生達 (1720)-摩根大通券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	61.13	0	0.00	61.20	4	215	1.86%
2025/01/21	3	61.07	1	61.30	60.90	2	214	0.93%
2025/01/20	2	60.90	2	60.80	60.90	0	217	0.00%
2025/01/17	0	0.00	1	61.00	60.90	-1	218	-0.46%
2025/01/16	30	61.07	0	0.00	60.90	30	221	13.54%
2025/01/15	0	0.00	11	61.10	60.80	-11	225	-4.88%
2025/01/14	0	0.00	1	61.40	61.50	-1	227	-0.44%
2025/01/13	10	60.69	27	60.54	60.90	-17	229	-7.41%
2025/01/10	2	61.50	34	61.18	61.30	-32	234	-13.66%
2025/01/09	9	62.00	15	61.89	61.30	-6	255	-2.35%
2025/01/08	0	0.00	5	61.66	61.50	-5	255	-1.96%
2025/01/07	1	61.30	1	61.20	61.20	0	255	0.00%
2025/01/06	0	0.00	3	61.63	61.50	-3	254	-1.18%
2025/01/03	7	61.44	5	61.54	61.30	2	257	0.78%
2025/01/02	0	0.00	3	61.70	61.40	-3	261	-1.15%
2024/12/30	0	0.00	4	62.20	61.70	-4	281	-1.42%
2024/12/27	4	62.93	1	62.60	62.30	3	280	1.07%
2024/12/26	2	62.70	3	62.33	62.10	-1	278	-0.36%
2024/12/25	1	61.40	4	61.53	61.60	-3	278	-1.08%
2024/12/24	6	61.60	2	61.60	61.30	4	281	1.42%
2024/12/23	2	61.55	0	0.00	61.50	2	288	0.69%
2024/12/20	3	60.90	6	60.87	61.10	-3	295	-1.01%
2024/12/19	2	61.35	7	61.20	61.00	-5	298	-1.68%
2024/12/18	0	0.00	4	62.20	62.30	-4	292	-1.37%
2024/12/17	0	0.00	6	62.25	62.20	-6	291	-2.06%
2024/12/16	0	0.00	13	62.48	62.00	-13	291	-4.45%
2024/12/13	1	63.00	6	63.33	63.00	-5	289	-1.73%
2024/12/12	1	64.00	13	64.43	64.00	-12	286	-4.19%
2024/12/11	4	64.65	8	64.53	64.60	-4	285	-1.40%
2024/12/10	1	64.60	1	64.50	64.60	0	285	0.00%
2024/12/09	3	64.03	11	64.03	64.10	-8	286	-2.80%
2024/12/06	1	64.10	10	64.19	64.10	-9	289	-3.11%
2024/12/05	1	64.30	13	64.45	64.30	-12	289	-4.14%
2024/12/04	1	64.60	7	64.71	64.60	-6	292	-2.05%
2024/12/03	4	64.58	7	64.89	64.40	-3	301	-0.99%
2024/12/02	4	64.78	8	64.80	64.70	-4	302	-1.32%
2024/11/29	13	64.73	2	63.55	64.90	11	303	3.62%
2024/11/28	3	63.67	2	63.60	63.60	1	301	0.33%
2024/11/27	4	64.25	3	64.43	64.00	1	301	0.33%
2024/11/26	7	64.46	1	64.70	64.50	6	304	1.97%
2024/11/25	2	64.45	0	0.00	64.50	2	303	0.66%
2024/11/22	10	64.25	2	64.40	64.40	8	301	2.66%
2024/11/21	4	64.40	6	64.45	63.90	-2	300	-0.67%
2024/11/20	9	63.19	11	63.35	63.60	-2	296	-0.67%
2024/11/19	6	62.38	1	62.30	62.60	5	299	1.67%
2024/11/18	10	62.80	3	63.30	62.70	7	303	2.31%
