• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2018218.5813318.4318.554911,3400.43% 大買/大賣/
2024/11/192618.3817018.3818.40-14411,338-1.27% 大賣/鉅額交易
2024/11/1826018.677518.7318.5018511,3231.63% 大買/鉅額交易
2024/11/1559018.644318.6018.7054711,3084.84% 大買/鉅額交易
2024/11/1418718.4310018.5418.258711,2800.77% 大買/
2024/11/1315319.236719.1418.908611,2390.77% 大買/
2024/11/1233818.812618.8318.8031211,1912.79% 大買/鉅額交易
2024/11/115119.555319.6219.25-211,141-0.02%
2024/11/0812819.8913820.1719.75-1011,102-0.09% 大買/大賣/
2024/11/0710920.7111320.8720.45-411,021-0.04% 大買/大賣/
2024/11/066120.9346520.9220.70-40410,924-3.70% 大賣/鉅額交易
2024/11/0512921.348721.3221.354210,8780.39% 大買/
2024/11/0419221.4311321.0021.057910,8600.73% 大買/大賣/
2024/11/0140221.2230521.4221.159710,8340.90% 大買/大賣/
2024/10/3012120.9911721.2520.90410,7450.04% 大買/大賣/
2024/10/2920321.3614421.4921.255910,7170.55% 大買/大賣/
2024/10/2817722.0734722.0621.65-17010,663-1.59% 大買/大賣/鉅額交易
2024/10/2511822.5820422.6122.30-8610,580-0.81% 大買/大賣/
2024/10/2440923.731,24724.5122.90-83810,435-8.03% 大買/大賣/鉅額交易
2024/10/2312323.1629023.3623.80-1679,426-1.77% 大買/大賣/鉅額交易
2024/10/2227621.6626121.8021.65159,0360.17% 大買/大賣/
2024/10/212222.4135722.1921.80-3358,967-3.74% 大賣/鉅額交易
2024/10/1861122.3242922.1722.151828,8452.06% 大買/大賣/鉅額交易
2024/10/1799221.5539721.7721.805958,5576.95% 大買/大賣/鉅額交易
2024/10/1651620.6328220.6820.702348,4312.78% 大買/大賣/鉅額交易
2024/10/1538320.6826720.9020.701168,4271.38% 大買/大賣/鉅額交易
2024/10/1434321.0212521.1421.402188,6292.53% 大買/大賣/鉅額交易
2024/10/1145922.362,97222.8621.25-2,5138,680-28.95% 大買/大賣/鉅額交易
2024/10/092023.8900.0023.60208,2140.24%
2024/10/081324.141224.8523.6518,1250.01%
2024/10/072626.2700.0026.25267,9680.33%
2024/10/048925.76225.6525.95877,8651.11%
2024/10/015025.47125.6525.60497,8520.62%
2024/09/303725.44225.3025.30357,7890.45%
2024/09/278025.23825.2325.05727,7330.93%
2024/09/264825.294625.3624.4527,6420.03%
2024/09/257325.301525.4325.55587,5420.77%
2024/09/245125.211525.3825.40367,4480.48%
2024/09/231,58025.411,68424.8825.70-1047,288-1.43% 大買/大賣/鉅額交易
2024/09/203424.1115024.1624.25-1165,462-2.12% 大賣/鉅額交易
2024/09/1900.0023522.0522.05-2354,964-4.73% 大賣/鉅額交易
2024/09/1800.0010220.0520.05-1024,846-2.10% 大賣/鉅額交易
2024/09/1685517.7920217.5018.256534,75113.74% 大買/大賣/鉅額交易
2024/09/1315116.511416.4316.601374,3923.12% 大買/鉅額交易
2024/09/1216516.191916.2116.401464,3863.33% 大買/鉅額交易
2024/09/115715.8020815.9815.65-1514,333-3.48% 大賣/鉅額交易
2024/09/1013216.148216.1116.15504,3101.16% 大買/
2024/09/0912416.2810016.2816.60244,2760.56% 大買/
2024/09/063016.124616.2216.00-164,251-0.38%
2024/09/054416.338416.4916.55-404,232-0.95%
2024/09/0426815.9613315.8915.851354,1723.24% 大買/大賣/鉅額交易
2024/09/0319116.648016.7016.551114,1182.70% 大買/鉅額交易
2024/09/028616.736216.7016.70244,0740.59%
2024/08/306816.8918416.8616.70-1164,038-2.87% 大賣/鉅額交易
2024/08/2966317.4680817.4117.30-1453,904-3.71% 大買/大賣/鉅額交易
2024/08/2831516.787516.7016.602403,3567.15% 大買/鉅額交易
2024/08/271,16216.7112516.6116.601,0373,28331.58% 大買/大賣/鉅額交易
2024/08/2634416.525216.5716.302923,1339.32% 大買/鉅額交易
2024/08/231,14516.981,40116.9616.65-2563,062-8.36% 大買/大賣/鉅額交易
2024/08/227016.7124616.8817.15-1762,282-7.71% 大賣/鉅額交易
2024/08/2131915.584815.5215.602712,13012.72% 大買/鉅額交易
2024/08/203615.132515.1415.10112,0950.53%
2024/08/192215.084415.1715.00-222,131-1.03%
2024/08/1616215.052315.0814.851392,1336.51% 大買/鉅額交易
2024/08/158014.5000.0014.55802,1253.76%
2024/08/1410714.35214.3514.301052,1264.94% 大買/鉅額交易
2024/08/138614.23914.2914.20772,1373.60%
2024/08/1212714.33314.2714.351242,1815.69% 大買/鉅額交易
2024/08/0912914.121914.0514.001102,1965.01% 大買/鉅額交易
2024/08/083013.637013.6713.55-402,203-1.82%
2024/08/075513.59313.7513.80522,2502.31%
2024/08/063913.145213.4113.05-132,323-0.56%
2024/08/051013.755613.7513.70-462,600-1.77%
2024/08/021915.082115.1315.00-22,707-0.07%
2024/08/0111915.652515.6615.65942,6973.48% 大買/
2024/07/315415.542915.5315.55252,6850.93%
2024/07/309414.9400.0015.10942,6613.53%
2024/07/291714.8200.0014.80172,6610.64%
2024/07/266014.836414.9615.05-42,653-0.15%
2024/07/23215.7300.0015.4522,6470.08%
2024/07/225415.501815.5115.60362,6361.37%
2024/07/195116.011716.2715.95342,6001.31%
2024/07/1811516.7800.0016.501152,5314.54% 大買/鉅額交易
2024/07/178817.1827217.3616.70-1842,456-7.49% 大賣/鉅額交易
2024/07/1612516.607516.5716.60502,2732.20% 大買/
2024/07/153717.0875617.1416.65-7192,183-32.92% 大賣/鉅額交易
