台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▲0.03
  • 漲幅
    +0.33%
  • 成交量
    2,023
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181889.07509.059.101381,22711.24% 大買/鉅額交易
2024/03/152279.09749.099.071531,22512.48% 大買/鉅額交易
2024/03/141299.07589.089.05711,2135.85% 大買/
2024/03/13128.921048.928.93-921,218-7.55% 大賣/
2024/03/12418.93478.938.93-61,275-0.47%
2024/03/11258.9200.008.89251,3061.91%
2024/03/08298.93369.018.91-71,351-0.52%
2024/03/07879.03409.069.01471,4143.32%
2024/03/06989.1100.009.12981,4386.81%
2024/03/05779.0749.059.05731,4545.02%
2024/03/0469.07119.069.05-51,481-0.34%
2024/03/0139.05259.099.05-221,502-1.46%
2024/02/29489.09239.109.09251,5481.61%
2024/02/271059.10349.149.07711,5514.58% 大買/
2024/02/262329.101779.159.15551,5563.53% 大買/大賣/
2024/02/2300.00499.008.99-491,522-3.22%
2024/02/2289.02289.019.01-201,534-1.30%
2024/02/21369.02199.018.99171,5381.11%
2024/02/20339.09169.029.02171,5531.09%
2024/02/192589.0199.049.042491,58515.71% 大買/鉅額交易
2024/02/161088.9200.008.951081,5956.77% 大買/鉅額交易
2024/02/15538.85838.838.84-301,605-1.87%
2024/02/0500.001188.848.83-1181,614-7.31% 大賣/鉅額交易
2024/02/02198.91428.908.89-231,620-1.42%
2024/02/01118.91128.928.90-11,677-0.06%
2024/01/3100.00278.908.89-271,686-1.60%
2024/01/3029.031088.938.91-1061,687-6.28% 大賣/鉅額交易
2024/01/29218.9800.008.99211,7001.23%
2024/01/261398.9700.008.971391,7068.15% 大買/鉅額交易
2024/01/25138.93988.958.93-851,704-4.99%
2024/01/24578.9500.008.96571,7003.35%
2024/01/2300.00298.918.93-291,703-1.70%
2024/01/2258.93488.928.90-431,700-2.53%
2024/01/1948.96208.958.92-161,703-0.94%
2024/01/1800.00618.968.95-611,709-3.57%
2024/01/17299.032288.978.93-1991,704-11.67% 大賣/鉅額交易
2024/01/1600.005709.048.99-5701,678-33.96% 大賣/鉅額交易
2024/01/1559.13129.169.13-71,647-0.42%
2024/01/12109.14249.129.18-141,635-0.86%
2024/01/11319.1100.009.12311,6081.93%
2024/01/1000.00639.069.03-631,607-3.92%
2024/01/0969.08499.079.03-431,606-2.68%
2024/01/0889.1059.099.0831,6080.19%
2024/01/05249.1000.009.10241,6131.49%
2024/01/04159.0779.149.1081,6140.50%
2024/01/0399.07299.139.05-201,618-1.24%
2024/01/02529.1500.009.14521,5963.26%
2023/12/2949.1219.109.1331,5890.19%
2023/12/2859.1179.129.14-21,605-0.12%
2023/12/27299.11329.109.10-31,608-0.19%
2023/12/2500.0029.109.07-21,605-0.12%
2023/12/22109.1800.009.15101,5970.63%
2023/12/21189.2259.229.20131,5910.82%
2023/12/20479.20119.219.23361,5932.26%
2023/12/1900.00379.159.15-371,605-2.31%
2023/12/1899.2579.229.2221,6040.12%
2023/12/15449.2100.009.24441,5952.76%
2023/12/14289.1800.009.18281,5911.76%
2023/12/1339.1239.149.1101,5890.00%
2023/12/12149.0829.099.09121,5860.76%
2023/12/1119.0739.139.12-21,564-0.13%
2023/12/0879.16199.169.12-121,553-0.77%
2023/12/07129.2439.269.1791,5200.59%
2023/12/062729.341109.339.341621,45711.11% 大買/大賣/鉅額交易
2023/12/0589.371169.399.33-1081,434-7.53% 大賣/鉅額交易
2023/12/04519.4119.439.43501,3913.59%
2023/11/3039.2199.199.19-61,254-0.48%
2023/11/2949.19259.199.20-211,232-1.70%
2023/11/281159.16669.149.15491,2004.08% 大買/
2023/11/273229.1300.009.103221,17827.32% 大買/鉅額交易
2023/11/2429.02129.069.00-101,127-0.89%
2023/11/2259.0100.009.0051,0970.46%
2023/11/211069.0000.009.001061,0749.86% 大買/鉅額交易
2023/11/20878.96318.968.96561,0585.29%
2023/11/17938.95308.958.96631,0456.03%
2023/11/163678.9000.008.943671,02735.73% 大買/鉅額交易
2023/11/154968.7800.008.8249698150.56% 大買/鉅額交易
2023/11/14248.7200.008.71249532.52%
2023/11/1358.73538.758.74-48940-5.10%
2023/11/10598.67778.688.68-18931-1.93%
2023/11/093358.60178.658.6631891934.57% 大買/鉅額交易
2023/11/08818.5078.488.48748848.37%
2023/11/061768.4800.008.5117692419.04% 大買/鉅額交易
2023/11/031008.4418.438.439991210.85%
2023/11/0258.4800.008.4659140.55%
2023/11/01148.40528.398.40-38924-4.11%
2023/10/3100.00268.428.40-26935-2.78%
2023/10/272198.4600.008.4621997222.51% 大買/鉅額交易
2023/10/26218.4328.438.42199861.93%
2023/10/25338.4200.008.42339993.30%
2023/10/24138.3700.008.40131,0231.27%
2023/10/23598.4400.008.40591,0385.68%
2023/10/20128.3138.308.3191,0440.86%
2023/10/1968.3628.368.3641,0750.37%
2023/10/1800.002318.358.37-2311,109-20.82% 大賣/鉅額交易
2023/10/161798.4200.008.411791,10916.14% 大買/鉅額交易
2023/10/13968.3700.008.37961,1108.65%
2023/10/1258.3278.348.33-21,114-0.18%
2023/10/11458.32108.338.31351,1213.12%
2023/10/06448.2728.298.27421,1393.69%
2023/10/0500.00148.258.25-141,146-1.22%
2023/10/0400.002348.268.23-2341,155-20.26% 大賣/鉅額交易
2023/10/0300.00218.358.34-211,145-1.83%
2023/10/0200.00298.368.36-291,158-2.50%
2023/09/2848.3700.008.3541,1750.34%
2023/09/2700.00368.358.35-361,190-3.02%
2023/09/2600.00268.368.36-261,205-2.16%
2023/09/25418.3700.008.39411,2173.37%
2023/09/2288.37498.378.37-411,223-3.35%
2023/09/21208.481548.468.42-1341,206-11.11% 大賣/鉅額交易
2023/09/2000.00558.538.51-551,204-4.57%
2023/09/191298.5518.578.561281,22410.46% 大買/鉅額交易
2023/09/181468.5100.008.521461,21911.97% 大買/鉅額交易
2023/09/1588.49228.508.50-141,239-1.13%
2023/09/1468.5000.008.4961,2580.48%
2023/09/13668.4900.008.47661,2795.16%
2023/09/1218.39408.428.44-391,310-2.98%
2023/09/1100.001158.408.38-1151,359-8.46% 大賣/鉅額交易
2023/09/0848.40108.448.40-61,375-0.44%
2023/09/07148.52118.518.4731,4000.21%
2023/09/0600.00248.548.53-241,460-1.64%
2023/09/05238.5600.008.57231,4741.56%
2023/09/0400.00108.588.57-101,485-0.67%
2023/09/01318.6000.008.61311,5002.07%
2023/08/31138.5400.008.57131,5350.85%
2023/08/3038.5498.538.52-61,980-0.30%
2023/08/2900.00238.458.46-231,997-1.15%
2023/08/28138.4318.458.43122,0030.60%
2023/08/25538.45158.448.44382,0371.87%
2023/08/2468.41518.418.41-452,040-2.21%
2023/08/2300.00138.438.42-132,063-0.63%
2023/08/2200.00488.448.42-482,073-2.31%
2023/08/2158.4128.468.4832,0810.14%
2023/08/1868.4358.448.4212,1010.05%
2023/08/17198.39478.438.42-282,110-1.33%
2023/08/1600.002578.468.46-2572,109-12.19% 大賣/鉅額交易
2023/08/15308.551568.558.54-1262,104-5.99% 大賣/鉅額交易
2023/08/142758.6498.638.632662,11512.58% 大買/鉅額交易
2023/08/112038.6628.638.642012,1229.47% 大買/鉅額交易
2023/08/102238.5900.008.592232,11310.55% 大買/鉅額交易
2023/08/08288.58448.598.58-162,091-0.76%
2023/08/07278.59288.598.61-12,111-0.05%
2023/08/0400.00888.628.60-882,115-4.16%
2023/08/02658.62618.608.6042,1520.19%
2023/08/011158.55108.588.551052,1334.92% 大買/鉅額交易
2023/07/311998.52368.548.511632,1517.58% 大買/鉅額交易
2023/07/28438.50688.538.50-252,143-1.17%
2023/07/27908.531198.558.54-292,160-1.34% 大賣/
2023/07/262258.4078.438.402182,15610.11% 大買/鉅額交易
2023/07/25458.36878.368.36-422,166-1.94%
2023/07/24828.383598.418.35-2772,225-12.45% 大賣/鉅額交易
2023/07/21688.53478.528.50212,2480.93%
2023/07/20948.57808.588.56142,3820.59%
2023/07/19398.583658.548.53-3262,399-13.59% 大賣/鉅額交易
2023/07/18408.611618.608.58-1212,402-5.04% 大賣/鉅額交易
2023/07/171458.581278.608.64182,4050.75% 大買/大賣/
2023/07/14368.641928.638.61-1562,418-6.45% 大賣/鉅額交易
2023/07/13418.693478.678.59-3062,446-12.51% 大賣/鉅額交易
2023/07/1218.75398.748.71-382,434-1.56%
2023/07/1168.7698.758.75-32,442-0.12%
2023/07/10558.77518.778.7442,4760.16%
2023/07/07148.77568.798.76-422,492-1.69%
2023/07/06348.88338.868.8512,4940.04%
2023/07/051218.9100.008.901212,4914.86% 大買/鉅額交易
2023/07/04268.9200.008.90262,4881.04%
2023/07/03988.9100.008.92982,4883.94%
2023/06/30898.8600.008.86892,4803.59%
2023/06/2918.8700.008.8612,4820.04%
2023/06/2800.00108.858.84-102,481-0.40%
2023/06/2778.9058.888.8622,4800.08%
2023/06/2100.00438.928.92-432,468-1.74%
2023/06/2000.00318.918.92-312,446-1.27%
2023/06/1900.00538.968.96-532,430-2.18%
2023/06/165688.9600.008.975682,41823.49% 大買/鉅額交易
2023/06/1518.95408.898.84-392,387-1.63%
2023/06/14218.97398.988.98-182,352-0.77%
2023/06/13258.973748.978.95-3492,373-14.71% 大賣/鉅額交易
2023/06/12319.038729.049.01-8412,333-36.04% 大賣/鉅額交易
2023/06/09369.22859.219.19-492,266-2.16%
2023/06/0899.24819.239.21-722,259-3.19%
2023/06/07439.29679.289.26-242,268-1.06%
2023/06/06469.29739.289.28-272,265-1.19%
2023/06/055939.315419.429.35522,2332.33% 大買/大賣/
2023/06/02669.2219.219.20651,7953.62%
2023/06/01259.2500.009.23251,7961.39%