2024/11/15	2	63.40	8	63.53	63.30	-6	302	-1.98%
2024/11/14	5	63.38	16	63.41	63.30	-11	303	-3.63%
2024/11/13	3	63.63	14	63.61	63.60	-11	305	-3.60%
2024/11/12	5	63.34	17	63.45	63.30	-12	311	-3.85%
2024/11/11	12	63.51	12	63.53	63.50	0	316	0.00%
2024/11/08	7	64.34	2	64.25	64.00	5	319	1.57%
2024/11/07	4	64.28	6	63.97	64.50	-2	328	-0.61%
2024/11/06	4	63.63	11	63.56	63.50	-7	337	-2.07%
2024/11/05	4	63.78	5	63.84	63.80	-1	354	-0.28%
2024/11/04	14	63.39	7	63.33	63.30	7	372	1.88%
2024/11/01	5	63.44	5	63.40	63.60	0	394	0.00%
2024/10/30	10	63.44	4	63.45	63.50	6	410	1.46%
2024/10/29	7	63.63	25	63.84	63.50	-18	420	-4.28%
2024/10/28	1	64.20	0	0.00	64.20	1	431	0.23%
2024/10/25	9	64.36	2	64.30	64.20	7	451	1.55%
2024/10/24	9	64.47	8	64.41	64.30	1	492	0.20%
2024/10/23	4	64.43	12	64.47	64.50	-8	552	-1.45%
2024/10/22	2	64.40	41	64.52	64.50	-39	596	-6.53%
2024/10/21	0	0.00	3	65.07	65.00	-3	616	-0.49%
2024/10/18	2	65.10	1	65.20	64.90	1	648	0.15%
2024/10/17	9	65.20	8	64.99	65.50	1	664	0.15%
2024/10/16	71	66.80	206	66.58	66.80	-135	658	-20.50%	大賣/鉅額交易
2024/10/15	6	63.92	2	63.95	64.00	4	645	0.62%
2024/10/14	0	0.00	2	64.00	63.90	-2	647	-0.31%
2024/10/11	1	64.00	11	64.01	64.00	-10	649	-1.54%
2024/10/09	0	0.00	14	64.07	64.00	-14	656	-2.13%
2024/10/08	51	64.95	31	65.01	64.60	20	656	3.05%
2024/10/07	136	64.97	54	65.05	65.30	82	661	12.40%	大買/
2024/10/04	0	0.00	46	63.92	63.60	-46	656	-7.01%
2024/10/01	2	64.50	9	64.48	64.40	-7	650	-1.08%
2024/09/30	1	64.50	14	64.58	64.50	-13	664	-1.96%
2024/09/27	19	64.51	33	64.53	64.50	-14	668	-2.09%
2024/09/26	1	64.40	1	64.40	64.50	0	670	0.00%
2024/09/25	5	64.70	4	64.55	64.50	1	675	0.15%
2024/09/24	1	64.90	0	0.00	64.70	1	676	0.15%
2024/09/23	8	65.35	0	0.00	65.10	8	682	1.17%
2024/09/20	7	65.00	0	0.00	65.10	7	689	1.01%
2024/09/19	6	64.77	0	0.00	64.80	6	702	0.85%
2024/09/18	1	64.30	9	64.74	64.30	-8	723	-1.11%
2024/09/13	4	64.23	2	64.10	64.40	2	752	0.27%
2024/09/12	9	64.34	0	0.00	64.50	9	758	1.19%
2024/09/11	4	63.93	0	0.00	63.70	4	762	0.52%
2024/09/10	7	64.10	7	64.24	63.90	0	767	0.00%
2024/09/09	3	64.27	18	64.13	64.40	-15	767	-1.96%
2024/09/06	9	64.77	7	64.59	64.90	2	771	0.26%
2024/09/05	15	64.81	19	64.67	65.00	-4	778	-0.51%
2024/09/04	12	64.83	45	64.63	64.30	-33	792	-4.16%