2024/07/1227116.0728916.3616.60-181,795-1.00% 大買/大賣/
2024/07/115415.10715.1415.10471,5323.07%
2024/07/104915.231015.1515.20391,5372.54%
2024/07/096715.203715.1015.10301,5311.96%
2024/07/083115.111415.1414.95171,5141.12%
2024/07/0532015.142315.1515.102971,51119.64% 大買/鉅額交易
2024/07/0412914.65514.6814.701241,4688.44% 大買/鉅額交易
2024/07/039314.541114.5714.60821,4605.62%
2024/07/021214.365114.3114.40-391,464-2.66%
2024/07/012214.264114.3614.35-191,463-1.30%
2024/06/281514.422714.3914.30-121,468-0.82%
2024/06/27114.402514.3714.30-241,471-1.63%
2024/06/263214.422414.4314.4081,4810.54%
2024/06/252614.395114.3114.40-251,485-1.68%
2024/06/24414.689814.4614.40-941,497-6.28%
2024/06/2118914.723514.7214.701541,52410.10% 大買/鉅額交易
2024/06/2012714.47314.5014.501241,5867.81% 大買/鉅額交易
2024/06/191614.2511214.3414.25-961,589-6.04% 大賣/
2024/06/182214.452514.3714.45-31,573-0.19%
2024/06/175914.341114.3814.35481,5803.04%
2024/06/142114.332214.3114.25-11,585-0.06%
2024/06/133214.272814.3214.2041,5860.25%
2024/06/126514.324614.3814.40191,5891.20%
2024/06/112114.521814.5014.3531,5930.19%
2024/06/0713914.5600.0014.601391,6028.67% 大買/鉅額交易
2024/06/062114.537714.4914.40-561,607-3.48%
2024/06/051714.625914.5714.60-421,608-2.61%
2024/06/043614.73614.7014.60301,6551.81%
2024/06/032714.795414.7514.75-271,694-1.59%
2024/05/316014.871714.8514.80431,7402.47%
2024/05/303015.043714.9414.85-71,771-0.40%
2024/05/295615.163815.1115.15181,8270.98%
2024/05/289815.101115.0515.20871,8714.65%
2024/05/273214.792614.8014.8561,9900.30%
2024/05/24814.69714.6414.8012,4880.04%
2024/05/234414.874014.8814.6042,5970.15%
2024/05/225214.721114.7414.90412,5611.60%
2024/05/211714.741614.8514.7012,5650.04%
2024/05/205114.961814.9214.90332,5711.28%
2024/05/1710415.152115.2014.95832,5793.22% 大買/
2024/05/1641414.96215.3515.004122,59115.90% 大買/鉅額交易
2024/05/155615.29815.3315.15482,5561.88%
2024/05/142815.44615.4715.40222,5370.87%
2024/05/138015.8228515.7915.60-2052,519-8.14% 大賣/鉅額交易
2024/05/1026615.5820215.6615.70642,4672.59% 大買/大賣/
2024/05/0916716.2037916.2815.60-2122,376-8.92% 大買/大賣/鉅額交易
2024/05/0817615.3953115.1315.35-3552,061-17.22% 大買/大賣/鉅額交易
2024/05/072414.176414.1714.25-401,914-2.09%
2024/05/065014.262114.3214.30291,9081.52%
2024/05/032414.342214.4214.3021,9080.10%
2024/05/024514.485714.4914.45-121,923-0.62%
2024/04/30914.438714.3614.25-781,917-4.07%
2024/04/299714.263314.3314.30641,9133.34%
2024/04/26614.192414.1614.10-181,910-0.94%
2024/04/252914.172214.2214.2071,9120.37%
2024/04/245014.141914.2214.15311,9171.62%
2024/04/237014.18514.2614.15651,9323.36%
2024/04/2213414.273014.3114.201041,9535.32% 大買/鉅額交易
2024/04/1918214.0422814.1114.05-461,954-2.35% 大買/大賣/
2024/04/182114.435414.4114.40-331,945-1.70%
2024/04/177614.431014.4414.50661,9593.37%
2024/04/161614.1116914.1714.15-1531,980-7.73% 大賣/鉅額交易
2024/04/152014.535114.5314.40-312,077-1.49%
2024/04/12714.5613014.6214.50-1232,308-5.33% 大賣/鉅額交易
2024/04/111814.8410514.7414.60-872,355-3.69% 大賣/
2024/04/108715.002515.1114.95622,3622.62%
2024/04/091714.841014.8414.7572,3670.30%
2024/04/083114.643214.7714.75-12,371-0.04%
2024/04/031114.963015.0115.00-192,365-0.80%
2024/04/029015.062215.0215.15682,3672.87%
2024/04/012214.981015.0915.05122,3580.51%
2024/03/294414.904615.0814.80-22,361-0.08%
2024/03/285315.131715.1215.10362,3561.53%
2024/03/2717615.352815.3415.201482,3536.29% 大買/鉅額交易
2024/03/2631915.309215.2515.352272,3419.70% 大買/鉅額交易
2024/03/2510615.1520215.1915.40-962,315-4.15% 大買/大賣/
2024/03/223414.511114.6114.55232,2531.02%
2024/03/213714.402614.4814.50112,2620.49%
2024/03/2010114.247214.2714.35292,2641.28% 大買/
2024/03/193414.411914.4314.40152,2640.66%
2024/03/186214.66714.4414.55552,2632.43%
2024/03/152514.562114.5114.5042,2710.18%
2024/03/146614.643414.7214.60322,2801.40%
2024/03/1313914.637814.7114.70612,3262.62% 大買/
2024/03/121714.98515.0714.85122,3430.51%
2024/03/111214.801914.8814.85-72,353-0.30%
2024/03/0817514.735814.8114.651172,3854.90% 大買/鉅額交易
2024/03/0715115.246915.2415.15822,3843.44% 大買/
2024/03/0612015.6212415.9115.55-42,362-0.17% 大買/大賣/
2024/03/056215.901216.0915.80502,3412.14%
2024/03/0414716.2514616.6416.1512,3260.04% 大買/大賣/
2024/03/0116016.528016.5616.45802,2743.52% 大買/
2024/02/2921316.6934016.7916.60-1272,255-5.63% 大買/大賣/鉅額交易
2024/02/2765916.901,01316.8716.90-3542,204-16.06% 大買/大賣/鉅額交易