2023/05/31519.211039.299.27-521,832-2.84% 大賣/
2023/05/3000.0049.229.17-41,810-0.22%
2023/05/291729.1900.009.221721,8169.47% 大買/鉅額交易
2023/05/2600.00879.269.22-871,791-4.86%
2023/05/2569.2899.309.27-31,799-0.17%
2023/05/242229.3300.009.332221,78912.41% 大買/鉅額交易
2023/05/23609.2800.009.28601,7733.38%
2023/05/221379.243189.259.24-1811,775-10.20% 大買/大賣/鉅額交易
2023/05/19179.2529.309.22151,7790.84%
2023/05/18319.31799.309.25-481,788-2.68%
2023/05/173349.3100.009.293341,76918.87% 大買/鉅額交易
2023/05/16439.2189.189.22351,7362.02%
2023/05/15429.0900.009.12421,7272.43%
2023/05/1200.001419.089.08-1411,726-8.16% 大賣/鉅額交易
2023/05/1100.001419.089.00-1411,722-8.18% 大賣/鉅額交易
2023/05/10399.17759.139.13-361,700-2.12%
2023/05/09699.18779.229.13-81,684-0.48%
2023/05/0859.43879.409.39-821,640-5.00%
2023/05/05499.4200.009.42491,6273.01%
2023/05/0499.5049.499.4251,6080.31%
2023/05/03209.4200.009.42201,6041.25%
2023/05/02149.3200.009.35141,5740.89%
2023/04/281229.3619.379.311211,5597.76% 大買/鉅額交易
2023/04/272569.3999.349.302471,53716.07% 大買/鉅額交易
2023/04/26129.261439.179.31-1311,469-8.91% 大賣/鉅額交易
2023/04/251689.389209.409.30-7521,417-53.05% 大買/大賣/鉅額交易
2023/04/241819.192799.189.22-981,250-7.84% 大買/大賣/
2023/04/21529.091049.109.06-521,226-4.24% 大賣/
2023/04/2000.00459.229.13-451,208-3.72%
2023/04/1900.001229.329.29-1221,196-10.19% 大賣/鉅額交易
2023/04/18169.3100.009.31161,1761.36%
2023/04/1700.00239.309.26-231,149-2.00%
2023/04/14179.22129.239.2251,1390.44%
2023/04/132399.2100.009.222391,14120.93% 大買/鉅額交易
2023/04/12669.1600.009.17661,1205.89%
2023/04/111049.1500.009.151041,1099.37% 大買/鉅額交易
2023/04/102999.1100.009.112991,10127.15% 大買/鉅額交易
2023/04/07479.06259.099.09221,0952.01%
2023/04/06269.0429.089.08241,2131.98%
2023/03/311108.9700.008.971101,2019.15% 大買/鉅額交易
2023/03/30878.9668.948.94811,1916.80%
2023/03/2988.94268.908.91-181,180-1.53%
2023/03/2868.9100.008.9061,2000.50%
2023/03/2788.9300.008.9281,2080.66%
2023/03/24158.94188.958.95-31,219-0.25%
2023/03/2328.8948.888.89-21,211-0.17%
2023/03/2200.00878.928.89-871,217-7.15%
2023/03/21258.7900.008.90251,2561.99%
2023/03/1778.7400.008.7471,2540.56%
2023/03/1600.001358.738.69-1351,242-10.87% 大賣/鉅額交易
2023/03/1500.00168.958.92-161,209-1.32%
2023/03/1438.93198.928.92-161,220-1.31%
2023/03/13768.9669.018.98701,2215.73%
2023/03/101319.0469.038.991251,21710.26% 大買/鉅額交易
2023/03/09469.27239.219.17231,2241.88%
2023/03/08279.18129.159.22151,2481.20%
2023/03/07809.17149.209.16661,2695.20%
2023/03/061009.141169.169.12-161,262-1.27% 大賣/
2023/03/031949.1439.139.121911,25415.23% 大買/鉅額交易
2023/03/02128.98138.919.01-11,222-0.08%
2023/03/0100.00648.918.89-641,221-5.24%
2023/02/24758.9258.908.93701,2115.78%
2023/02/23318.90118.928.90201,2041.66%
2023/02/22808.86228.848.88581,1934.86%
2023/02/21458.90208.918.88251,1892.10%
2023/02/20978.9288.898.92891,2077.37%
2023/02/17668.85188.818.85481,2053.98%
2023/02/16418.8028.778.81391,2163.20%
2023/02/15128.73828.738.73-701,207-5.80%
2023/02/14428.70168.708.72261,2102.15%
2023/02/1348.66158.678.65-111,221-0.90%
2023/02/10348.73938.718.69-591,226-4.81%
2023/02/09558.76498.768.7561,2340.49%
2023/02/08828.7700.008.77821,2356.64%
2023/02/0758.7548.758.7411,2350.08%
2023/02/062418.7598.748.752321,24318.66% 大買/鉅額交易
2023/02/0348.7300.008.7441,2490.32%
2023/02/021308.78168.808.781141,2489.13% 大買/鉅額交易
2023/02/01848.7418.748.73831,2526.63%
2023/01/312768.6500.008.672761,25921.91% 大買/鉅額交易
2023/01/30748.59108.608.59641,2715.03%
2023/01/1758.5800.008.5551,2760.39%
2023/01/16428.60678.568.55-251,297-1.93%
2023/01/13168.63528.628.60-361,311-2.75%
2023/01/12158.6438.638.62121,4470.83%
2023/01/1188.6438.668.6551,4680.34%
2023/01/1048.64318.688.65-271,486-1.82%
2023/01/09318.6700.008.66311,5282.03%
2023/01/061088.6248.638.621041,5476.72% 大買/鉅額交易
2023/01/051008.7058.678.66951,5776.02%
2023/01/04248.7068.688.66181,5841.14%
2023/01/03788.68728.728.7061,6260.37%
2022/12/30568.78158.798.75411,6272.52%
2022/12/29348.651048.668.68-701,627-4.30% 大賣/
2022/12/28698.76338.828.71361,6932.13%
2022/12/2798.81188.848.82-92,398-0.38%
2022/12/261218.893638.928.84-2422,405-10.06% 大買/大賣/鉅額交易
2022/12/23478.74718.698.73-242,289-1.05%
2022/12/22278.6948.708.71232,3170.99%
2022/12/21368.68378.658.62-12,340-0.04%
2022/12/201788.811768.708.6222,3430.09% 大買/大賣/
2022/12/19248.68388.638.71-142,358-0.59%
2022/12/16208.674328.638.58-4122,338-17.62% 大賣/鉅額交易
2022/12/15518.77288.768.75232,3270.99%
2022/12/14118.771318.758.73-1202,322-5.17% 大賣/鉅額交易
2022/12/132228.771618.778.73612,3152.63% 大買/大賣/
2022/12/121158.56438.558.56722,2773.16% 大買/
2022/12/091128.6058.608.591072,2784.70% 大買/鉅額交易
2022/12/08238.53308.538.53-72,274-0.31%
2022/12/071808.61448.608.621362,2805.96% 大買/鉅額交易
2022/12/06538.60628.638.56-92,271-0.40%
2022/12/05838.76118.748.75722,2923.14%
2022/12/02708.76248.778.74462,2992.00%
2022/12/012038.791388.808.78652,2962.83% 大買/大賣/
2022/11/30778.72538.738.73242,2731.06%
2022/11/29538.52458.538.5982,2350.36%
2022/11/28118.43168.408.41-52,204-0.23%
2022/11/251018.51288.508.46732,2053.31% 大買/
2022/11/241758.4158.398.421702,1927.76% 大買/鉅額交易
2022/11/232448.3838.368.362412,18711.02% 大買/鉅額交易
2022/11/2258.2938.288.3122,1780.09%
2022/11/211058.2900.008.281052,1844.81% 大買/鉅額交易
2022/11/181008.3218.308.27992,2014.50%
2022/11/17718.2600.008.28712,2613.14%
2022/11/1600.003138.298.23-3132,263-13.83% 大賣/鉅額交易
2022/11/1500.001428.358.37-1422,243-6.33% 大賣/鉅額交易
2022/11/141588.38518.368.411072,2334.79% 大買/鉅額交易
2022/11/11248.35468.308.28-222,211-0.99%
2022/11/10168.24108.258.2662,2110.27%
2022/11/091018.2848.278.27972,2094.39% 大買/
2022/11/08538.32418.318.28122,2230.54%
2022/11/073268.2868.298.293202,22114.40% 大買/鉅額交易
2022/11/041578.1228.128.161552,2396.92% 大買/鉅額交易
2022/11/0300.00658.098.09-652,292-2.84%
2022/11/02728.17558.158.16172,2890.74%
2022/11/011758.0998.088.111662,2827.27% 大買/鉅額交易
2022/10/31248.04548.048.03-302,279-1.32%
2022/10/281498.082237.997.98-742,298-3.22% 大買/大賣/
2022/10/273658.051808.048.081852,3018.04% 大買/大賣/鉅額交易
2022/10/26298.003108.007.97-2812,306-12.18% 大賣/鉅額交易
2022/10/25358.011068.038.02-712,302-3.08% 大賣/
2022/10/243508.0648.078.003462,29915.05% 大買/鉅額交易
2022/10/21127.952677.907.95-2552,280-11.18% 大賣/鉅額交易
2022/10/204847.97740.88.067.95-256.82,262-11.35% 大買/大賣/鉅額交易
2022/10/19588.312458.308.27-1872,125-8.80% 大賣/鉅額交易
2022/10/181058.311128.308.33-72,114-0.33% 大買/大賣/
2022/10/172418.263138.278.24-722,110-3.41% 大買/大賣/
2022/10/142478.56208.598.502272,07410.94% 大買/鉅額交易
2022/10/1318.512068.488.41-2052,067-9.91% 大賣/鉅額交易
2022/10/12228.69328.688.72-102,043-0.49%
2022/10/11788.741648.748.76-862,035-4.23% 大賣/
2022/10/071738.9738.978.951702,0028.49% 大買/鉅額交易
2022/10/06229.02749.029.01-521,993-2.61%
2022/10/05209.094499.119.08-4291,982-21.64% 大賣/鉅額交易
2022/10/044089.096189.079.18-2101,931-10.87% 大買/大賣/鉅額交易
2022/10/031198.8058.748.731141,2159.38% 大買/鉅額交易
2022/09/301398.752728.808.83-1331,201-11.07% 大買/大賣/鉅額交易
2022/09/29728.831678.898.79-951,205-7.88% 大賣/
2022/09/28138.781348.668.49-1211,192-10.14% 大賣/鉅額交易
2022/09/27248.69488.708.74-241,185-2.02%
2022/09/26238.804538.838.71-4301,189-36.15% 大賣/鉅額交易
2022/09/23169.10129.069.0541,1970.33%
2022/09/22369.06629.029.10-261,225-2.12%
2022/09/21129.12149.109.08-21,235-0.16%
2022/09/20149.1119.129.14131,2341.05%
2022/09/1989.07959.109.06-871,248-6.97%
2022/09/1629.16939.229.16-911,269-7.17%
2022/09/1529.25579.259.26-551,284-4.28%
2022/09/1469.22479.249.25-411,298-3.16%
2022/09/13699.45159.499.43541,2934.17%
2022/09/123169.45329.379.462841,31321.62% 大買/鉅額交易
2022/09/081879.24139.239.291741,29213.46% 大買/鉅額交易
2022/09/0709.361279.059.06-1271,286-9.87% 大賣/鉅額交易
2022/09/06539.211019.219.17-481,290-3.72% 大賣/
2022/09/05499.27239.279.29261,2912.01%
2022/09/02139.31629.339.30-491,302-3.76%
2022/09/011189.33469.339.33721,3075.51% 大買/
2022/08/31609.3639.359.36571,3054.37%
2022/08/30579.31559.319.3221,3070.15%
2022/08/29699.281709.299.29-1011,303-7.75% 大賣/鉅額交易
2022/08/2600.0029.519.48-21,307-0.15%
2022/08/25899.571949.569.48-1051,306-8.04% 大賣/鉅額交易
