0	0.00	17.60	1	68	1.47%
2020/07/14	0	0.00	1	17.75	17.75	-1	66	-1.51%
2020/07/13	0	0.00	1	17.90	17.90	-1	65	-1.52%
2020/07/06	12	18.53	0	0.00	18.60	12	61	19.67%
2020/06/29	0	0.00	2	18.15	18.15	-2	58	-3.42%
2020/06/23	3	18.22	0	0.00	18.25	3	65	4.61%
2020/06/22	2	18.25	0	0.00	18.35	2	70	2.82%
2020/06/18	2	18.05	0	0.00	18.05	2	69	2.88%
2020/06/17	2	18.18	0	0.00	18.15	2	67	2.95%
2020/06/16	2	18.05	0	0.00	18.15	2	70	2.84%
2020/06/15	0	0.00	5	17.88	17.80	-5	73	-6.77%
2020/06/12	5	17.75	0	0.00	17.80	5	75	6.59%
2020/06/03	3	18.18	0	0.00	18.15	3	84	3.57%
2020/06/01	2	18.13	0	0.00	18.15	2	86	2.31%
2020/05/28	0	0.00	5	18.00	18.00	-5	88	-5.67%
2020/05/26	8	17.97	0	0.00	18.20	8	90	8.88%
2020/05/25	0	0.00	1	17.95	17.90	-1	90	-1.11%
2020/05/22	0	0.00	10	17.85	17.90	-10	90	-11.00%
2020/05/20	2	17.85	3	17.77	17.75	-1	90	-1.10%
2020/05/18	4	17.80	0	0.00	17.85	4	91	4.39%
2020/05/14	0	0.00	1	17.85	17.85	-1	98	-1.02%
2020/05/11	3	17.80	0	0.00	17.90	3	98	3.05%
2020/05/08	3	17.83	0	0.00	17.70	3	99	3.02%
2020/05/07	8	17.86	0	0.00	17.90	8	99	8.07%
2020/05/05	0	0.00	5	17.80	17.80	-5	106	-4.71%
2020/04/30	10	17.80	0	0.00	17.80	10	109	9.17%
2020/04/29	15	17.68	0	0.00	17.65	15	108	13.79%
2020/04/23	0	0.00	8	17.15	17.10	-8	104	-7.64%
2020/04/21	0	0.00	10	16.93	17.15	-10	103	-9.65%
2020/04/17	10	17.14	0	0.00	17.20	10	103	9.65%
2020/04/16	0	0.00	13	16.91	16.90	-13	103	-12.59%
2020/04/15	1	17.05	0	0.00	17.15	1	104	0.96%
2020/04/14	6	16.90	0	0.00	16.90	6	103	5.78%
2020/04/09	0	0.00	1	16.80	16.95	-1	104	-0.96%
2020/03/31	0	0.00	1	16.60	16.70	-1	101	-0.98%
2020/03/19	0	0.00	7	15.14	15.55	-7	84	-8.32%
2020/03/18	2	15.85	0	0.00	16.00	2	81	2.45%
2020/03/13	0	0.00	5	16.20	16.80	-5	77	-6.44%
2020/03/09	0	0.00	11	17.25	17.15	-11	66	-16.51%
2020/03/06	0	0.00	3	17.40	17.45	-3	64	-4.66%
2020/03/04	3	17.40	0	0.00	17.45	3	59	5.04%
2020/03/02	14	17.58	0	0.00	17.55	14	57	24.29%
2020/02/18	0	0.00	2	17.65	17.60	-2	55	-3.63%
2020/02/07	0	0.00	10	17.59	17.60	-10	45	-22.09%
2020/02/06	0	0.00	2	17.60	17.60	-2	43	-4.60%
2020/02/05	0	0.00	3	17.83	17.70	-3	38	-7.88%
2020/02/04	0	0.00	5	17.90	17.95	-5	36	-13.69%
2020/01/17	1	18.15	0	0.00	18.15	1	37	2.66%
2020/01/16	1	18.10	0	0.00	18.10	1	38	2.62%
2020/01/13	16	18.16	0	0.00	18.05	16	40	39.95%
2020/01/10	5	18.05	0	0.00	18.05	5	41	11.99%
2020/01/03	10	18.11	0	0.00	18.20	10	40	24.60%
2019/11/29	0	0.00	8	17.89	17.95	-8	45	-17.65%
2019/11/21	0	0.00	5	17.94	17.95	-5	47	-10.56%
2019/10/08	0	0.00	9	18.06	18.20	-9	43	-20.79%
2019/10/04	0	0.00	35	17.89	17.95	-35	45	-77.04%