2024/02/2634715.9444615.6016.10-991,776-5.57% 大買/大賣/
2024/02/234714.703614.8514.65111,7040.65%
2024/02/221814.935315.0014.80-351,722-2.03%
2024/02/212915.118715.2015.20-581,756-3.30%
2024/02/2013215.051415.1214.951181,7886.60% 大買/鉅額交易
2024/02/1930615.142415.1415.202821,82015.49% 大買/鉅額交易
2024/02/1613414.66214.6014.751321,8627.09% 大買/鉅額交易
2024/02/154914.34714.4914.45421,9852.12%
2024/02/053014.111814.1314.15122,0210.59%
2024/02/02514.40614.4314.30-12,064-0.05%
2024/02/01514.301314.4114.40-82,177-0.37%
2024/01/31614.3000.0014.3562,2910.26%
2024/01/3000.006214.4114.35-622,573-2.41%
2024/01/291814.59414.7014.60143,1240.45%
2024/01/263614.61414.7814.55323,2570.98%
2024/01/2512914.802114.7214.701083,3543.22% 大買/鉅額交易
2024/01/245114.74414.7814.70473,4201.37%
2024/01/231714.502814.5014.50-113,542-0.31%
2024/01/223614.371414.3514.35223,7140.59%
2024/01/192014.293114.3214.25-114,007-0.27%
2024/01/186514.25814.2314.20575,0251.13%
2024/01/176614.411714.5714.35495,2760.93%
2024/01/162014.816014.7514.70-405,799-0.69%
2024/01/15515.145015.1615.15-455,905-0.76%
2024/01/12315.153815.1315.05-355,956-0.59%
2024/01/112515.399915.2815.20-745,945-1.24%
2024/01/102015.414015.3815.35-205,932-0.34%
2024/01/098815.695815.6315.70305,9060.51%
2024/01/0830016.4113416.0716.501665,7932.87% 大買/大賣/鉅額交易
2024/01/058215.3313215.4215.30-505,559-0.90% 大賣/
2024/01/049515.0114715.1214.90-525,509-0.94% 大賣/
2024/01/032314.9511114.9914.90-885,489-1.60% 大賣/
2024/01/023015.157515.1115.15-455,467-0.82%
2023/12/292415.252215.2915.3025,4550.04%
2023/12/281615.15315.2315.20135,4470.24%
2023/12/271115.211715.2515.25-65,441-0.11%
2023/12/268315.21215.2015.20815,4371.49%
2023/12/252915.151315.1815.20165,4300.29%
2023/12/22715.191415.2615.15-75,425-0.13%
2023/12/21815.401715.4515.35-95,418-0.17%
2023/12/2012915.571015.5715.551195,4172.20% 大買/鉅額交易
2023/12/195415.323715.4115.55175,4070.31%
2023/12/182415.791315.7715.70115,3850.20%
2023/12/151615.63215.6515.65145,3670.26%
2023/12/142215.711815.7415.6545,3580.07%
2023/12/133715.672515.6715.75125,3480.22%
2023/12/122115.644615.6915.60-255,336-0.47%
2023/12/113415.771815.7815.75165,3220.30%
2023/12/081115.8916816.0515.80-1575,309-2.96% 大賣/鉅額交易
2023/12/073015.5514415.6815.50-1145,254-2.17% 大賣/鉅額交易
2023/12/06515.7810915.8315.80-1045,223-1.99% 大賣/鉅額交易
2023/12/055915.908515.9215.90-265,199-0.50%
2023/12/0421716.5816316.6916.30545,1521.05% 大買/大賣/
2023/12/01516.624316.6016.45-385,099-0.75%
2023/11/3011616.60916.5416.601075,0752.11% 大買/鉅額交易
2023/11/2912916.381116.3516.401185,0452.34% 大買/鉅額交易
2023/11/288216.31116.2516.35815,0361.61%
2023/11/271616.30416.3016.05125,0210.24%
2023/11/24116.352716.6216.15-264,989-0.52%
2023/11/228416.921116.9016.85734,8181.51%
2023/11/213316.992416.9516.9094,7760.19%
2023/11/203816.972216.8516.90164,7520.34%
2023/11/17716.94216.9516.9554,7020.11%
2023/11/163016.7600.0016.85304,6530.64%
2023/11/15516.782416.6816.60-194,605-0.41%
2023/11/142017.531917.4916.8514,5340.02%
2023/11/131317.221816.8916.90-54,403-0.11%
2023/11/104716.97217.1516.90454,3641.03%
2023/11/091117.458117.1517.10-704,317-1.62%
2023/11/082618.0330418.2717.85-2784,218-6.59% 大賣/鉅額交易
2023/11/0711918.5616618.7318.30-474,108-1.14% 大買/大賣/
2023/11/0621818.4153418.5218.30-3163,838-8.23% 大買/大賣/鉅額交易
2023/11/034716.9912816.8918.25-813,292-2.46% 大賣/
2023/11/026716.755316.8316.60143,1660.44%
2023/11/0110517.1929817.0816.85-1933,073-6.28% 大買/大賣/鉅額交易
2023/10/3113117.2438017.5516.95-2493,037-8.20% 大買/大賣/鉅額交易
2023/10/3029917.6841717.8417.45-1183,000-3.93% 大買/大賣/鉅額交易
2023/10/2738918.0813517.9917.952542,8268.99% 大買/大賣/鉅額交易
2023/10/261,14418.991,27818.9818.75-1342,531-5.29% 大買/大賣/鉅額交易
2023/10/2526317.7611617.2818.201471,5119.72% 大買/大賣/鉅額交易
2023/10/2422117.1643217.0316.55-2111,262-16.72% 大買/大賣/鉅額交易
2023/10/236215.73215.9016.05607208.33%
2023/10/205413.53814.0414.60465967.72%
2023/10/19213.30913.2213.30-7544-1.28%
2023/10/185413.264713.2413.1575781.21%
2023/10/172313.411313.3713.30106021.66%
2023/10/161113.55413.5013.4076121.14%
2023/10/134313.62213.5013.40416236.58%
2023/10/12813.54113.3013.5576281.11%
2023/10/11213.18413.3013.15-2629-0.32%
2023/10/06113.3500.0013.3516350.16%
2023/10/04213.2500.0013.1526470.31%
2023/10/033313.3700.0013.30336605.00%
2023/10/02613.3000.0013.3066810.88%
2023/09/282313.2900.0013.35236953.31%
2023/09/27313.2000.0013.2037070.42%