2024/09/03	12	66.43	17	66.44	66.40	-5	796	-0.63%
2024/09/02	15	66.70	6	66.65	66.60	9	800	1.12%
2024/08/30	8	66.58	0	0.00	66.50	8	802	1.00%
2024/08/29	11	66.61	10	66.54	66.50	1	814	0.12%
2024/08/28	9	66.71	0	0.00	66.80	9	817	1.10%
2024/08/27	6	66.20	11	66.22	66.20	-5	816	-0.61%
2024/08/26	4	66.18	11	66.18	66.20	-7	819	-0.85%
2024/08/23	5	65.88	15	65.81	65.90	-10	820	-1.22%
2024/08/22	4	66.05	5	66.20	65.80	-1	822	-0.12%
2024/08/21	28	66.44	26	66.51	66.60	2	826	0.24%
2024/08/20	17	66.48	68	66.51	66.30	-51	829	-6.14%
2024/08/19	5	65.78	32	65.78	65.60	-27	836	-3.23%
2024/08/16	19	65.96	30	65.95	65.80	-11	849	-1.29%
2024/08/15	11	65.55	16	65.69	65.30	-5	863	-0.58%
2024/08/14	13	65.58	46	65.56	65.30	-33	917	-3.60%
2024/08/13	19	65.67	55	65.55	65.90	-36	1,002	-3.59%
2024/08/12	23	66.24	5	66.00	65.80	18	1,018	1.77%
2024/08/09	35	66.41	2	66.10	66.10	33	1,021	3.23%
2024/08/08	16	64.95	16	65.49	65.10	0	1,033	0.00%
2024/08/07	75	66.45	42	66.52	66.30	33	1,039	3.17%
2024/08/06	11	65.57	11	66.31	66.20	0	1,054	0.00%
2024/08/05	45	66.78	20	66.77	66.40	25	1,045	2.39%
2024/08/02	24	71.44	37	71.29	70.50	-13	1,037	-1.25%
2024/08/01	37	73.12	5	73.16	73.30	32	1,024	3.12%
2024/07/31	18	74.71	37	74.64	74.40	-19	1,014	-1.87%
2024/07/30	29	74.68	31	74.88	74.60	-2	1,002	-0.20%
2024/07/29	76	76.14	13	78.79	75.50	63	984	6.40%
2024/07/26	53	77.54	229	77.21	78.70	-176	942	-18.67%	大賣/鉅額交易
2024/07/23	160	75.97	21	76.97	77.40	139	885	15.69%	大買/鉅額交易
2024/07/22	19	74.21	70	74.19	73.20	-51	846	-6.02%
2024/07/19	89	75.60	90	75.67	73.50	-1	825	-0.12%
2024/07/18	88	74.90	7	74.67	75.80	81	796	10.17%
2024/07/17	1	74.00	17	74.11	74.00	-16	780	-2.05%
2024/07/16	31	74.14	33	73.89	74.00	-2	781	-0.26%
2024/07/15	4	72.88	9	72.83	73.20	-5	787	-0.64%
2024/07/12	14	72.48	15	72.47	72.10	-1	788	-0.13%
2024/07/11	17	72.41	17	72.76	72.70	0	790	0.00%
2024/07/10	14	72.35	13	72.26	72.20	1	801	0.12%
2024/07/09	36	71.91	10	72.26	71.90	26	806	3.22%
2024/07/08	15	73.45	6	73.27	72.80	9	807	1.11%
2024/07/05	59	73.40	1	73.30	73.40	58	817	7.09%
2024/07/04	19	73.36	12	73.14	72.80	7	821	0.85%
2024/07/03	1	74.60	0	0.00	75.00	1	811	0.12%
2024/07/02	2	74.65	5	74.44	74.30	-3	810	-0.37%