2022/08/244159.531409.589.482751,30921.00% 大買/大賣/鉅額交易
2022/08/23419.25159.269.27261,2532.07%
2022/08/221179.30159.279.311021,2757.99% 大買/鉅額交易
2022/08/19109.32529.329.33-421,282-3.27%
2022/08/1829.3149.319.30-21,289-0.16%
2022/08/17379.2939.319.30341,2912.63%
2022/08/1589.30679.349.29-591,301-4.53%
2022/08/1200.00459.369.38-451,284-3.50%
2022/08/111609.361969.369.33-361,284-2.80% 大買/大賣/
2022/08/102959.19309.309.382651,26420.96% 大買/鉅額交易
2022/08/09188.9200.008.94181,2181.48%
2022/08/0828.84148.878.86-121,246-0.96%
2022/08/05198.922228.928.90-2031,268-16.01% 大賣/鉅額交易
2022/08/041838.882898.878.88-1061,335-7.94% 大買/大賣/鉅額交易
2022/08/031159.31999.319.32161,3301.20% 大買/
2022/08/02739.321439.359.31-701,329-5.26% 大賣/
2022/08/01709.43319.419.43391,3622.86%
2022/07/29469.3429.299.34441,3873.17%
2022/07/2839.30239.309.28-201,387-1.44%
2022/07/2779.30239.299.30-161,398-1.14%
2022/07/26169.33339.339.31-171,410-1.21%
2022/07/251089.38369.359.38721,4235.06% 大買/
2022/07/22409.33459.289.30-51,439-0.35%
2022/07/21229.2639.249.28191,5381.24%
2022/07/20359.28849.259.20-491,565-3.13%
2022/07/19329.1700.009.20321,6161.98%
2022/07/18279.04199.039.0781,6950.47%
2022/07/15488.90418.898.9271,7160.41%
2022/07/14918.8300.008.85911,7295.26%
2022/07/13498.78528.768.82-31,745-0.17%
2022/07/1258.702818.728.62-2761,768-15.61% 大賣/鉅額交易
2022/07/1148.95138.948.97-91,751-0.51%
2022/07/08289.01518.978.93-231,768-1.30%
2022/07/07158.931088.918.96-931,775-5.24% 大賣/
2022/07/061488.91418.978.931071,7826.00% 大買/鉅額交易
2022/07/053899.07359.069.113541,82819.36% 大買/鉅額交易
2022/07/042198.91658.888.861541,8378.38% 大買/鉅額交易
2022/07/011208.914908.918.86-3701,874-19.74% 大買/大賣/鉅額交易
2022/06/30519.124569.149.12-4051,897-21.35% 大賣/鉅額交易
2022/06/29379.26539.269.27-161,889-0.85%
2022/06/28479.36249.339.27231,8921.22%
2022/06/273979.3300.009.343971,91520.72% 大買/鉅額交易
2022/06/244579.23229.229.174351,94322.39% 大買/鉅額交易
2022/06/232219.181749.149.15471,9652.39% 大買/大賣/
2022/06/22609.352469.279.22-1861,964-9.47% 大賣/鉅額交易
2022/06/21819.4019.389.49801,9704.06%
2022/06/20959.411569.379.27-611,989-3.07% 大賣/
2022/06/17789.55509.559.52282,0171.39%
2022/06/161229.79479.699.61752,0253.70% 大買/
2022/06/153829.75259.739.703572,09417.04% 大買/鉅額交易
2022/06/14479.62899.619.65-422,162-1.94%
2022/06/13319.721129.759.72-812,189-3.70% 大賣/
2022/06/10719.90209.909.92512,1972.32%
2022/06/091559.9399.959.931462,2186.58% 大買/鉅額交易
2022/06/08219.93249.949.92-32,296-0.13%
2022/06/0749.93409.979.93-363,197-1.13%
2022/06/06549.94239.949.98313,2290.96%
2022/06/02149.96439.979.95-293,291-0.88%
2022/06/0111910.00279.989.98923,3512.74% 大買/
2022/05/311079.92109.929.93973,3622.88% 大買/
2022/05/301709.9300.009.931703,3635.05% 大買/鉅額交易
2022/05/27749.78219.789.76533,3541.58%
2022/05/26629.731009.749.70-383,359-1.13%
2022/05/25619.6900.009.72613,3891.80%
2022/05/24599.641089.679.62-493,441-1.42% 大賣/
2022/05/23109.731979.739.75-1873,450-5.42% 大賣/鉅額交易
2022/05/20329.73719.729.76-393,485-1.12%
2022/05/19119.63149.639.67-33,501-0.09%
2022/05/18469.81509.799.80-43,505-0.11%
2022/05/17229.761699.769.76-1473,517-4.18% 大賣/鉅額交易
2022/05/162189.70679.719.741513,5224.29% 大買/鉅額交易
2022/05/13649.49109.499.51543,5291.53%
2022/05/12129.521,1109.479.32-1,0983,534-31.07% 大賣/鉅額交易
2022/05/11359.763249.789.74-2893,492-8.27% 大賣/鉅額交易
2022/05/101269.78809.699.85463,5121.31% 大買/
2022/05/0979.956929.969.84-6853,529-19.41% 大賣/鉅額交易
2022/05/062810.0226610.0510.05-2383,516-6.77% 大賣/鉅額交易
2022/05/054610.162710.1510.15193,5070.54%
2022/05/0400.007810.1510.10-783,543-2.20%
2022/05/031910.1018310.1010.10-1643,598-4.56% 大賣/鉅額交易
2022/04/29910.2015010.1610.15-1413,630-3.88% 大賣/鉅額交易
2022/04/287110.156910.1310.1523,6850.05%
2022/04/2716710.2139510.1910.10-2283,709-6.15% 大買/大賣/鉅額交易
2022/04/26210.456310.4510.45-613,625-1.68%
2022/04/2500.0021310.5310.40-2133,621-5.88% 大賣/鉅額交易
2022/04/2219410.666410.7310.701303,5933.62% 大買/鉅額交易
2022/04/219110.56610.6010.60853,5882.37%
2022/04/201310.501210.5010.5013,7540.03%
2022/04/1923910.4315410.4510.50853,9182.17% 大買/大賣/
2022/04/184510.4024410.3510.35-1993,964-5.02% 大賣/鉅額交易
2022/04/151410.454710.4510.40-334,053-0.81%
2022/04/1411310.4811010.4810.4534,1850.07% 大買/大賣/
2022/04/13510.5011810.4510.45-1134,248-2.66% 大賣/鉅額交易
2022/04/12210.5520710.4910.50-2054,297-4.77% 大賣/鉅額交易
2022/04/1127510.651910.6010.502564,3765.85% 大買/鉅額交易
2022/04/0828110.50510.4910.502764,4186.25% 大買/鉅額交易
2022/04/073910.5519710.5110.40-1584,426-3.57% 大賣/鉅額交易
2022/04/068310.5935210.5810.70-2694,459-6.03% 大賣/鉅額交易
2022/04/014910.4021110.4310.50-1624,430-3.66% 大賣/鉅額交易
2022/03/3100.0020010.4510.45-2004,440-4.50% 大賣/鉅額交易
2022/03/30610.5510610.5010.50-1004,444-2.25% 大賣/
2022/03/2914910.5827910.5810.50-1304,444-2.93% 大買/大賣/鉅額交易
2022/03/286710.5050310.5410.45-4364,424-9.85% 大賣/鉅額交易
2022/03/254610.5012810.4810.40-824,395-1.87% 大賣/
2022/03/24110.5017210.4810.45-1714,418-3.87% 大賣/鉅額交易
2022/03/231610.6010910.5910.55-934,434-2.10% 大賣/
2022/03/2214810.5126110.5410.55-1134,447-2.54% 大買/大賣/鉅額交易
2022/03/214410.4935410.5110.50-3104,419-7.01% 大賣/鉅額交易
2022/03/1839910.3410410.3610.502954,4366.65% 大買/大賣/鉅額交易
2022/03/174110.3447510.3010.30-4344,416-9.83% 大賣/鉅額交易
2022/03/163310.3416010.2910.30-1274,387-2.89% 大賣/鉅額交易
2022/03/155810.3014410.2910.25-864,390-1.96% 大賣/
2022/03/144810.4014610.3910.40-984,419-2.22% 大賣/
2022/03/1116610.3371410.3510.35-5484,424-12.39% 大買/大賣/鉅額交易
2022/03/1063610.542,46610.5710.55-1,8304,414-41.46% 大買/大賣/鉅額交易
2022/03/0914510.0414810.0610.10-33,681-0.08% 大買/大賣/
2022/03/0834410.0552610.0310.00-1823,828-4.75% 大買/大賣/鉅額交易
2022/03/076610.2531010.2110.10-2443,797-6.43% 大賣/鉅額交易
2022/03/044310.554810.5510.50-53,776-0.13%
2022/03/036010.672510.6710.65353,8300.91%
2022/03/023910.653210.6310.6074,0690.17%
2022/03/018010.652710.6310.70534,1701.27%
2022/02/2542110.5520010.5410.552214,3135.12% 大買/大賣/鉅額交易
2022/02/2400.0021110.5910.55-2114,724-4.47% 大賣/鉅額交易
2022/02/234210.751910.7010.80234,7270.49%
2022/02/2200.006410.7510.75-644,824-1.33%
2022/02/21910.945810.9010.90-495,021-0.98%
2022/02/182810.82210.8510.95265,0480.51%
2022/02/173410.856510.8510.80-315,107-0.61%
2022/02/1600.003910.8810.90-395,141-0.76%
2022/02/151910.758910.8510.80-705,183-1.35%
2022/02/149910.7100.0010.70995,1911.91%
2022/02/1121111.0919210.9710.95195,3090.36% 大買/大賣/
2022/02/1010611.102611.0011.10805,3691.49% 大買/
2022/02/0900.0013911.0211.00-1395,373-2.59% 大賣/鉅額交易
2022/02/08210.958710.9711.05-855,423-1.57%
2022/02/0715310.88210.8510.901515,4322.78% 大買/鉅額交易
2022/01/261110.752010.7510.65-95,465-0.16%
2022/01/25410.8531710.7610.70-3135,496-5.69% 大賣/鉅額交易
2022/01/245910.9229210.9010.90-2335,475-4.26% 大賣/鉅額交易
2022/01/212411.2548611.2811.10-4625,463-8.46% 大賣/鉅額交易
2022/01/2048211.499511.4611.453875,4327.12% 大買/鉅額交易
2022/01/1925811.287111.3111.301875,4323.44% 大買/鉅額交易
2022/01/185111.387711.4011.25-265,460-0.48%
2022/01/1710211.2917711.2711.40-755,470-1.37% 大買/大賣/
2022/01/1445311.251911.3311.254345,5157.87% 大買/鉅額交易
2022/01/1393311.6376111.8111.501725,5593.09% 大買/大賣/鉅額交易
2022/01/1286511.6300.0011.708655,42315.95% 大買/鉅額交易
2022/01/111,23511.40111.4511.451,2345,39022.89% 大買/鉅額交易
2022/01/1057911.5528811.5211.402915,5535.24% 大買/大賣/鉅額交易
2022/01/0748111.559411.5211.453875,5396.99% 大買/鉅額交易
2022/01/0632611.447911.4411.352476,0214.10% 大買/鉅額交易
2022/01/058111.384611.4911.35355,9720.59%
2022/01/0478011.424611.4011.457345,93212.37% 大買/鉅額交易
2022/01/0377511.247911.2311.256965,87011.85% 大買/鉅額交易
2021/12/3032211.194911.2011.152735,8464.67% 大買/鉅額交易
2021/12/2929411.1700.0011.202945,8685.01% 大買/鉅額交易
2021/12/288911.033611.0010.95535,8520.91%
2021/12/276210.9300.0010.95625,8651.06%
2021/12/243610.8700.0010.85365,9020.61%
2021/12/232310.893510.8510.90-126,026-0.20%
2021/12/2200.0012810.8610.85-1286,073-2.11% 大賣/鉅額交易
2021/12/2100.00610.9010.85-66,078-0.10%
2021/12/201610.759010.6810.75-746,151-1.20%
2021/12/1711810.8640910.8610.80-2916,156-4.73% 大買/大賣/鉅額交易
2021/12/165810.9625410.9210.85-1966,166-3.18% 大賣/鉅額交易