2023/09/26113.501813.4013.35-17715-2.38%
2023/09/251913.37513.4713.55147251.93%
2023/09/221113.1800.0013.20117241.52%
2023/09/21113.20613.2213.10-5729-0.69%
2023/09/20713.32513.3113.3027410.27%
2023/09/19513.56213.5513.4537620.39%
2023/09/181913.5000.0013.45197722.46%
2023/09/14113.45713.5013.50-6822-0.73%
2023/09/13313.351313.4013.45-10837-1.19%
2023/09/1200.00313.2013.15-3853-0.35%
2023/09/1100.00213.1013.10-2854-0.23%
2023/09/0800.00413.1513.15-4860-0.46%
2023/09/0700.00413.2613.15-4873-0.46%
2023/09/06113.30713.2713.25-6935-0.64%
2023/09/05213.35313.4313.35-1952-0.11%
2023/09/0400.002013.4513.45-20971-2.06%
2023/09/01213.407513.6013.50-73983-7.43%
2023/08/31713.2100.0013.2579930.70%
2023/08/30413.1900.0013.2041,0980.36%
2023/08/2900.00613.0813.15-61,138-0.53%
2023/08/2800.001412.9812.95-141,251-1.12%
2023/08/25913.151813.1613.20-91,260-0.71%
2023/08/24613.03813.0713.00-21,266-0.16%
2023/08/23313.13613.1213.05-31,280-0.23%
2023/08/2200.00713.1213.05-71,309-0.53%
2023/08/18513.40913.2513.20-41,356-0.29%
2023/08/17513.26313.3013.3021,3820.14%
2023/08/16113.20413.1913.20-31,417-0.21%
2023/08/15413.2000.0013.3041,6240.25%
2023/08/14713.25713.1313.0501,6540.00%
2023/08/1100.00113.6513.55-11,741-0.06%
2023/08/1000.004213.8613.70-421,931-2.17%
2023/08/0900.00714.2614.15-71,931-0.36%
2023/08/08114.403114.4914.35-301,957-1.53%
2023/08/0700.00714.6914.60-72,012-0.35%
2023/08/046914.658814.8414.85-192,049-0.93%
2023/08/025615.082214.9815.20342,0501.66%
2023/08/01414.55514.4914.50-11,998-0.05%
2023/07/28214.5500.0014.4522,1540.09%
2023/07/27214.5800.0014.6022,2340.09%
2023/07/2600.001414.3014.25-142,384-0.59%
2023/07/24514.572014.4214.35-153,813-0.39%
2023/07/21115.354815.0314.70-474,427-1.06%
2023/07/208114.901014.8814.75714,9781.43%
2023/07/1900.00314.6814.40-35,023-0.06%
2023/07/17714.81214.8314.8055,0410.10%
2023/07/14214.7300.0014.6525,0730.04%
2023/07/13314.7300.0014.6535,0780.06%
2023/07/1200.00514.9114.75-55,093-0.10%
2023/07/11114.90214.9014.90-15,090-0.02%
2023/07/101214.851614.8914.85-45,090-0.08%
2023/07/071214.903414.8814.85-225,084-0.43%
2023/07/06415.15815.0915.00-45,065-0.08%
2023/07/051515.311815.2615.15-35,053-0.06%
2023/07/0400.002215.3515.30-225,039-0.44%
2023/07/031415.5100.0015.50145,0310.28%
2023/06/3000.00615.5315.50-65,020-0.12%
2023/06/29315.60215.6015.5015,0160.02%
2023/06/28315.75715.6415.50-45,010-0.08%
2023/06/272416.051915.7415.5054,9990.10%
2023/06/2100.00816.1015.85-84,972-0.16%
2023/06/20915.60615.6015.5534,9280.06%
2023/06/161016.05516.0815.8054,9110.10%
2023/06/1500.00515.7015.80-54,890-0.10%
2023/06/13115.8000.0015.7014,8900.02%
2023/06/121815.882716.4815.80-94,885-0.18%
2023/06/09616.187216.1616.30-664,833-1.37%
2023/06/082016.31716.3916.15134,8430.27%
2023/06/074416.24116.2516.20434,8350.89%
2023/06/065616.03516.1916.00514,8481.05%
2023/06/05216.502716.5416.25-254,844-0.52%
2023/06/02416.252816.1916.10-244,747-0.51%
2023/06/014016.289016.2816.45-504,721-1.06%
2023/05/31415.51315.6515.7514,6100.02%
2023/05/3000.00315.7015.50-34,602-0.07%
2023/05/29815.6500.0015.7584,6040.17%
2023/05/26915.555915.5515.40-504,606-1.09%
2023/05/251016.454816.1615.85-384,622-0.82%
2023/05/2416516.231216.0716.301534,6033.32% 大買/鉅額交易
2023/05/23916.36316.6516.3064,5860.13%
2023/05/2200.00316.3516.50-34,569-0.07%
2023/05/194416.684016.9416.2544,5320.09%
2023/05/18115.752615.9415.75-254,329-0.58%
2023/05/176916.097216.3815.90-34,301-0.07%
2023/05/1611215.9321216.0216.00-1004,200-2.38% 大買/大賣/
2023/05/155915.23515.2615.20544,0121.35%
2023/05/1210215.3112015.5615.35-184,012-0.45% 大買/大賣/
2023/05/1110215.3112015.5615.10-183,981-0.45% 大買/大賣/
2023/05/1017715.852716.0215.751503,9363.81% 大買/鉅額交易
2023/05/0913416.1317416.5916.10-403,901-1.03% 大買/大賣/
2023/05/0823016.5200.0016.402303,8525.97% 大買/鉅額交易
2023/05/053617.476717.2816.75-313,818-0.81%
2023/05/045817.166017.0716.95-23,743-0.05%
2023/05/032017.398517.3317.25-653,690-1.76%
2023/05/0212118.004917.9017.80723,6231.99% 大買/
2023/04/2835718.0835017.8417.6073,4680.20% 大買/大賣/
2023/04/2781818.7591818.7418.15-1003,130-3.19% 大買/大賣/
2023/04/2637516.8135616.3917.95192,0300.94% 大買/大賣/
2023/04/2543616.5534916.4816.35871,4086.18% 大買/大賣/
2023/04/2400.002314.5515.60-23826-2.78%
2023/04/2100.002914.5614.20-29757-3.83%
2023/04/2000.003714.4614.40-37747-4.95%
2023/04/192515.0410814.9614.70-83743-11.16% 大賣/