2024/07/01	13	74.88	3	74.93	74.90	10	809	1.24%
2024/06/28	41	73.94	1	74.10	74.20	40	804	4.97%
2024/06/27	16	74.23	5	74.62	73.80	11	801	1.37%
2024/06/26	19	73.99	1	73.90	73.90	18	790	2.28%
2024/06/25	18	73.92	16	74.61	73.80	2	789	0.25%
2024/06/24	18	73.73	8	73.39	73.90	10	780	1.28%
2024/06/21	4	72.08	29	72.19	72.00	-25	764	-3.27%
2024/06/20	47	72.46	28	72.66	72.90	19	758	2.51%
2024/06/19	1	71.00	20	71.37	71.00	-19	738	-2.57%
2024/06/18	4	71.35	0	0.00	71.50	4	738	0.54%
2024/06/17	0	0.00	1	71.30	70.70	-1	739	-0.14%
2024/06/14	0	0.00	6	71.12	71.10	-6	738	-0.81%
2024/06/13	1	71.20	8	70.98	70.80	-7	741	-0.94%
2024/06/12	8	71.41	28	71.80	71.40	-20	739	-2.70%
2024/06/11	23	71.80	14	71.67	71.50	9	736	1.22%
2024/06/07	158	71.24	0	0.00	71.20	158	726	21.74%	大買/鉅額交易
2024/06/06	5	70.90	40	70.43	70.10	-35	718	-4.87%
2024/06/05	3	70.97	7	71.03	70.90	-4	717	-0.56%
2024/06/04	35	70.80	5	71.24	70.90	30	725	4.14%
2024/06/03	20	69.99	7	70.13	70.00	13	722	1.80%
2024/05/31	9	69.61	0	0.00	69.90	9	723	1.24%
2024/05/30	2	69.35	12	69.27	69.10	-10	727	-1.37%
2024/05/29	8	69.71	41	69.69	69.70	-33	729	-4.53%
2024/05/28	22	69.54	27	69.51	69.50	-5	735	-0.68%
2024/05/27	17	69.49	8	69.60	69.40	9	752	1.20%
2024/05/24	6	69.68	49	69.57	69.50	-43	755	-5.69%
2024/05/23	19	70.19	43	70.06	70.70	-24	761	-3.15%
2024/05/22	50	70.42	22	71.13	70.30	28	754	3.71%
2024/05/21	20	71.14	20	70.96	71.20	0	743	0.00%
2024/05/20	55	71.33	168	73.53	70.60	-113	730	-15.47%	大賣/鉅額交易
2024/05/17	223	72.06	30	71.41	72.10	193	678	28.44%	大買/鉅額交易
2024/05/16	64	68.51	38	68.22	68.90	26	601	4.32%
2024/05/15	23	68.08	71	68.00	68.00	-48	616	-7.78%
2024/05/14	178	68.37	17	68.35	68.30	161	633	25.42%	大買/鉅額交易
2024/05/13	91	67.89	17	67.89	67.90	74	615	12.03%
2024/05/10	130	67.31	5	67.08	67.40	125	599	20.86%	大買/鉅額交易
2024/05/09	6	65.57	11	65.39	66.00	-5	569	-0.88%
2024/05/08	15	65.33	8	65.13	65.20	7	560	1.25%
2024/05/07	0	0.00	8	63.55	63.50	-8	548	-1.46%
2024/05/06	3	63.63	16	63.54	63.50	-13	548	-2.37%
2024/05/03	0	0.00	15	63.40	63.30	-15	547	-2.74%
2024/05/02	0	0.00	7	63.16	63.20	-7	546	-1.28%
2024/04/30	0	0.00	1	63.20	63.20	-1	547	-0.18%
2024/04/29	1	63.30	2	63.20	63.10	-1	548	-0.18%
2024/04/26	27	63.19	7	62.99	63.00	20	545	3.67%