2021/12/157710.8620810.9010.90-1316,194-2.11% 大賣/鉅額交易
2021/12/1400.0025610.8810.85-2566,218-4.12% 大賣/鉅額交易
2021/12/1300.0010311.0211.00-1036,258-1.65% 大賣/鉅額交易
2021/12/104811.1216211.1311.10-1146,335-1.80% 大賣/鉅額交易
2021/12/092411.2514411.2811.25-1206,653-1.80% 大賣/鉅額交易
2021/12/088711.3656111.3911.30-4746,640-7.14% 大賣/鉅額交易
2021/12/0715311.482411.4711.451296,6181.95% 大買/鉅額交易
2021/12/068311.478711.4111.35-46,631-0.06%
2021/12/031,48411.6831011.7311.601,1746,64517.67% 大買/大賣/鉅額交易
2021/12/021,96811.501711.4411.601,9516,53629.85% 大買/鉅額交易
2021/12/0174911.28211.1511.257476,40811.66% 大買/鉅額交易
2021/11/3018811.216311.1411.201256,3981.95% 大買/鉅額交易
2021/11/2927310.9210310.9811.051706,4142.65% 大買/大賣/鉅額交易
2021/11/2689311.1280511.1911.00886,3961.38% 大買/大賣/
2021/11/251,55411.576711.4911.601,4876,17824.07% 大買/鉅額交易
2021/11/2417711.4436611.6511.50-1896,242-3.03% 大買/大賣/鉅額交易
2021/11/231,41111.521,33111.5411.55806,2341.28% 大買/大賣/
2021/11/2289511.154611.1011.208495,87614.45% 大買/鉅額交易
2021/11/1945011.0154711.1711.00-975,881-1.65% 大買/大賣/
2021/11/182,81811.1116111.1911.252,6575,82745.60% 大買/大賣/鉅額交易
2021/11/1751710.904510.8710.904725,6218.40% 大買/鉅額交易
2021/11/1659310.872810.9010.855655,63410.03% 大買/鉅額交易
2021/11/1569410.7814810.7610.905465,6209.71% 大買/大賣/鉅額交易
2021/11/1298610.8000.0010.809865,66417.41% 大買/鉅額交易
2021/11/1150010.754910.7210.754515,6887.93% 大買/鉅額交易
2021/11/101,62710.9254410.8910.851,0835,79418.69% 大買/大賣/鉅額交易
2021/11/0976510.683010.6210.707355,74112.80% 大買/鉅額交易
2021/11/0827210.6200.0010.552725,7484.73% 大買/鉅額交易
2021/11/0512110.5342410.6210.50-3035,786-5.24% 大買/大賣/鉅額交易
2021/11/044210.5522510.4710.45-1835,776-3.17% 大賣/鉅額交易
2021/11/036410.3692910.3810.45-8655,769-14.99% 大賣/鉅額交易
2021/11/0200.0075110.2910.30-7515,776-13.00% 大賣/鉅額交易
2021/11/016010.3589610.3410.35-8365,816-14.37% 大賣/鉅額交易
2021/10/2900.0040810.4210.40-4085,822-7.01% 大賣/鉅額交易
2021/10/28310.4515110.4710.50-1485,816-2.54% 大賣/鉅額交易
2021/10/275010.5018010.4510.45-1305,825-2.23% 大賣/鉅額交易
2021/10/264510.6327310.5810.50-2285,817-3.92% 大賣/鉅額交易
2021/10/2517410.7820010.7610.75-265,834-0.45% 大買/大賣/
2021/10/226710.8379110.8110.75-7245,914-12.24% 大賣/鉅額交易
2021/10/2146110.8333010.9911.101315,9072.22% 大買/大賣/鉅額交易
2021/10/2017210.824510.8210.751275,8502.17% 大買/鉅額交易
2021/10/1938610.9353710.9310.95-1515,877-2.57% 大買/大賣/鉅額交易
2021/10/181,19210.834810.6810.901,1445,81219.68% 大買/鉅額交易
2021/10/1523810.4656810.5210.40-3305,680-5.81% 大買/大賣/鉅額交易
2021/10/1497210.791,40210.8710.50-4305,928-7.25% 大買/大賣/鉅額交易
2021/10/1328610.3710810.3310.301785,3533.32% 大買/大賣/鉅額交易
2021/10/126710.437110.3510.35-45,364-0.07%
2021/10/0876910.50710.5510.457625,40714.09% 大買/鉅額交易
2021/10/071,28810.5100.0010.501,2885,46723.56% 大買/鉅額交易
2021/10/0666110.3524910.2810.254125,6187.33% 大買/大賣/鉅額交易
2021/10/0541110.1443310.0010.20-225,800-0.38% 大買/大賣/
2021/10/045710.2438610.2610.10-3296,980-4.71% 大賣/鉅額交易
2021/10/0170610.3810210.4710.306047,2808.30% 大買/大賣/鉅額交易
2021/09/3095910.661,30810.6610.65-3497,409-4.71% 大買/大賣/鉅額交易
2021/09/2923710.473210.4810.402057,5452.72% 大買/鉅額交易
2021/09/2853010.422110.4510.455097,7556.56% 大買/鉅額交易
2021/09/2766510.404710.5010.456188,4807.29% 大買/鉅額交易
2021/09/2422410.2018510.1510.15398,8200.44% 大買/大賣/
2021/09/233710.1341410.1210.05-3778,955-4.21% 大賣/鉅額交易
2021/09/2217210.152610.1910.101469,1351.60% 大買/鉅額交易
2021/09/174710.4136310.3910.40-3169,362-3.38% 大賣/鉅額交易
2021/09/1642110.5228510.5310.501369,5201.43% 大買/大賣/鉅額交易
2021/09/1522610.5240710.5910.50-1819,545-1.90% 大買/大賣/鉅額交易
2021/09/1463010.6320010.4710.704309,6614.45% 大買/大賣/鉅額交易
2021/09/1319710.143910.1010.201589,6241.64% 大買/鉅額交易
2021/09/104710.135010.1110.15-39,764-0.03%
2021/09/097510.081310.1210.15629,8810.63%
2021/09/0800.0016610.1310.05-1669,941-1.67% 大賣/鉅額交易
2021/09/0721910.2719810.2510.35219,9830.21% 大買/大賣/
2021/09/065410.1164510.1010.05-59110,070-5.87% 大賣/鉅額交易
2021/09/036810.2447410.2410.20-40610,219-3.97% 大賣/鉅額交易
2021/09/02710.2042110.2610.20-41410,712-3.86% 大賣/鉅額交易
2021/09/012310.4184810.4410.40-82511,446-7.21% 大賣/鉅額交易
2021/08/311710.6022110.5510.55-20412,785-1.60% 大賣/鉅額交易
2021/08/3000.001,09910.6010.55-1,09914,371-7.65% 大賣/鉅額交易
2021/08/2766311.3630311.3411.3536014,5762.47% 大買/大賣/鉅額交易
2021/08/2636311.3527311.3111.309014,9760.60% 大買/大賣/
2021/08/258211.286711.2511.251515,4590.10%
2021/08/2470011.1818511.1211.2051515,7243.28% 大買/大賣/鉅額交易
2021/08/2317011.0700.0011.1017015,8361.07% 大買/鉅額交易
2021/08/208410.8926810.9110.85-18415,971-1.15% 大賣/鉅額交易
2021/08/1920511.0250410.9910.90-29916,249-1.84% 大買/大賣/鉅額交易
2021/08/1895011.0049810.8611.1545216,3292.77% 大買/大賣/鉅額交易
2021/08/175810.952,02110.9810.90-1,96316,449-11.93% 大賣/鉅額交易
2021/08/1614911.081,97811.0611.05-1,82916,677-10.97% 大買/大賣/鉅額交易
2021/08/131,06711.431,06311.3911.35416,8180.02% 大買/大賣/
2021/08/121,67411.3700.0011.401,67417,2009.73% 大買/鉅額交易
2021/08/1138711.1316611.1011.1022117,5881.26% 大買/大賣/鉅額交易
2021/08/1012911.2325611.2811.20-12718,615-0.68% 大買/大賣/鉅額交易
2021/08/0937911.404311.4011.4033620,1601.67% 大買/鉅額交易
2021/08/0698311.416211.2911.4092121,0134.38% 大買/鉅額交易
2021/08/0513111.3099811.3111.30-86721,627-4.01% 大買/大賣/鉅額交易
2021/08/0432411.414811.4211.4527622,3591.23% 大買/鉅額交易
2021/08/03311.355011.3711.35-4722,568-0.21%
2021/08/0217111.3519711.2811.35-2622,738-0.11% 大買/大賣/
2021/07/301411.3517311.3011.25-15922,877-0.70% 大賣/鉅額交易
2021/07/299311.3828211.3611.35-18923,094-0.82% 大賣/鉅額交易
2021/07/2850011.1217011.1111.2033023,4631.41% 大買/大賣/鉅額交易
2021/07/272011.4080411.3611.25-78424,011-3.27% 大賣/鉅額交易
2021/07/2600.0098211.4911.45-98224,871-3.95% 大賣/鉅額交易
2021/07/2335511.4556911.4411.45-21425,746-0.83% 大買/大賣/鉅額交易
2021/07/2219811.4915711.2811.254126,7190.15% 大買/大賣/
2021/07/2150411.4438511.3711.3511926,8760.44% 大買/大賣/鉅額交易
2021/07/202,28011.4313611.5011.302,14426,9577.95% 大買/大賣/鉅額交易
2021/07/191911.897211.8011.80-5326,807-0.20%
2021/07/161011.883511.8511.85-2527,285-0.09%
2021/07/1520911.8314211.7511.856727,5900.24% 大買/大賣/
2021/07/141111.55811.6111.70327,7680.01%
2021/07/134011.764811.7311.60-828,325-0.03%
2021/07/1210012.1010312.0211.90-328,420-0.01% 大賣/
2021/07/093412.153,90812.4912.20-3,87428,482-13.60% 大賣/鉅額交易
2021/07/083,95312.7533512.6112.703,61827,47413.17% 大買/大賣/鉅額交易
2021/07/0769212.5057312.5812.4511927,4760.43% 大買/大賣/鉅額交易
2021/07/0629912.6169712.5812.65-39828,438-1.40% 大買/大賣/鉅額交易
2021/07/0591612.4447212.3312.5044428,2681.57% 大買/大賣/鉅額交易
2021/07/0282412.683,62412.7812.20-2,80028,103-9.96% 大買/大賣/鉅額交易
2021/07/011,97612.4968712.4412.401,28927,4254.70% 大買/大賣/鉅額交易
2021/06/302,04312.212012.2012.252,02327,0527.48% 大買/鉅額交易
2021/06/2910512.041,00412.1511.95-89927,011-3.33% 大買/大賣/鉅額交易
2021/06/281,80212.2752412.2212.301,27826,9844.74% 大買/大賣/鉅額交易
2021/06/2598112.0714911.9011.9083226,9183.09% 大買/大賣/鉅額交易
2021/06/2412511.804311.8011.858226,8330.31% 大買/
2021/06/233911.8263612.0111.75-59726,841-2.22% 大賣/鉅額交易
2021/06/2298411.91611.8511.9097826,6203.67% 大買/鉅額交易
2021/06/212611.658011.4611.40-5426,406-0.20%
2021/06/184911.8041711.8411.70-36826,309-1.40% 大賣/鉅額交易
2021/06/1739711.7118111.6511.8021626,2470.82% 大買/大賣/鉅額交易
2021/06/1612411.6550211.7011.60-37826,187-1.44% 大買/大賣/鉅額交易
2021/06/1559411.667211.7111.6552226,0872.00% 大買/鉅額交易
2021/06/11111.7524211.6911.55-24125,992-0.93% 大賣/鉅額交易
2021/06/0941412.0840112.1211.801325,4230.05% 大買/大賣/
2021/06/0870612.478,97412.5012.15-8,26824,659-33.53% 大買/大賣/鉅額交易
2021/06/074,83812.953,25113.0513.501,58723,3086.81% 大買/大賣/鉅額交易
2021/06/042,65912.3995412.4412.301,70521,7267.85% 大買/大賣/鉅額交易
2021/06/033,28512.2968012.2312.202,60521,40812.17% 大買/大賣/鉅額交易
2021/06/022,51111.8594711.8611.951,56421,0127.44% 大買/大賣/鉅額交易
2021/06/0192611.495911.4411.5586720,4644.24% 大買/鉅額交易
2021/05/3121111.2113911.1811.257220,1860.36% 大買/大賣/
2021/05/2840611.2150311.1711.20-9720,110-0.48% 大買/大賣/
2021/05/2764011.451,05211.3511.20-41219,970-2.06% 大買/大賣/鉅額交易
2021/05/2624611.1331211.0811.25-6619,668-0.34% 大買/大賣/
2021/05/2554911.2216111.2511.0038819,5591.98% 大買/大賣/鉅額交易
2021/05/2433611.3038611.2111.15-5019,393-0.26% 大買/大賣/
2021/05/2125911.1130111.1111.00-4219,150-0.22% 大買/大賣/