2023/04/18414.452114.5414.25-17702-2.42%
2023/04/17714.496214.6114.60-55695-7.91%
2023/04/14714.291414.2914.20-7677-1.03%
2023/04/133314.282314.2914.20106771.48%
2023/04/122414.391814.4214.3566750.89%
2023/04/11514.33314.3514.3526750.30%
2023/04/10914.21814.2014.2016780.15%
2023/04/07114.15914.1514.15-8690-1.16%
2023/04/06114.20414.2014.20-3705-0.42%
2023/03/31214.2500.0014.1527120.28%
2023/03/3000.001914.1914.10-19717-2.65%
2023/03/2900.00614.1514.10-6722-0.83%
2023/03/28414.16514.3014.15-1747-0.13%
2023/03/272814.29114.3514.30277543.58%
2023/03/24614.50314.3514.2537630.39%
2023/03/235014.21314.3014.25477736.07%
2023/03/2200.00314.3014.30-3798-0.38%
2023/03/213314.23114.3014.30328183.91%
2023/03/204414.1300.0014.15448295.30%
2023/03/17214.05213.9514.0508480.00%
2023/03/16213.93813.9613.85-6893-0.67%
2023/03/15114.205614.2414.20-55912-6.03%
2023/03/141914.275714.2114.20-38952-3.99%
2023/03/132814.5420014.4114.35-1721,023-16.80% 大賣/鉅額交易
2023/03/10915.017315.0014.85-641,210-5.29%
2023/03/091715.363315.4115.20-161,444-1.11%
2023/03/087915.3000.0015.35791,4705.37%
2023/03/079915.26115.2015.20981,4666.68%
2023/03/0618815.1800.0015.151881,46512.83% 大買/鉅額交易
2023/03/01114.806914.8114.75-681,449-4.69%
2023/02/24115.1515015.1315.05-1491,440-10.34% 大賣/鉅額交易
2023/02/238215.3119315.4015.30-1111,421-7.81% 大賣/鉅額交易
2023/02/22415.131415.1015.10-101,381-0.72%
2023/02/213115.274315.1915.15-121,388-0.86%
2023/02/2011415.17315.0215.201111,3887.99% 大買/鉅額交易
2023/02/173414.99115.0015.00331,3982.36%
2023/02/161415.061015.0415.0541,4390.28%
2023/02/153315.041015.0214.95231,4411.60%
2023/02/141215.13115.0515.15111,4400.76%
2023/02/133115.153015.0215.1011,4500.07%
2023/02/103914.99315.0514.90361,4502.48%
2023/02/09815.1900.0015.1581,4530.55%
2023/02/08215.753215.5515.35-301,452-2.07%
2023/02/073915.5100.0015.55391,4362.72%
2023/02/063915.42215.3515.40371,4312.58%
2023/02/034515.43615.6515.35391,4402.71%
2023/02/028215.597315.6315.6591,4390.63%
2023/02/016715.473815.4415.60291,4322.02%
2023/01/315815.227815.2315.30-201,429-1.40%
2023/01/303614.931414.9614.95221,4211.55%
2023/01/174014.7800.0014.75401,4222.81%
2023/01/16414.85414.8514.8001,4270.00%
2023/01/13514.97414.9314.8511,4310.07%
2023/01/12215.05414.9915.00-21,436-0.14%
2023/01/11115.10115.0515.0501,4430.00%
2023/01/103615.3212115.3215.05-851,445-5.88% 大賣/
2023/01/093214.96714.9614.95251,4341.74%
2023/01/06214.70814.7614.75-61,449-0.41%
2023/01/05614.882114.9414.75-151,482-1.01%
2023/01/04114.952514.9714.85-241,489-1.61%
2023/01/03814.68214.6314.7061,5030.40%
2022/12/3000.00414.7314.80-41,506-0.27%
2022/12/293514.645314.6214.80-181,506-1.20%
2022/12/28914.963715.0814.85-281,510-1.85%
2022/12/272215.244015.4115.25-181,517-1.19%
2022/12/268315.461115.3515.40721,5124.76%
2022/12/231114.921314.9315.05-21,514-0.13%
2022/12/2200.00115.2015.15-11,528-0.07%
2022/12/213815.17215.1314.95361,5432.33%
2022/12/2011315.343515.4014.95781,5465.04% 大買/
2022/12/191715.451415.3715.3531,5400.19%
2022/12/161115.603415.6115.60-231,542-1.49%
2022/12/152815.872615.7215.9521,5360.13%
2022/12/146315.957615.9315.75-131,536-0.85%
2022/12/131715.864915.8315.65-321,551-2.06%
2022/12/125415.351615.5115.50381,5392.47%
2022/12/09715.813215.7615.65-251,546-1.62%
2022/12/084815.8515615.8315.65-1081,537-7.03% 大賣/鉅額交易
2022/12/072515.636115.7215.50-361,501-2.40%
2022/12/065715.7510016.1515.80-431,483-2.90%
2022/12/055616.4718916.4516.30-1331,452-9.16% 大賣/鉅額交易
2022/12/0214216.4218916.4616.40-471,400-3.36% 大買/大賣/
2022/12/0111316.8930016.7917.15-1871,215-15.39% 大買/大賣/鉅額交易
2022/11/303414.876715.0315.60-331,123-2.94%
2022/11/291714.101513.9814.2021,1000.18%
2022/11/28513.781713.7913.85-121,103-1.09%
2022/11/25914.21114.1514.0581,2230.65%
2022/11/246714.0400.0014.05671,2345.43%
2022/11/23113.95113.9013.9501,2460.00%
2022/11/22313.952813.9413.85-251,270-1.97%
2022/11/21514.0100.0014.0051,2930.39%
2022/11/1800.007014.1114.00-701,322-5.29%
2022/11/176914.2400.0014.20691,3685.04%
2022/11/16514.1010314.1013.95-981,380-7.10% 大賣/
2022/11/156814.317614.1314.30-81,408-0.57%
2022/11/146214.1910014.2414.05-381,480-2.57%
2022/11/111314.073514.0313.90-221,466-1.50%
2022/11/101013.941713.9013.75-71,490-0.47%
2022/11/092214.161514.0814.0571,5090.46%
2022/11/08813.965714.0513.85-491,526-3.21%
2022/11/07214.084614.0114.05-441,542-2.85%