2024/04/25	2	62.45	1	62.50	62.20	1	541	0.18%
2024/04/24	0	0.00	13	62.65	62.70	-13	543	-2.39%
2024/04/23	7	62.19	11	62.18	62.30	-4	548	-0.73%
2024/04/22	7	61.36	0	0.00	61.50	7	547	1.28%
2024/04/19	4	61.30	43	61.40	60.90	-39	548	-7.12%
2024/04/18	0	0.00	26	61.95	62.00	-26	537	-4.84%
2024/04/17	6	62.18	33	62.37	62.40	-27	537	-5.03%
2024/04/16	6	62.07	91	62.01	62.00	-85	551	-15.42%
2024/04/15	12	63.87	11	63.62	63.60	1	541	0.18%
2024/04/12	4	64.20	64	64.28	64.20	-60	537	-11.17%
2024/04/11	24	64.66	31	64.76	64.70	-7	545	-1.28%
2024/04/10	13	66.25	23	65.96	65.70	-10	535	-1.87%
2024/04/09	6	66.63	4	66.45	66.50	2	535	0.37%
2024/04/08	1	66.10	0	0.00	66.50	1	535	0.19%
2024/04/03	0	0.00	2	65.70	65.70	-2	533	-0.37%
2024/04/02	4	66.55	1	66.50	66.40	3	534	0.56%
2024/04/01	17	66.32	5	66.40	66.40	12	536	2.24%
2024/03/29	2	66.10	7	66.13	66.40	-5	533	-0.94%
2024/03/28	8	66.86	5	66.42	66.20	3	532	0.56%
2024/03/27	4	66.20	2	65.20	66.30	2	529	0.38%
2024/03/26	7	65.99	8	65.49	65.20	-1	538	-0.19%
2024/03/25	20	66.12	0	0.00	66.10	20	539	3.71%
2024/03/22	1	65.70	7	65.97	65.90	-6	550	-1.09%
2024/03/21	0	0.00	12	65.70	65.70	-12	559	-2.14%
2024/03/20	18	65.93	4	65.95	65.90	14	561	2.49%
2024/03/19	3	65.60	0	0.00	65.40	3	560	0.53%
2024/03/15	0	0.00	14	65.01	64.90	-14	568	-2.46%
2024/03/12	6	65.60	5	65.90	65.80	1	584	0.17%
2024/03/11	1	65.10	1	64.90	65.30	0	597	0.00%
2024/03/08	0	0.00	10	66.80	65.40	-10	618	-1.62%
2024/03/07	0	0.00	2	66.70	66.40	-2	658	-0.30%
2024/03/06	2	66.95	2	66.90	66.80	0	679	0.00%
2024/03/05	8	66.84	17	66.98	67.00	-9	688	-1.31%
2024/03/04	0	0.00	47	66.50	66.40	-47	698	-6.73%
2024/03/01	4	66.80	33	66.59	66.50	-29	750	-3.86%
2024/02/29	6	66.93	91	66.75	66.90	-85	837	-10.15%
2024/02/27	11	67.98	20	68.33	68.10	-9	820	-1.10%
2024/02/26	36	67.89	6	67.82	68.50	30	815	3.68%
2024/02/23	2	68.10	19	67.46	67.10	-17	810	-2.10%
2024/02/22	6	67.70	5	67.78	67.80	1	809	0.12%
2024/02/21	9	67.58	20	67.66	67.60	-11	815	-1.35%
2024/02/20	16	67.83	4	67.70	67.70	12	827	1.45%
2024/02/19	18	68.46	7	68.19	68.00	11	823	1.34%
2024/02/16	98	68.29	12	67.95	68.40	86	813	10.57%
2024/02/15	75	66.58	0	0.00	67.00	75	776	9.66%
2024/02/05	3	64.17	5	64.02	64.20	-2	753	-0.27%
2024/02/02	13	64.42	2	64.45	64.40	11	754	1.46%