2021/05/2041611.3038011.5610.953618,9060.19% 大買/大賣/
2021/05/1979911.6579311.4711.35618,4630.03% 大買/大賣/
2021/05/185211.583,68911.6011.65-3,63718,015-20.19% 大賣/鉅額交易
2021/05/173,73011.923,49611.7912.2023416,9551.38% 大買/大賣/鉅額交易
2021/05/142,00011.491,85611.4411.1014415,3780.94% 大買/大賣/鉅額交易
2021/05/131,50210.933,10310.7211.20-1,60114,514-11.03% 大買/大賣/鉅額交易
2021/05/121,17310.603,48310.9010.25-2,31013,937-16.57% 大買/大賣/鉅額交易
2021/05/111,47210.891,88310.8610.55-41113,125-3.13% 大買/大賣/鉅額交易
2021/05/1083311.341,09911.2211.25-26612,895-2.06% 大買/大賣/鉅額交易
2021/05/0737911.0276411.0111.15-38512,744-3.02% 大買/大賣/鉅額交易
2021/05/0683311.261,57211.2411.20-73912,607-5.86% 大買/大賣/鉅額交易
2021/05/051,84711.192,96911.3311.10-1,12212,394-9.05% 大買/大賣/鉅額交易
2021/05/041,34311.641,33811.9711.30512,0330.04% 大買/大賣/
2021/05/0390812.732,77712.6912.50-1,86911,546-16.19% 大買/大賣/鉅額交易
2021/04/2915112.344,66112.6212.10-4,51010,664-42.29% 大買/大賣/鉅額交易
2021/04/281,74312.222,10012.4212.70-3579,824-3.63% 大買/大賣/鉅額交易
2021/04/271,54511.5943811.6311.551,1078,89412.45% 大買/大賣/鉅額交易
2021/04/2692211.3114911.2811.407738,6868.90% 大買/大賣/鉅額交易
2021/04/239811.341,50311.3811.20-1,4058,536-16.46% 大賣/鉅額交易
2021/04/223,38011.6630011.5711.403,0808,41836.59% 大買/大賣/鉅額交易
2021/04/2145611.4142911.3111.30277,9440.34% 大買/大賣/
2021/04/2078411.3136811.3011.254167,6495.44% 大買/大賣/鉅額交易
2021/04/192,24011.162,85611.2211.35-6167,506-8.21% 大買/大賣/鉅額交易
2021/04/1616310.611,08310.6710.75-9206,883-13.37% 大買/大賣/鉅額交易
2021/04/151,24210.532510.3810.601,2176,61118.41% 大買/鉅額交易
2021/04/143210.185110.2810.15-196,349-0.30%
2021/04/13110.3583010.4110.30-8296,213-13.34% 大賣/鉅額交易
2021/04/121,43210.222,66410.5710.75-1,2325,906-20.86% 大買/大賣/鉅額交易
2021/04/097069.951849.949.975224,86710.73% 大買/大賣/鉅額交易
2021/04/081,1209.94449.879.971,0764,84722.20% 大買/鉅額交易
2021/04/071919.7200.009.811914,9053.89% 大買/鉅額交易
2021/04/06459.684019.669.65-3565,090-6.99% 大賣/鉅額交易
2021/04/01119.761,6369.749.67-1,6255,110-31.80% 大賣/鉅額交易
2021/03/314610.112,0129.959.88-1,9665,059-38.86% 大賣/鉅額交易
2021/03/308639.841,3419.9310.05-4785,042-9.48% 大買/大賣/鉅額交易
2021/03/299289.752769.759.716525,06812.86% 大買/大賣/鉅額交易
2021/03/269289.625759.629.633535,2086.78% 大買/大賣/鉅額交易
2021/03/252799.561349.539.531455,1632.81% 大買/大賣/鉅額交易
2021/03/242919.563669.489.53-755,160-1.45% 大買/大賣/
2021/03/23559.492929.439.45-2375,137-4.61% 大賣/鉅額交易
2021/03/22279.486779.479.51-6505,157-12.60% 大賣/鉅額交易
2021/03/19219.526129.499.48-5915,194-11.38% 大賣/鉅額交易
2021/03/18319.611799.589.58-1485,185-2.85% 大賣/鉅額交易
2021/03/1700.007189.639.59-7185,214-13.77% 大賣/鉅額交易
2021/03/16919.751549.659.76-635,226-1.21% 大賣/
2021/03/151099.6100.009.611095,2092.09% 大買/鉅額交易
2021/03/121139.54459.529.55685,3261.28% 大買/
2021/03/113509.59899.549.512615,3534.88% 大買/鉅額交易
2021/03/10959.531849.539.51-895,443-1.64% 大賣/
2021/03/09849.511029.519.52-185,512-0.33% 大賣/
2021/03/083019.415059.409.59-2045,485-3.72% 大買/大賣/鉅額交易
2021/03/05869.322279.309.27-1415,389-2.62% 大賣/鉅額交易
2021/03/042359.331939.289.28425,4550.77% 大買/大賣/
2021/03/031429.351619.359.30-195,467-0.35% 大買/大賣/
2021/03/0249.50789.459.40-745,611-1.32%
2021/02/26699.483159.469.44-2465,676-4.33% 大賣/鉅額交易
2021/02/25159.551459.549.58-1305,706-2.28% 大賣/鉅額交易
2021/02/24159.734979.599.46-4825,725-8.42% 大賣/鉅額交易
2021/02/233239.622129.649.701115,7171.94% 大買/大賣/鉅額交易
2021/02/224299.5159.519.544245,7017.44% 大買/鉅額交易
2021/02/1969.433959.409.43-3895,738-6.78% 大賣/鉅額交易
2021/02/182989.40879.399.382115,7863.65% 大買/鉅額交易
2021/02/172549.271109.259.261445,9122.44% 大買/大賣/鉅額交易
2021/02/051109.231059.229.1656,0610.08% 大買/大賣/
2021/02/04609.291379.289.25-776,125-1.26% 大賣/
2021/02/03399.293149.299.40-2756,286-4.37% 大賣/鉅額交易
2021/02/022399.17849.139.171556,2302.49% 大買/鉅額交易
2021/02/011569.071059.079.08516,2420.82% 大買/大賣/
2021/01/291519.203579.239.17-2066,238-3.30% 大買/大賣/鉅額交易
2021/01/28549.332349.319.28-1806,230-2.89% 大賣/鉅額交易
2021/01/27269.601149.719.55-886,226-1.41% 大賣/
2021/01/261179.843979.879.77-2806,286-4.45% 大買/大賣/鉅額交易
2021/01/254079.774609.799.86-536,370-0.83% 大買/大賣/
2021/01/2239.434589.299.24-4556,299-7.22% 大賣/鉅額交易
2021/01/21199.292669.349.40-2476,322-3.91% 大賣/鉅額交易
2021/01/201009.281,2319.319.19-1,1316,300-17.95% 大賣/鉅額交易
2021/01/1900.002939.699.61-2936,246-4.69% 大賣/鉅額交易
2021/01/18509.551289.479.59-786,277-1.24% 大賣/
2021/01/1519.654749.739.64-4736,343-7.46% 大賣/鉅額交易
2021/01/1439.915799.959.91-5766,684-8.62% 大賣/鉅額交易
2021/01/138610.0355610.0110.00-4706,732-6.98% 大賣/鉅額交易
2021/01/122910.003439.9910.05-3146,699-4.69% 大賣/鉅額交易
2021/01/11210.1021610.1010.10-2146,634-3.23% 大賣/鉅額交易
2021/01/082610.1216810.0610.10-1426,632-2.14% 大賣/鉅額交易
2021/01/0733910.2300.0010.203396,6565.09% 大買/鉅額交易
2021/01/0663510.148710.3510.105486,8378.01% 大買/鉅額交易
2021/01/058010.45210.5010.35786,7881.15%
2021/01/046910.4621610.5010.45-1476,804-2.16% 大賣/鉅額交易
2020/12/3118910.5100.0010.401896,7222.81% 大買/鉅額交易
2020/12/3013010.6840310.7410.60-2736,674-4.09% 大買/大賣/鉅額交易
2020/12/292,18010.5900.0010.652,1806,59233.07% 大買/鉅額交易
2020/12/2899010.36410.2510.309866,37715.46% 大買/鉅額交易
2020/12/2521210.3226110.4110.30-496,384-0.77% 大買/大賣/
2020/12/241,36210.372610.3010.351,3366,34921.04% 大買/鉅額交易
2020/12/2366510.2434410.3210.153216,2575.13% 大買/大賣/鉅額交易
2020/12/2249010.1150810.2110.00-186,174-0.29% 大買/大賣/
2020/12/215699.921489.889.964216,1056.90% 大買/大賣/鉅額交易
2020/12/1800.00659.759.75-656,173-1.05%
2020/12/172259.932019.839.78246,2970.38% 大買/大賣/
2020/12/161,2139.821349.819.931,0796,31817.08% 大買/大賣/鉅額交易
2020/12/15559.515859.689.50-5306,387-8.30% 大賣/鉅額交易
2020/12/14369.873119.839.87-2756,329-4.34% 大賣/鉅額交易
2020/12/11119.768739.859.83-8626,390-13.49% 大賣/鉅額交易
2020/12/106510.002439.939.88-1786,428-2.77% 大賣/鉅額交易
2020/12/0920310.0035110.0010.00-1486,466-2.29% 大買/大賣/鉅額交易
2020/12/084810.1766410.2010.10-6166,675-9.23% 大賣/鉅額交易
2020/12/074610.2512510.2410.20-796,719-1.18% 大賣/
2020/12/0461510.3147410.2910.301416,8752.05% 大買/大賣/鉅額交易
2020/12/0361610.274010.2610.205766,9928.24% 大買/鉅額交易
2020/12/024810.207310.1910.15-257,472-0.33%
2020/12/0132810.2113310.1810.201958,0612.42% 大買/大賣/鉅額交易
2020/11/3056310.1900.0010.155639,1056.18% 大買/鉅額交易
2020/11/277110.1354010.1110.15-4699,505-4.93% 大賣/鉅額交易
2020/11/265410.031,37010.1610.20-1,3169,709-13.55% 大賣/鉅額交易
2020/11/2541110.014719.999.99-609,640-0.62% 大買/大賣/
2020/11/24709.927949.909.88-7249,631-7.52% 大賣/鉅額交易
2020/11/231889.921089.929.93809,6630.83% 大買/大賣/
2020/11/20169.924319.909.90-4159,805-4.23% 大賣/鉅額交易
2020/11/191569.893719.929.88-2159,996-2.15% 大買/大賣/鉅額交易
2020/11/18749.995939.969.92-51910,253-5.06% 大賣/鉅額交易
2020/11/173049.9915210.0210.0515210,5571.44% 大買/大賣/鉅額交易
2020/11/161209.983589.949.97-23811,247-2.12% 大買/大賣/鉅額交易
2020/11/137610.131,47010.1910.10-1,39412,338-11.30% 大賣/鉅額交易
2020/11/1200.001,10810.6010.50-1,10812,489-8.87% 大賣/鉅額交易
2020/11/111,08710.74610.5010.851,08112,8058.44% 大買/鉅額交易
2020/11/1011910.5522910.5610.45-11013,086-0.84% 大買/大賣/鉅額交易
2020/11/097510.667710.5810.60-213,071-0.02%
2020/11/067010.6100.0010.607013,0590.54%
2020/11/053510.7000.0010.603513,0820.27%
2020/11/0422410.735210.7010.6517213,1341.31% 大買/鉅額交易
2020/11/0310710.7876510.7810.80-65813,192-4.99% 大買/大賣/鉅額交易
2020/11/0280710.79310.8010.8080413,1416.12% 大買/鉅額交易
2020/10/3051110.6610510.5910.5540613,0333.11% 大買/大賣/鉅額交易
2020/10/2961110.351910.4610.5059213,1274.51% 大買/鉅額交易
2020/10/289910.5311210.5610.40-1313,076-0.10% 大賣/
2020/10/277510.592810.6510.754713,0100.36%
2020/10/2626910.5400.0010.6026912,9722.07% 大買/鉅額交易
2020/10/232710.591010.7310.551712,9620.13%
2020/10/2290810.651,69910.6310.70-79112,920-6.12% 大買/大賣/鉅額交易
2020/10/2192110.2328710.2010.3063412,5755.04% 大買/大賣/鉅額交易
2020/10/204710.092310.0810.102412,5490.19%
2020/10/1911110.05410.0510.1010712,5610.85% 大買/鉅額交易
2020/10/165810.06210.0510.005612,5730.45%
2020/10/1510110.061810.0610.008312,6140.66% 大買/
2020/10/1421210.2690410.2110.30-69212,690-5.45% 大買/大賣/鉅額交易
2020/10/13259.99669.9510.05-4113,076-0.31%
2020/10/12399.961110.009.962813,5360.21%
2020/10/08710.0800.0010.10713,6360.05%
2020/10/073610.0618810.0410.10-15213,933-1.09% 大賣/鉅額交易