2022/11/0400.00513.6413.75-51,550-0.32%
2022/11/0300.00913.3713.65-91,558-0.58%
2022/11/021413.58313.6513.55111,5650.70%
2022/11/0112413.45413.4413.601201,5687.65% 大買/鉅額交易
2022/10/31613.222913.0413.20-231,563-1.47%
2022/10/282213.307913.0212.95-571,572-3.62%
2022/10/2719913.11313.0013.301961,58212.39% 大買/鉅額交易
2022/10/262212.566312.7112.55-411,595-2.57%
2022/10/25612.916912.8912.80-631,609-3.91%
2022/10/245713.224113.1013.05161,6310.98%
2022/10/216312.982412.9412.85391,6622.35%
2022/10/202113.027212.9613.10-511,712-2.98%
2022/10/195913.395813.2913.3011,7920.06%
2022/10/186313.272713.2813.25362,1131.70%
2022/10/173112.843212.8513.20-12,204-0.05%
2022/10/1421913.252813.1413.301912,2078.65% 大買/鉅額交易
2022/10/139512.8017113.0912.50-762,200-3.45% 大賣/
2022/10/123613.905513.7413.80-192,182-0.87%
2022/10/115013.913914.0813.80112,1850.50%
2022/10/074414.61414.5814.55402,1771.84%
2022/10/06614.821314.8314.80-72,182-0.32%
2022/10/054615.135215.0814.80-62,207-0.27%
2022/10/042314.784714.7515.00-242,224-1.08%
2022/10/033114.53514.4614.60262,2631.15%
2022/09/3014814.277513.9914.55732,2703.22% 大買/
2022/09/2916614.30814.0314.401582,2796.93% 大買/鉅額交易
2022/09/281214.205714.1413.60-452,277-1.98%
2022/09/273114.242114.2314.50102,2740.44%
2022/09/261414.475814.6114.15-442,288-1.92%
2022/09/231715.266115.5315.15-442,313-1.90%
2022/09/221615.462015.2315.60-42,325-0.17%
2022/09/211215.801015.5815.5022,3270.09%
2022/09/2011116.159216.2715.85192,3280.82% 大買/
2022/09/192415.631515.7015.5092,3120.39%
2022/09/1600.006016.1115.90-602,320-2.59%
2022/09/151516.489716.4316.35-822,324-3.53%
2022/09/143216.291116.3616.30212,3360.90%
2022/09/13516.842416.7816.70-192,345-0.81%
2022/09/124316.77216.9016.75412,3691.73%
2022/09/082316.966916.9816.85-462,379-1.93%
2022/09/077217.255917.1117.05132,3730.55%
2022/09/0662217.691,01717.4317.20-3952,360-16.73% 大買/大賣/鉅額交易
2022/09/051816.807316.8116.85-552,235-2.46%
2022/09/022117.042917.0616.90-82,230-0.36%
2022/09/018817.631,04117.6517.05-9532,231-42.71% 大賣/鉅額交易
2022/08/313417.751617.6617.80182,1250.85%
2022/08/304017.652617.4817.70142,1240.66%
2022/08/2926317.3017617.1917.30872,1254.09% 大買/大賣/
2022/08/266317.727217.7517.60-92,204-0.41%
2022/08/2510217.7211717.6117.75-152,344-0.64% 大買/大賣/
2022/08/2416317.5917317.5117.55-102,387-0.42% 大買/大賣/
2022/08/238417.2311417.1917.20-302,359-1.27% 大賣/
2022/08/2241517.232817.1517.253872,41716.01% 大買/鉅額交易
2022/08/1913917.3429517.5517.00-1562,397-6.51% 大買/大賣/鉅額交易
2022/08/1813517.132016.9917.251152,3164.97% 大買/鉅額交易
2022/08/1713717.029817.0216.90392,2981.70% 大買/
2022/08/1626716.846316.8216.802042,3028.86% 大買/鉅額交易
2022/08/1523916.573616.4416.802032,3038.81% 大買/鉅額交易
2022/08/1227416.354216.2516.402322,29010.13% 大買/鉅額交易
2022/08/1118716.024815.9916.101392,2966.05% 大買/鉅額交易
2022/08/103315.62415.6615.70292,3031.26%
2022/08/0913115.431815.3315.451132,3284.85% 大買/鉅額交易
2022/08/0811115.313415.0915.45772,5633.00% 大買/
2022/08/0516215.422115.3815.301412,5765.47% 大買/鉅額交易
2022/08/048415.048414.9915.0502,6790.00%
2022/08/033415.394815.4715.30-142,735-0.51%
2022/08/025015.7720015.7115.60-1502,758-5.44% 大賣/鉅額交易
2022/08/015416.375016.2916.4042,7830.14%
2022/07/2920416.176916.0716.201352,8044.81% 大買/鉅額交易
2022/07/2814516.016915.9315.90762,8002.71% 大買/
2022/07/277916.0824415.9015.80-1652,785-5.92% 大賣/鉅額交易
2022/07/269515.9167216.0315.70-5772,754-20.95% 大賣/鉅額交易
2022/07/2568817.422,21117.3116.50-1,5232,690-56.61% 大買/大賣/鉅額交易
2022/07/228117.0129216.9617.85-2112,429-8.69% 大賣/鉅額交易
2022/07/2114116.163016.1016.251112,3934.64% 大買/鉅額交易
2022/07/2012315.877915.9815.80442,4311.81% 大買/
2022/07/1915015.803215.7515.851182,6574.44% 大買/鉅額交易
2022/07/189515.531915.4815.55762,6922.82%
2022/07/151215.289015.2615.20-782,704-2.88%
2022/07/1412815.432615.1515.551022,7303.74% 大買/鉅額交易
2022/07/1324515.465515.4715.351902,9016.55% 大買/鉅額交易
2022/07/1215214.709815.0014.65543,0681.76% 大買/
2022/07/1115216.0830216.0615.55-1503,097-4.84% 大買/大賣/鉅額交易
2022/07/085215.9513815.9315.85-863,114-2.76% 大賣/
2022/07/0729215.889415.4816.001983,1546.28% 大買/鉅額交易
2022/07/065816.059616.1215.75-383,249-1.17%
2022/07/0527316.364216.2116.602313,7666.13% 大買/鉅額交易
2022/07/0420116.005615.9015.951454,0323.60% 大買/鉅額交易
2022/07/0123915.949716.1515.501424,0673.49% 大買/鉅額交易
2022/06/302016.7120416.8916.60-1844,076-4.51% 大賣/鉅額交易
2022/06/292417.605417.5417.60-304,118-0.73%