2019/09/27	0	0.00	14	18.01	18.05	-14	45	-30.85%
2019/08/29	0	0.00	1	17.95	18.10	-1	37	-2.64%
2019/08/21	0	0.00	6	18.05	18.00	-6	37	-16.06%
2019/08/19	0	0.00	2	18.05	18.05	-2	35	-5.62%
2019/08/14	4	18.05	0	0.00	17.95	4	35	11.35%
2019/08/06	2	17.90	2	17.60	17.95	0	36	0.00%
2019/08/05	0	0.00	1	17.90	17.90	-1	36	-2.73%
2019/07/24	0	0.00	12	18.08	18.05	-12	34	-34.92%
2019/07/23	0	0.00	18	18.07	18.05	-18	34	-52.45%
2019/07/10	0	0.00	10	18.70	18.70	-10	38	-26.05%
2019/07/03	2	18.65	0	0.00	18.70	2	33	5.97%
2019/07/02	1	18.80	0	0.00	18.80	1	32	3.05%
2019/07/01	1	18.75	0	0.00	18.70	1	31	3.16%
2019/06/24	16	18.86	0	0.00	18.95	16	32	49.00%
2019/06/21	13	18.86	0	0.00	18.90	13	31	40.94%
2019/06/20	3	18.83	0	0.00	18.80	3	31	9.58%
2019/05/29	0	0.00	3	18.98	18.95	-3	33	-9.03%
2019/05/28	0	0.00	4	19.01	19.10	-4	33	-12.02%
2019/05/21	17	19.02	0	0.00	19.05	17	32	52.07%
2019/04/19	0	0.00	2	19.30	19.30	-2	41	-4.78%
2019/04/18	0	0.00	10	19.25	19.30	-10	42	-23.57%
2019/03/21	0	0.00	7	19.21	19.20	-7	44	-15.80%
2019/02/25	0	0.00	1	19.05	19.00	-1	61	-1.63%
2019/02/21	0	0.00	1	19.10	19.10	-1	62	-1.59%
2018/10/16	0	0.00	1	17.10	17.00	-1	95	-1.04%
2018/10/12	0	0.00	5	16.86	17.10	-5	96	-5.18%
2018/10/11	0	0.00	2	17.00	17.00	-2	95	-2.09%
2018/10/09	2	17.83	0	0.00	17.95	2	92	2.16%
2018/10/04	0	0.00	3	18.58	18.60	-3	80	-3.73%
2018/09/28	0	0.00	5	18.57	18.65	-5	82	-6.08%
2018/09/20	1	18.95	0	0.00	18.65	1	75	1.32%
2018/09/19	0	0.00	4	18.80	18.95	-4	73	-5.41%
2018/09/13	2	18.30	0	0.00	18.85	2	72	2.77%
2018/09/12	1	18.30	0	0.00	18.25	1	69	1.43%
2018/09/10	0	0.00	2	18.08	18.20	-2	66	-2.99%
2018/09/07	0	0.00	4	18.10	18.10	-4	64	-6.17%
2018/09/04	0	0.00	1	18.00	18.05	-1	66	-1.52%
2018/08/30	0	0.00	1	18.00	18.00	-1	65	-1.54%
2018/08/29	0	0.00	2	18.05	18.05	-2	66	-3.03%
2018/08/28	0	0.00	1	18.05	18.00	-1	68	-1.45%
2018/08/20	6	18.00	0	0.00	18.00	6	70	8.47%
2018/08/16	1	17.95	0	0.00	17.95	1	71	1.40%
2018/08/10	0	0.00	1	17.95	18.00	-1	69	-1.45%
2018/08/03	0	0.00	3	17.82	18.00	-3	68	-4.41%
2018/08/02	0	0.00	2	17.90	17.85	-2	65	-3.03%
2018/08/01	0	0.00	1	17.90	18.15	-1	65	-1.53%
2018/07/30	0	0.00	6	17.85	17.90	-6	64	-9.37%
2018/07/16	0	0.00	3	17.60	17.60	-3	57	-5.23%
2018/07/02	0	0.00	1	17.95	17.95	-1	58	-1.72%
2018/06/26	10	17.98	0	0.00	18.10	10	55	17.99%
2018/06/25	1	18.00	0	0.00	18.00	1	54	1.84%
2018/06/20	7	17.91	0	0.00	17.80	7	56	12.38%
2018/02/23	1	18.75	0	0.00	18.55	1	254	0.39%
2018/01/26	1	19.25	0	0.00	18.85	1	217	0.46%
2018/01/18	0	0.00	11	20.56	20.40	-11	187	-5.86%
2018/01/08	0	0.00	7	16.70	16.70	-7	70	-9.97%