2020/10/065010.1029010.1010.05-24014,119-1.70% 大賣/鉅額交易
2020/10/0514210.0200.009.9714214,1041.01% 大買/鉅額交易
2020/09/30499.985510.009.98-614,133-0.04%
2020/09/2939410.135910.1310.0533514,1232.37% 大買/鉅額交易
2020/09/2836610.0626710.2210.259914,1350.70% 大買/大賣/
2020/09/254369.976010.069.8437614,3102.63% 大買/鉅額交易
2020/09/2479910.0942710.0910.0037214,2152.62% 大買/大賣/鉅額交易
2020/09/2352510.7415110.6310.4537414,1032.65% 大買/大賣/鉅額交易
2020/09/221,17310.512410.7010.601,14913,9978.21% 大買/鉅額交易
2020/09/2127410.7811310.8710.6516113,8731.16% 大買/大賣/鉅額交易
2020/09/1815710.956310.9310.909413,9420.67% 大買/
2020/09/1741710.81410.7510.7541313,8032.99% 大買/鉅額交易
2020/09/1617710.772410.7410.7515313,7661.11% 大買/鉅額交易
2020/09/1528610.8200.0010.8528613,7222.08% 大買/鉅額交易
2020/09/1428510.8118310.7310.7010213,7000.74% 大買/大賣/鉅額交易
2020/09/111,48410.7253010.6310.6095413,6377.00% 大買/大賣/鉅額交易
2020/09/1052511.111,14511.2111.10-62013,374-4.64% 大買/大賣/鉅額交易
2020/09/091,30511.2036311.1811.3594213,1717.15% 大買/大賣/鉅額交易
2020/09/0857010.8398711.0711.15-41712,982-3.21% 大買/大賣/鉅額交易
2020/09/0752111.262,07911.3910.90-1,55812,779-12.19% 大買/大賣/鉅額交易
2020/09/041,24511.1150411.0011.2074112,4355.96% 大買/大賣/鉅額交易
2020/09/033,17211.0969610.8711.202,47611,83320.92% 大買/大賣/鉅額交易
2020/09/023,20610.0120310.1210.203,00310,80027.80% 大買/大賣/鉅額交易
2020/09/012709.8464710.009.76-37710,344-3.64% 大買/大賣/鉅額交易
2020/08/311,1079.69129.769.751,09510,12010.82% 大買/鉅額交易
2020/08/281309.561739.569.51-439,985-0.43% 大買/大賣/
2020/08/275019.46479.479.454549,9204.58% 大買/鉅額交易
2020/08/26419.481,2079.559.49-1,1669,852-11.83% 大賣/鉅額交易
2020/08/252759.661,1569.629.57-8819,691-9.09% 大買/大賣/鉅額交易
2020/08/248299.602519.579.425789,5076.08% 大買/大賣/鉅額交易
2020/08/214969.961,1299.989.85-6339,233-6.86% 大買/大賣/鉅額交易
2020/08/201,2499.881,70110.039.94-4529,006-5.02% 大買/大賣/鉅額交易
2020/08/1992310.145309.9510.203938,2614.76% 大買/大賣/鉅額交易
2020/08/182,4759.26679.249.292,4087,02334.29% 大買/鉅額交易
2020/08/176839.141,9759.179.15-1,2926,712-19.25% 大買/大賣/鉅額交易
2020/08/141,3008.755858.748.747156,32111.31% 大買/大賣/鉅額交易
2020/08/13508.171058.188.15-555,866-0.94% 大賣/
2020/08/122498.15388.148.162115,8673.60% 大買/鉅額交易
2020/08/112678.18318.178.112365,8904.01% 大買/鉅額交易
2020/08/106908.201228.148.275685,8639.69% 大買/大賣/鉅額交易
2020/08/079348.262878.268.296475,82011.12% 大買/大賣/鉅額交易
2020/08/062678.18818.188.131865,7463.24% 大買/鉅額交易
2020/08/053578.10718.118.122865,7314.99% 大買/鉅額交易
2020/08/043318.007548.168.10-4235,777-7.32% 大買/大賣/鉅額交易
2020/08/0300.001847.847.81-1845,845-3.15% 大賣/鉅額交易
2020/07/31107.831557.827.84-1456,089-2.38% 大賣/鉅額交易
2020/07/3000.001627.817.86-1626,251-2.59% 大賣/鉅額交易
2020/07/291987.634607.767.76-2626,269-4.18% 大買/大賣/鉅額交易
2020/07/28687.555917.547.45-5236,267-8.35% 大賣/鉅額交易
2020/07/271747.802317.797.63-576,281-0.91% 大買/大賣/
2020/07/242007.94558.017.921456,3192.29% 大買/鉅額交易
2020/07/231518.15238.168.131286,3142.03% 大買/鉅額交易
2020/07/221408.14128.218.101286,4042.00% 大買/鉅額交易
2020/07/215938.107288.098.08-1356,386-2.11% 大買/大賣/鉅額交易
2020/07/201488.075438.098.04-3956,323-6.25% 大買/大賣/鉅額交易
2020/07/17368.732,0048.948.30-1,9686,186-31.81% 大賣/鉅額交易
2020/07/161,3778.536258.879.057525,63413.35% 大買/大賣/鉅額交易
2020/07/158828.391008.418.337825,16715.13% 大買/鉅額交易
2020/07/141,1718.227758.328.263965,0837.79% 大買/大賣/鉅額交易
2020/07/13328.307528.148.12-7204,845-14.86% 大賣/鉅額交易
2020/07/103287.762437.787.76854,6831.82% 大買/大賣/
2020/07/093517.801827.807.821694,6633.62% 大買/大賣/鉅額交易
2020/07/083607.7500.007.763604,6397.76% 大買/鉅額交易
2020/07/07217.611637.617.62-1424,781-2.97% 大賣/鉅額交易
2020/07/064067.769317.857.75-5254,750-11.05% 大買/大賣/鉅額交易
2020/07/033667.51197.527.503474,5517.62% 大買/鉅額交易
2020/07/026207.45377.437.485834,51012.93% 大買/鉅額交易
2020/07/011737.3447.347.341694,4733.78% 大買/鉅額交易
2020/06/30617.30917.287.30-304,471-0.67%
2020/06/292047.405777.347.29-3734,474-8.34% 大買/大賣/鉅額交易
2020/06/24147.3147.307.30104,3130.23%
2020/06/231827.321237.317.31594,3601.35% 大買/大賣/
2020/06/225267.4000.007.385264,40711.93% 大買/鉅額交易
2020/06/192047.342,0507.337.30-1,8464,437-41.60% 大買/大賣/鉅額交易
2020/06/182837.3857.397.402784,4356.27% 大買/鉅額交易
2020/06/172497.29127.267.312374,4225.36% 大買/鉅額交易
2020/06/16837.19707.197.20134,4810.29%
2020/06/1500.001357.157.12-1354,637-2.91% 大賣/鉅額交易
2020/06/12757.121467.137.12-714,718-1.50% 大賣/
2020/06/114347.441,5287.537.28-1,0944,779-22.89% 大買/大賣/鉅額交易
2020/06/102047.401677.407.40374,6420.80% 大買/大賣/
2020/06/091577.491667.497.42-94,803-0.19% 大買/大賣/
2020/06/082877.451327.457.451554,8993.16% 大買/大賣/鉅額交易
2020/06/053097.401957.407.411145,0122.27% 大買/大賣/鉅額交易
2020/06/041527.433067.367.33-1545,230-2.94% 大買/大賣/鉅額交易
2020/06/031567.37367.387.391205,6002.14% 大買/鉅額交易
2020/06/02367.332767.357.32-2405,779-4.15% 大賣/鉅額交易
2020/06/011787.431087.447.40705,8351.20% 大買/大賣/
2020/05/296127.41427.337.405706,0219.47% 大買/鉅額交易
2020/05/28537.38897.337.26-366,463-0.56%
2020/05/27747.353077.357.35-2336,789-3.43% 大賣/鉅額交易
2020/05/261547.2300.007.211546,7302.29% 大買/鉅額交易
2020/05/25467.20327.167.22146,7910.21%
2020/05/22127.271077.277.20-956,971-1.36% 大賣/
2020/05/21587.41127.367.35467,4670.62%
2020/05/20437.35167.317.29278,0410.34%
2020/05/19407.3300.007.33408,0620.50%
2020/05/181447.2700.007.291448,0671.78% 大買/鉅額交易
2020/05/15147.08907.087.08-768,084-0.94%
2020/05/14467.19357.207.08118,2650.13%
2020/05/13297.302647.297.31-2358,283-2.84% 大賣/鉅額交易
2020/05/12267.342247.367.34-1988,386-2.36% 大賣/鉅額交易
2020/05/113167.41537.427.352638,4933.10% 大買/鉅額交易
2020/05/089347.68697.837.518658,60410.05% 大買/鉅額交易
2020/05/071617.761,1057.807.70-9448,982-10.51% 大買/大賣/鉅額交易
2020/05/065227.56727.507.644509,1464.92% 大買/鉅額交易
2020/05/053297.36227.417.353079,0353.40% 大買/鉅額交易
2020/05/04107.432607.437.41-2509,081-2.75% 大賣/鉅額交易
2020/04/306447.4400.007.416449,2636.95% 大買/鉅額交易
2020/04/294167.402937.437.451239,5081.29% 大買/大賣/鉅額交易
2020/04/281407.36257.447.311159,9491.16% 大買/鉅額交易
2020/04/275847.2947.167.3458010,4595.55% 大買/鉅額交易
2020/04/24726.9956.927.016710,3840.65%
2020/04/231766.9016.906.9217510,3951.68% 大買/鉅額交易
2020/04/221286.8400.006.8412810,5561.21% 大買/鉅額交易
2020/04/21706.902256.966.85-15510,596-1.46% 大賣/鉅額交易
2020/04/201277.051077.067.072010,6090.19% 大買/大賣/
2020/04/171837.132237.186.99-4010,627-0.38% 大買/大賣/
2020/04/16266.944027.047.12-37610,610-3.54% 大賣/鉅額交易
2020/04/15326.911086.876.94-7610,529-0.72% 大賣/
2020/04/141856.77316.756.8115410,4841.47% 大買/鉅額交易
2020/04/13936.6756.716.688810,4460.84%
2020/04/1000.009816.766.78-98110,425-9.41% 大賣/鉅額交易
2020/04/09786.3000.006.297810,2190.76%
2020/04/085026.3000.006.3350210,2234.91% 大買/鉅額交易
2020/04/07686.26206.286.284810,2100.47%
2020/04/061536.1400.006.1915310,2101.50% 大買/鉅額交易
2020/04/013226.0900.006.0832210,1963.16% 大買/鉅額交易
2020/03/3176.11306.086.10-2310,258-0.22%
2020/03/302106.0026.036.1020810,2462.03% 大買/鉅額交易
2020/03/27806.141586.246.05-7810,238-0.76% 大賣/
2020/03/261995.98636.216.1813610,1781.34% 大買/鉅額交易
2020/03/253606.022296.016.0113110,1261.29% 大買/大賣/鉅額交易
2020/03/2400.002975.745.80-29710,076-2.95% 大賣/鉅額交易
2020/03/23725.382045.495.52-13210,023-1.32% 大賣/鉅額交易
2020/03/20385.44815.495.57-4310,012-0.43%
2020/03/1900.001585.245.15-1589,965-1.59% 大賣/鉅額交易
2020/03/18125.69355.825.62-239,831-0.23%
2020/03/1700.002585.715.77-2589,782-2.64% 大賣/鉅額交易
2020/03/16976.072426.196.00-1459,840-1.47% 大賣/鉅額交易
2020/03/136106.072836.086.103279,7893.34% 大買/大賣/鉅額交易
2020/03/121,7296.72356.946.621,6949,69317.47% 大買/鉅額交易
2020/03/111297.344367.317.17-3079,935-3.09% 大買/大賣/鉅額交易
2020/03/102677.483297.427.38-629,844-0.63% 大買/大賣/
2020/03/095238.095508.017.80-279,586-0.28% 大買/大賣/
2020/03/062358.111028.168.101339,1781.45% 大買/大賣/鉅額交易
2020/03/053318.0500.008.053319,0023.68% 大買/鉅額交易
2020/03/041738.1700.008.051738,9261.94% 大買/鉅額交易
2020/03/03368.213088.188.11-2728,721-3.12% 大賣/鉅額交易
2020/03/026168.02287.958.005888,2287.15% 大買/鉅額交易
2020/02/272587.86677.857.731917,8812.42% 大買/鉅額交易
2020/02/261277.861717.877.81-447,787-0.57% 大買/大賣/
2020/02/25388.11878.037.81-497,705-0.64%
2020/02/24578.086978.158.02-6407,522-8.51% 大賣/鉅額交易
2020/02/2100.009738.077.91-9737,005-13.89% 大賣/鉅額交易