2022/06/287517.865117.9017.90244,2480.56%
2022/06/279917.992818.0118.20714,3901.62%
2022/06/2419417.462717.3317.201674,8303.46% 大買/鉅額交易
2022/06/2311317.0319216.8717.00-795,061-1.56% 大買/大賣/
2022/06/229417.3510117.2716.85-75,290-0.13% 大賣/
2022/06/2116817.621117.2917.851575,8002.71% 大買/鉅額交易
2022/06/2010517.225917.6716.90466,4300.72% 大買/
2022/06/1712018.211717.9518.101037,2301.42% 大買/鉅額交易
2022/06/16919.114419.0718.45-357,582-0.46%
2022/06/156219.271019.3019.10527,9240.66%
2022/06/143819.146119.4319.30-238,621-0.27%
2022/06/132020.4115920.0919.90-1398,621-1.61% 大賣/鉅額交易
2022/06/1011120.73920.4920.801028,6291.18% 大買/鉅額交易
2022/06/097420.464120.3920.60338,6310.38%
2022/06/0800.006420.2020.05-648,636-0.74%
2022/06/0700.002520.2720.25-258,661-0.29%
2022/06/0611120.5211620.4520.45-58,747-0.06% 大買/大賣/
2022/06/0219321.0520821.0420.75-158,688-0.17% 大買/大賣/
2022/06/017220.6211320.5120.50-418,581-0.48% 大賣/
2022/05/314120.152019.9920.15218,5480.25%
2022/05/3018020.1716320.5320.15178,5710.20% 大買/大賣/
2022/05/275719.792019.7619.75378,5070.43%
2022/05/262019.623419.5519.60-148,517-0.16%
2022/05/252319.48819.4819.60158,5320.18%
2022/05/244220.008819.8519.35-468,579-0.54%
2022/05/237419.671819.4619.65568,5700.65%
2022/05/202119.47519.6819.45168,5880.19%
2022/05/196319.328019.2819.50-178,627-0.20%
2022/05/188019.662619.6519.65548,6430.62%
2022/05/1711419.445019.3719.50648,6530.74% 大買/
2022/05/1675919.4817719.4619.455828,7076.68% 大買/大賣/鉅額交易
2022/05/137718.601318.4718.65648,5630.75%
2022/05/1242918.612918.4818.404008,5884.66% 大買/鉅額交易
2022/05/1125918.5716218.5718.40978,5131.14% 大買/大賣/
2022/05/1020418.524318.3118.751618,5461.88% 大買/鉅額交易
2022/05/093019.439119.1018.65-618,678-0.70%
2022/05/0616919.4729019.4419.35-1218,675-1.39% 大買/大賣/鉅額交易
2022/05/0514119.776819.6219.50738,6880.84% 大買/
2022/05/0414519.5814719.5719.35-28,751-0.02% 大買/大賣/
2022/05/0311319.399219.4519.40218,8630.24% 大買/
2022/04/298319.7710719.8319.70-248,944-0.27% 大賣/
2022/04/2813319.734020.0319.60939,0461.03% 大買/
2022/04/277419.245819.3919.70169,0350.18%
2022/04/261820.623420.9120.15-169,049-0.18%
2022/04/2533221.7330021.8620.90329,0760.35% 大買/大賣/
2022/04/227722.125621.8821.60219,0140.23%
2022/04/211022.09822.0021.7529,1230.02%
2022/04/20822.381322.3221.90-59,164-0.05%
2022/04/1912722.5718822.6322.05-619,209-0.66% 大買/大賣/
2022/04/1828722.1638721.8022.00-1009,183-1.09% 大買/大賣/
2022/04/151622.2811722.4921.95-1019,116-1.11% 大賣/鉅額交易
2022/04/145822.5811122.7022.40-539,993-0.53% 大賣/
2022/04/131222.952223.0122.55-1010,096-0.10%
2022/04/125223.4226623.2822.75-21410,173-2.10% 大賣/鉅額交易
2022/04/111,00025.081,25225.3423.60-25210,145-2.48% 大買/大賣/鉅額交易
2022/04/0890723.7122023.4324.456879,7747.03% 大買/大賣/鉅額交易
2022/04/075422.401122.9522.25439,6820.44%
2022/04/063123.303823.1523.05-79,975-0.07%
2022/04/012323.492623.4223.20-310,703-0.03%
2022/03/3110423.8218223.9323.30-7810,841-0.72% 大買/大賣/
2022/03/3014923.7127323.7623.60-12411,214-1.11% 大買/大賣/鉅額交易
2022/03/2933024.3351724.1324.15-18711,625-1.61% 大買/大賣/鉅額交易
2022/03/2862023.8052823.6723.659213,0210.71% 大買/大賣/
2022/03/2537623.7873424.1023.40-35812,981-2.76% 大買/大賣/鉅額交易
2022/03/241,13124.6775124.6324.3038012,9662.93% 大買/大賣/鉅額交易
2022/03/231,10424.251,54224.4724.20-43812,664-3.46% 大買/大賣/鉅額交易
2022/03/221,95123.301,30523.4224.4564612,1885.30% 大買/大賣/鉅額交易
2022/03/2153822.7388422.7422.40-34611,633-2.97% 大買/大賣/鉅額交易
2022/03/1890621.7890221.2122.15411,5350.03% 大買/大賣/
2022/03/171,41220.871,88620.7920.75-47411,516-4.12% 大買/大賣/鉅額交易
2022/03/169919.557519.5519.452411,0070.22%
2022/03/155919.708119.8819.50-2211,281-0.20%
2022/03/1414320.172620.1620.3011711,9580.98% 大買/鉅額交易
2022/03/118020.0410120.0520.05-2112,365-0.17% 大賣/
2022/03/1021820.423120.3320.4018712,9831.44% 大買/鉅額交易
2022/03/0927620.1830520.1019.85-2913,714-0.21% 大買/大賣/
2022/03/087819.9910520.1219.65-2715,749-0.17% 大賣/
2022/03/0767820.068420.1120.2559416,6133.58% 大買/鉅額交易
2022/03/044021.2616321.3021.15-12317,260-0.71% 大賣/鉅額交易
2022/03/033322.0421421.7821.70-18117,302-1.05% 大賣/鉅額交易
2022/03/021121.653321.6521.75-2217,309-0.13%
2022/03/018621.993522.0522.105117,3440.29%
2022/02/254421.565221.5621.35-817,355-0.05%
2022/02/244921.8915421.9321.35-10517,387-0.60% 大賣/鉅額交易
2022/02/236222.51422.4022.705817,3670.33%
2022/02/227021.832022.4622.055017,3830.29%
2022/02/214822.9315523.0322.85-10717,388-0.62% 大賣/鉅額交易