2020/02/20627.7217.697.73616,4310.95%
2020/02/19327.72127.737.69206,4280.31%
2020/02/183267.7700.007.723266,4025.09% 大買/鉅額交易
2020/02/1797.877277.907.75-7186,342-11.32% 大賣/鉅額交易
2020/02/14297.73707.697.68-416,159-0.67%
2020/02/131297.761387.647.67-96,098-0.15% 大買/大賣/
2020/02/12787.82378.027.77416,0100.68%
2020/02/11368.02777.957.90-415,890-0.70%
2020/02/10148.205758.258.11-5615,683-9.87% 大賣/鉅額交易
2020/02/0700.001,2867.927.88-1,2865,046-25.48% 大賣/鉅額交易
2020/02/061107.551027.577.5184,6230.17% 大買/大賣/
2020/02/0500.00127.647.52-124,575-0.26%
2020/02/04487.56497.767.52-14,477-0.02%
2020/02/032808.061828.227.96984,2462.31% 大買/大賣/
2020/01/311897.963638.267.95-1743,948-4.41% 大買/大賣/鉅額交易
2020/01/301457.941707.928.05-253,434-0.73% 大買/大賣/
2020/01/17337.31927.347.32-592,857-2.06%
2020/01/16387.311347.357.38-962,851-3.37% 大賣/
2020/01/15947.2700.007.28942,7123.47%
2020/01/1400.00417.217.21-412,685-1.53%
2020/01/13687.21307.187.16382,7311.39%
2020/01/10177.16367.157.15-192,733-0.70%
2020/01/0947.02227.037.03-182,958-0.61%
2020/01/0800.00167.037.00-163,019-0.53%
2020/01/07647.1000.007.07643,0332.11%
2020/01/02467.1300.007.13463,0201.52%
2019/12/3100.00107.147.13-102,978-0.34%
2019/12/2700.00497.117.08-492,900-1.69%
2019/12/26197.151297.187.12-1102,875-3.83% 大賣/鉅額交易
2019/12/2500.00197.147.09-192,803-0.68%
2019/12/24227.0267.067.02162,8020.57%
2019/12/23327.03237.037.0292,7970.32%
2019/12/20217.1100.007.03212,7960.75%
2019/12/1800.00397.177.13-392,770-1.41%
2019/12/162627.1200.007.112622,8479.20% 大買/鉅額交易
2019/12/13337.1200.007.11332,8261.17%
2019/12/121627.23897.217.18732,7872.62% 大買/
2019/12/11227.374117.337.25-3892,761-14.09% 大賣/鉅額交易
2019/12/10807.2300.007.25802,6013.08%
2019/12/09707.2400.007.15702,5822.71%
2019/12/061196.9900.007.321192,4974.77% 大買/鉅額交易
2019/12/0476.74206.746.74-132,061-0.63%
2019/12/0216.80336.786.76-322,096-1.53%
2019/11/2916.72506.736.71-492,081-2.35%
2019/11/2800.00156.766.77-152,090-0.72%
2019/11/2700.00206.786.79-202,094-0.95%
2019/11/2600.00496.766.75-492,089-2.35%
2019/11/2500.0046.736.73-42,079-0.19%
2019/11/2200.0056.746.71-52,075-0.24%
2019/11/2100.002746.686.69-2742,078-13.19% 大賣/鉅額交易
2019/11/2000.002296.726.72-2292,057-11.13% 大賣/鉅額交易
2019/11/19126.7300.006.71122,0520.58%
2019/11/1836.85316.856.77-282,021-1.39%
2019/11/1500.00386.926.90-381,993-1.91%
2019/11/1300.0076.926.92-72,001-0.35%
2019/11/1200.00446.996.99-442,000-2.20%
2019/11/1100.004317.026.95-4312,006-21.48% 大賣/鉅額交易
2019/11/0800.00207.157.17-201,974-1.01%
2019/11/07147.15107.117.1141,9580.20%
2019/11/06267.1457.147.12211,9711.07%
2019/11/0500.00477.137.13-471,969-2.39%
2019/11/0400.00707.147.16-701,970-3.55%
2019/11/0100.001717.097.08-1712,037-8.39% 大賣/鉅額交易
2019/10/3100.001087.107.08-1082,069-5.22% 大賣/鉅額交易
2019/10/30977.08207.107.09772,0603.74%
2019/10/29887.08297.167.08592,0452.88%
2019/10/2827.2700.007.1622,0070.10%
2019/10/25747.28117.267.24631,9863.17%
2019/10/242187.4000.007.402181,96111.11% 大買/鉅額交易
2019/10/231237.4587.537.391151,9335.95% 大買/鉅額交易
2019/10/22667.46257.477.47411,9122.14%
2019/10/212307.40717.347.511591,8958.39% 大買/鉅額交易
2019/10/18867.3700.007.28861,8044.77%
2019/10/1700.003077.467.39-3071,757-17.47% 大賣/鉅額交易
2019/10/161417.2617.287.321401,4769.48% 大買/鉅額交易
2019/10/15657.2087.187.20571,4134.03%
2019/10/142087.1600.007.192081,38714.99% 大買/鉅額交易
2019/10/0876.98116.996.98-41,365-0.29%
2019/10/0700.00236.986.97-231,385-1.66%
2019/10/0400.002086.996.98-2081,393-14.93% 大賣/鉅額交易
2019/10/0300.001046.987.00-1041,391-7.48% 大賣/鉅額交易
2019/10/0200.0097.017.01-91,395-0.64%
2019/10/01227.05157.057.0571,4000.50%
2019/09/2700.001307.107.06-1301,405-9.25% 大賣/鉅額交易
2019/09/26207.1600.007.13201,4041.42%
2019/09/2447.2200.007.2141,4180.28%
2019/09/20617.262687.257.22-2071,411-14.67% 大賣/鉅額交易
2019/09/1900.0017.227.17-11,306-0.08%
2019/09/1800.00527.187.19-521,342-3.87%
2019/09/1757.1700.007.1751,3550.37%
2019/09/16137.2800.007.21131,3810.94%
2019/09/12287.2600.007.16281,3692.04%
2019/09/1197.1800.007.1891,3820.65%
2019/09/1057.1000.007.0951,3810.36%
2019/09/0900.00147.087.07-141,398-1.00%
2019/09/0647.1600.007.1341,4030.28%
2019/09/05107.18387.167.13-281,404-1.99%
2019/09/03417.1097.087.07321,4232.25%
2019/09/0227.02357.107.07-331,453-2.27%
2019/08/3000.00277.007.02-271,531-1.76%
2019/08/2900.00196.966.96-191,605-1.18%
2019/08/2800.0036.966.98-31,717-0.17%
2019/08/2700.00296.956.95-291,824-1.59%
2019/08/2177.01217.037.02-142,090-0.67%
2019/08/20167.0200.007.00162,1190.75%
2019/08/1917.06537.077.03-522,132-2.44%
2019/08/15206.8600.006.81202,1450.93%
2019/08/12476.8000.006.78472,1452.19%
2019/08/08476.6800.006.74472,1752.16%
2019/08/0700.00156.736.66-152,161-0.69%
2019/08/06556.64196.606.72362,1641.66%
2019/08/0500.001026.836.76-1022,168-4.70% 大賣/鉅額交易
2019/08/0200.00246.896.85-242,089-1.15%
2019/07/3197.0300.007.0392,0820.43%
2019/07/30197.0317.057.05182,0840.86%
2019/07/2400.001207.057.05-1202,106-5.70% 大賣/鉅額交易
2019/07/2300.001207.107.08-1202,110-5.69% 大賣/鉅額交易
2019/07/2200.00127.137.12-122,119-0.57%
2019/07/19537.2700.007.16532,1422.47%
2019/07/18197.2600.007.25192,2280.85%
2019/07/1000.00647.197.18-642,258-2.83%
2019/07/0900.00307.207.20-302,301-1.30%
2019/07/0800.00187.187.18-182,309-0.78%
2019/07/0500.00607.187.18-602,311-2.60%
2019/07/04527.20497.187.2232,3070.13%
2019/07/03257.121307.127.13-1052,304-4.56% 大賣/鉅額交易
2019/07/02467.141437.137.14-972,305-4.21% 大賣/
2019/07/01317.121467.137.11-1152,299-5.00% 大賣/鉅額交易
2019/06/2800.001487.177.14-1482,301-6.43% 大賣/鉅額交易
2019/06/2700.00977.237.21-972,300-4.22%
2019/06/26107.18527.227.20-422,314-1.81%
2019/06/241687.31177.317.281512,2736.64% 大買/鉅額交易
2019/06/211007.39617.357.35392,2521.73%
2019/06/20137.40677.387.39-542,239-2.41%
2019/06/19207.4477.407.37132,2300.58%
2019/06/1800.001007.587.43-1002,204-4.54%
2019/06/17147.53867.537.55-722,172-3.31%
2019/06/1400.0067.397.39-62,156-0.28%
2019/06/1327.42147.437.37-122,140-0.56%
2019/06/12347.40157.417.43192,1290.89%
2019/06/11447.3127.337.33422,1042.00%
2019/06/10957.3547.387.35912,0914.35%
2019/06/062217.50237.657.361982,0929.46% 大買/鉅額交易
2019/06/051767.61287.697.591481,9957.42% 大買/鉅額交易
2019/06/043597.5500.007.513591,91618.73% 大買/鉅額交易
2019/06/031567.421037.417.42531,8092.93% 大買/大賣/
2019/05/313457.33347.367.303111,70418.24% 大買/鉅額交易
2019/05/305517.15217.137.105301,58833.36% 大買/鉅額交易
2019/05/291587.121717.147.05-131,552-0.84% 大買/大賣/
2019/05/281467.12267.147.051201,5287.85% 大買/鉅額交易
2019/05/271297.0300.007.011291,5148.52% 大買/鉅額交易
2019/05/241056.9300.006.981051,5007.00% 大買/鉅額交易
2019/05/23126.90236.856.87-111,490-0.74%
2019/05/221516.8800.006.851511,47910.20% 大買/鉅額交易
2019/05/212446.82236.816.802211,47115.02% 大買/鉅額交易
2019/05/20456.7856.816.74401,4732.71%
2019/05/1700.00706.806.77-701,501-4.66%
2019/05/1600.0026.826.78-21,516-0.13%
2019/05/1446.67186.586.71-141,542-0.91%
2019/05/1000.0026.736.68-21,530-0.13%
2019/05/0900.00146.716.68-141,518-0.92%
2019/05/0646.8500.006.8041,5000.27%
2019/05/02126.9600.006.94121,4680.82%
2019/04/26197.0000.007.00191,4491.31%
2019/04/2517.1500.007.1211,4230.07%
2019/04/1800.001436.936.81-1431,275-11.21% 大賣/鉅額交易
2019/04/0100.0046.696.68-41,161-0.34%
2019/03/2900.00106.656.66-101,144-0.87%
2019/03/2800.00266.686.69-261,151-2.26%
2019/03/2700.00316.706.70-311,173-2.64%
2019/03/2600.0096.706.70-91,186-0.76%
2019/03/2500.00266.696.69-261,215-2.14%
2019/03/2200.00286.816.79-281,209-2.31%
2019/03/2100.00796.836.83-791,231-6.41%
2019/03/1800.0056.836.83-51,314-0.38%
2019/03/1466.8400.006.8361,3460.45%
2019/03/1200.00176.836.83-171,408-1.21%
2019/03/0600.00136.906.89-131,987-0.65%
2019/02/2586.7976.786.7912,0570.05%
2019/02/2100.00526.796.80-522,064-2.52%
2019/02/1966.8300.006.8362,0600.29%
2019/02/18196.76106.776.8492,0580.44%
2019/02/1300.00186.506.54-181,950-0.92%
2019/02/1200.00246.456.46-241,947-1.23%
2019/02/1100.00366.476.45-361,958-1.84%
2019/01/2876.4200.006.4271,9520.36%
2019/01/1816.4566.466.45-52,000-0.25%
2019/01/15116.4000.006.40112,0740.53%
2019/01/10126.41216.476.41-92,086-0.43%
2019/01/0976.4500.006.4672,1000.33%
2019/01/07186.3900.006.38182,1040.86%
2019/01/04246.27116.356.31132,1120.62%
2019/01/0386.4500.006.4082,1360.37%
2019/01/02116.5100.006.42112,1340.52%
2018/12/28146.4500.006.50142,1280.66%
2018/12/26256.4776.456.43182,1320.84%
2018/12/25266.4300.006.45262,1371.22%
2018/12/2426.5000.006.5122,1270.09%
2018/12/2100.001046.496.49-1042,130-4.88% 大賣/鉅額交易
2018/12/20276.4300.006.43272,1091.28%
2018/12/1900.002856.566.55-2852,082-13.69% 大賣/鉅額交易
2018/12/1866.572236.616.57-2172,070-10.48% 大賣/鉅額交易
2018/12/1786.721386.736.72-1302,078-6.26% 大賣/鉅額交易
2018/12/14306.7000.006.70302,1031.43%
2018/12/1396.685256.686.67-5162,100-24.57% 大賣/鉅額交易
2018/12/1200.004686.686.71-4682,080-22.49% 大賣/鉅額交易
2018/12/11316.626516.676.62-6202,057-30.14% 大賣/鉅額交易
2018/12/10256.613406.626.61-3152,016-15.62% 大賣/鉅額交易
2018/12/0700.005966.696.71-5962,016-29.55% 大賣/鉅額交易
2018/12/0600.001596.716.66-1592,010-7.91% 大賣/鉅額交易
2018/12/05176.801,0786.806.80-1,0611,992-53.26% 大賣/鉅額交易
2018/12/04366.911,0506.896.81-1,0142,014-50.33% 大賣/鉅額交易
2018/12/03486.531,7026.646.70-1,6541,943-85.10% 大賣/鉅額交易
2018/11/309766.3614,335.86.376.36-13,359.81,792-745.35% 大買/大賣/鉅額交易
2018/11/2900.003696.636.56-3691,478-24.96% 大賣/鉅額交易
2018/11/2800.00826.616.74-821,427-5.75%
2018/11/2700.00315.66.556.56-315.61,376-22.92% 大賣/鉅額交易
2018/11/2600.003716.576.53-3711,363-27.21% 大賣/鉅額交易
2018/11/2300.004316.556.53-4311,342-32.10% 大賣/鉅額交易
2018/11/2200.003276.626.61-3271,314-24.88% 大賣/鉅額交易
2018/11/2100.002686.636.64-2681,299-20.62% 大賣/鉅額交易
2018/11/2016.663486.666.66-3471,286-26.97% 大賣/鉅額交易
2018/11/1600.00826.706.79-821,257-6.52%
2018/11/1500.002546.666.65-2541,259-20.17% 大賣/鉅額交易
2018/11/1400.0036.746.73-31,247-0.24%
2018/11/1246.8316.876.8731,2430.24%
2018/11/08237.0000.006.98231,2431.85%
2018/11/0616.8300.006.8111,2990.08%
2018/11/0516.7300.006.7511,2980.08%
2018/10/1900.00317.027.03-311,234-2.51%
2018/10/1800.00117.127.12-111,237-0.89%
2018/10/1600.0037.177.20-31,231-0.24%
2018/10/1500.00217.087.07-211,226-1.71%
2018/10/1200.00367.067.14-361,210-2.97%
2018/10/1100.00737.136.92-731,193-6.11%
2018/10/0900.00277.587.56-271,149-2.35%
2018/10/08197.5500.007.52191,1441.66%
2018/10/05147.59157.597.54-11,152-0.09%
2018/10/0437.72327.727.71-291,138-2.55%
2018/10/0257.8917.967.9141,1360.35%
2018/10/0100.0037.977.98-31,148-0.26%
2018/09/2857.95537.977.97-481,162-4.13%
2018/09/27227.9627.947.95201,1681.71%
2018/09/2637.9200.007.8831,1730.26%
2018/09/2517.8800.007.8911,1960.08%
2018/09/21157.9800.007.98151,2001.25%
2018/09/2077.9000.007.8271,1720.60%
2018/09/1937.66367.777.73-331,223-2.70%
2018/09/1437.6800.007.6931,2240.25%
2018/09/13787.6300.007.63781,2456.26%
2018/09/12157.5800.007.57151,2311.22%
2018/09/11107.6700.007.69101,2470.80%
2018/09/1047.48317.787.48-271,265-2.13%
2018/09/0747.94748.037.93-701,231-5.68%
2018/09/0588.1948.198.1641,4610.27%
2018/09/0300.0038.228.19-31,525-0.20%
2018/08/31568.20958.208.20-391,539-2.53%
2018/08/3028.2598.268.24-71,591-0.44%
2018/08/2900.0078.288.26-71,632-0.43%
2018/08/28108.2000.008.23101,6330.61%
2018/08/24158.1800.008.19151,7130.88%
2018/08/23138.2268.238.2371,7750.39%
2018/08/2178.1400.008.1571,8120.39%
2018/08/20158.1138.118.11121,8260.66%
2018/08/1748.1200.008.1041,8580.22%
2018/08/16218.1148.098.10171,8940.90%
2018/08/1348.0900.008.1242,2940.17%
2018/08/1000.0028.448.40-22,414-0.08%
2018/08/0800.0098.448.44-92,451-0.37%
2018/08/0700.00108.448.48-102,466-0.41%
2018/08/0600.0088.448.45-82,551-0.31%
2018/08/0300.00188.438.46-182,602-0.69%
2018/08/0200.0048.438.40-42,614-0.15%
2018/08/0100.00188.488.54-182,622-0.69%
2018/07/3100.0028.448.40-22,623-0.08%
2018/07/3000.00218.388.44-212,633-0.80%
2018/07/2700.0098.428.38-92,636-0.34%
2018/07/2300.0018.348.29-12,643-0.04%
2018/07/2000.0048.278.27-42,644-0.15%
2018/07/1600.00298.358.33-292,697-1.08%
2018/07/1300.0058.368.33-52,713-0.18%
2018/07/1100.00108.308.30-102,725-0.37%
2018/07/1000.0078.338.30-72,752-0.25%
2018/07/0300.0028.358.27-23,047-0.07%
2018/07/0200.0038.498.43-33,036-0.10%
2018/06/28118.4900.008.57113,0310.36%
2018/06/2700.0018.388.31-12,985-0.03%
2018/06/2618.34168.358.33-152,983-0.50%
2018/06/2500.0068.518.48-62,968-0.20%
2018/06/22788.5288.528.46702,9772.35%
2018/06/2100.0068.638.61-62,958-0.20%
2018/06/20178.61108.588.5972,9650.24%
2018/06/1900.00668.758.62-662,940-2.24%
2018/06/15518.80278.878.80242,9110.82%
2018/06/05208.8600.008.84202,5250.79%
2018/06/0400.00128.918.91-122,531-0.47%
2018/06/0100.00158.858.88-152,537-0.59%
2018/05/311258.733768.728.73-2512,497-10.05% 大買/大賣/鉅額交易
2018/05/3000.002248.588.56-2242,438-9.18% 大賣/鉅額交易
2018/05/2900.00258.688.67-252,418-1.03%
2018/05/2800.00368.628.62-362,396-1.50%
2018/05/2500.00528.668.60-522,382-2.18%
2018/05/23528.8000.008.80522,3442.22%
2018/05/1800.001408.618.56-1401,998-7.01% 大賣/鉅額交易
2018/05/17848.2300.008.25841,8714.49%
2018/05/161108.1700.008.151101,8575.92% 大買/鉅額交易
2018/05/1500.00318.198.16-311,879-1.65%
2018/05/1000.0018.128.11-11,833-0.05%
2018/05/0900.00798.148.10-791,834-4.31%
2018/05/0400.0058.138.13-51,872-0.27%
2018/05/0300.0058.218.17-51,872-0.27%
2018/05/02248.3100.008.31241,8881.27%
2018/04/2718.1300.008.1111,9170.05%
2018/04/2500.0038.298.26-31,955-0.15%
2018/04/2418.36478.508.35-461,961-2.34%
2018/04/20168.62158.618.6012,0430.05%
2018/04/1700.002368.688.65-2362,175-10.85% 大賣/鉅額交易
2018/04/12268.69288.698.69-22,442-0.08%
2018/04/1100.0048.748.71-42,451-0.16%
2018/04/10158.5600.008.80152,4480.61%
2018/04/0900.001548.578.60-1542,239-6.88% 大賣/鉅額交易
2018/04/0300.0018.568.56-12,359-0.04%
2018/04/0288.6018.578.5772,3830.29%
2018/03/3048.6518.648.6232,4950.12%
2018/03/2900.0018.508.50-12,549-0.04%
2018/03/2800.0018.528.52-12,587-0.04%
2018/03/2700.0018.498.50-12,599-0.04%
2018/03/2600.0078.498.48-72,609-0.27%
2018/03/2300.0098.548.50-92,757-0.33%
2018/03/2200.0068.768.71-62,772-0.22%
2018/03/2100.0058.778.72-52,868-0.17%
2018/03/2000.00138.748.72-132,888-0.45%
2018/03/1900.0058.888.84-52,910-0.17%
2018/03/16528.8918.898.89512,9331.74%
2018/03/1500.0019.029.02-12,962-0.03%
2018/03/1400.002008.979.05-2003,047-6.56% 大賣/鉅額交易
2018/03/1300.001528.918.87-1523,069-4.95% 大賣/鉅額交易
2018/03/1200.001028.928.92-1023,184-3.20% 大賣/鉅額交易
2018/03/09978.953038.928.99-2063,271-6.30% 大賣/鉅額交易
2018/03/0800.0048.868.91-43,349-0.12%
2018/03/0600.0018.878.81-13,542-0.03%
2018/03/0200.0018.938.90-13,825-0.03%
2018/02/2700.0019.009.04-14,098-0.02%
2018/02/2399.0200.009.0094,5890.20%
2018/02/21528.6038.618.85494,8761.00%
2018/02/1200.004838.498.48-4834,996-9.67% 大賣/鉅額交易
2018/02/09228.391508.458.60-1285,042-2.54% 大賣/鉅額交易
2018/02/0800.002058.798.79-2055,046-4.06% 大賣/鉅額交易
2018/02/07408.761188.738.71-785,074-1.54% 大賣/
2018/02/0698.94178.718.57-85,134-0.16%
2018/02/05109.36169.369.44-65,374-0.11%
2018/02/0229.73139.699.66-115,481-0.20%
2018/02/01209.68109.579.66105,6290.18%
2018/01/31139.54299.619.51-165,648-0.28%
2018/01/3000.00789.909.71-785,626-1.39%
2018/01/2900.00149.989.97-145,619-0.25%
2018/01/26410.00159.999.99-115,637-0.20%
2018/01/25110.0513410.0210.00-1335,626-2.36% 大賣/鉅額交易
2018/01/241010.021310.0010.05-35,622-0.05%
2018/01/23119.99629.999.97-515,617-0.91%
2018/01/2200.006610.0310.05-665,637-1.17%
2018/01/19210.137510.1610.10-735,610-1.30%
2018/01/181610.1620710.1510.10-1915,612-3.40% 大賣/鉅額交易
2018/01/1711510.0411710.0310.05-25,619-0.04% 大買/大賣/
2018/01/1616710.074510.1310.051225,5912.18% 大買/鉅額交易
2018/01/15210.281110.2510.25-95,556-0.16%
2018/01/121810.2500.0010.25185,5910.32%
2018/01/118810.3334410.2610.20-2565,630-4.55% 大賣/鉅額交易
2018/01/1018410.73248.410.6710.65-64.45,560-1.16% 大買/大賣/
2018/01/094910.4700.0010.55495,3870.91%
2018/01/081410.5012610.4910.45-1125,373-2.08% 大賣/鉅額交易
2018/01/056510.4200.0010.45655,3291.22%
2018/01/0416110.396610.3010.35955,3451.78% 大買/
2018/01/0314810.4000.0010.351485,3962.74% 大買/鉅額交易
2018/01/0270010.4729310.4410.404075,3907.55% 大買/大賣/鉅額交易
和桐 相關文章