2022/02/1812223.424322.9823.557917,3830.45% 大買/
2022/02/1715123.387023.2823.358117,4230.46% 大買/
2022/02/163723.3226423.5823.25-22717,594-1.29% 大賣/鉅額交易
2022/02/1525223.0317623.0022.907617,6220.43% 大買/大賣/
2022/02/1423022.363922.4722.2519119,0351.00% 大買/鉅額交易
2022/02/117323.353923.4423.253420,6140.16%
2022/02/107923.909123.9723.40-1221,357-0.06%
2022/02/0935823.9356423.9223.45-20622,693-0.91% 大買/大賣/鉅額交易
2022/02/088822.6833622.7322.90-24822,999-1.08% 大賣/鉅額交易
2022/02/0716022.2213722.2122.502323,5670.10% 大買/大賣/
2022/01/2614421.6413421.7121.751023,5930.04% 大買/大賣/
2022/01/2552622.0262322.7121.60-9723,606-0.41% 大買/大賣/
2022/01/2440322.1488422.4322.55-48123,548-2.04% 大買/大賣/鉅額交易
2022/01/211,03922.2915022.5122.3088923,4993.78% 大買/大賣/鉅額交易
2022/01/2012723.608223.6523.354523,4190.19% 大買/
2022/01/1911623.4124523.6123.60-12923,438-0.55% 大買/大賣/鉅額交易
2022/01/18924.2327824.0224.25-26923,462-1.15% 大賣/鉅額交易
2022/01/1758824.1355323.6624.053523,4520.15% 大買/大賣/
2022/01/1443623.615824.4823.3037823,3491.62% 大買/鉅額交易
2022/01/132125.244025.5325.25-1923,322-0.08%
2022/01/128225.7112626.2025.75-4423,434-0.19% 大賣/
2022/01/1110826.3117626.4325.50-6823,667-0.29% 大買/大賣/
2022/01/1011527.0124026.9727.05-12523,860-0.52% 大買/大賣/鉅額交易
2022/01/071,59128.351,50828.3927.258325,0040.33% 大買/大賣/
2022/01/0618427.3717827.5726.60625,1830.02% 大買/大賣/
2022/01/057227.3311627.2227.20-4425,289-0.17% 大賣/
2022/01/04927.7020827.8727.50-19925,287-0.79% 大賣/鉅額交易
2022/01/0339228.087228.0727.8032025,2701.27% 大買/鉅額交易
2021/12/304528.4252328.4828.15-47825,182-1.90% 大賣/鉅額交易
2021/12/2993928.7142628.6028.3051325,0012.05% 大買/大賣/鉅額交易
2021/12/2892729.5496829.4828.10-4124,660-0.17% 大買/大賣/
2021/12/2714928.2086228.2928.20-71323,893-2.98% 大買/大賣/鉅額交易
2021/12/2495829.3448329.3928.9047523,7062.00% 大買/大賣/鉅額交易
2021/12/2369329.0367629.4528.651723,2030.07% 大買/大賣/
2021/12/224,49729.174,43229.1029.006522,6600.29% 大買/大賣/
2021/12/2133926.0516425.3927.3517520,8070.84% 大買/大賣/鉅額交易
2021/12/2032725.3753425.2624.90-20720,624-1.00% 大買/大賣/鉅額交易
2021/12/1737325.0217325.3824.7020020,4250.98% 大買/大賣/鉅額交易
2021/12/1636126.0772526.0525.65-36420,240-1.80% 大買/大賣/鉅額交易
2021/12/1570325.9923326.0325.8047020,1702.33% 大買/大賣/鉅額交易
2021/12/1415827.5076627.9926.50-60820,088-3.03% 大買/大賣/鉅額交易
2021/12/1374927.3326228.1627.5548720,2142.41% 大買/大賣/鉅額交易
2021/12/1039729.2263328.9328.60-23620,015-1.18% 大買/大賣/鉅額交易
2021/12/0956629.0792029.2129.20-35419,827-1.79% 大買/大賣/鉅額交易
2021/12/081,61129.281,01229.1628.7059919,5243.07% 大買/大賣/鉅額交易
2021/12/0725728.5742229.3527.95-16518,814-0.88% 大買/大賣/鉅額交易
2021/12/061,36229.081,47429.0728.90-11218,384-0.61% 大買/大賣/鉅額交易
2021/12/031,42829.461,20129.7328.6022717,7411.28% 大買/大賣/鉅額交易
2021/12/023,62631.553,78631.8629.10-16016,967-0.94% 大買/大賣/鉅額交易
2021/12/011,48328.942,56029.0530.45-1,07714,829-7.26% 大買/大賣/鉅額交易
2021/11/301,95127.431,17327.0327.7077813,9195.59% 大買/大賣/鉅額交易
2021/11/2600.00123.7523.90-113,129-0.01%
2021/11/253124.7700.0024.903113,0740.24%
2021/11/241123.8500.0024.201113,0200.08%
2021/11/194323.5300.0023.954312,8780.33%
2021/11/184322.8700.0023.204312,8320.34%
2021/11/1725023.1300.0022.9525012,7821.96% 大買/鉅額交易
2021/11/1625023.1800.0022.9025012,7301.96% 大買/鉅額交易
2021/11/15323.505423.5523.80-5112,645-0.40%
2021/11/12124.3000.0023.80112,4330.01%
2021/11/111,35727.272,72126.9826.40-1,36412,312-11.08% 大買/大賣/鉅額交易
2021/11/104,10625.203,31625.0125.5579010,7977.32% 大買/大賣/鉅額交易
2021/11/091,37921.561,37321.4523.2569,1710.07% 大買/大賣/
2021/11/082,67120.942,79420.9221.15-1238,388-1.47% 大買/大賣/鉅額交易
2021/11/0562219.1487018.9519.55-2486,948-3.57% 大買/大賣/鉅額交易
2021/11/041,40217.4771017.0817.806926,46910.70% 大買/大賣/鉅額交易
2021/11/033315.8500.0016.20335,8480.56%
2021/10/288616.5400.0016.70865,5331.55%
2021/10/261217.6500.0016.55125,4080.22%
2021/10/255117.2000.0017.60515,3080.96%
2021/10/202917.5000.0017.35295,0340.58%
2021/10/192717.3200.0017.50274,8580.56%
2021/10/15114.8578015.2516.55-7794,198-18.56% 大賣/鉅額交易
2021/10/141,64315.041,26314.8415.453802,92213.00% 大買/大賣/鉅額交易
2021/10/1336114.048313.8514.052781,80815.37% 大買/鉅額交易
2021/10/0714710.471610.3410.601311,3269.88% 大買/鉅額交易
2021/10/06149.81159.869.66-11,249-0.08%
2021/10/0529.6119.559.5811,2370.08%
2021/10/0449.48249.649.38-201,228-1.63%
2021/10/0169.92579.979.74-511,218-4.18%
2021/09/30419.9989.999.97331,2032.74%
2021/09/292010.055810.109.82-381,195-3.18%
2021/09/28110.10119.959.93-101,173-0.85%
2021/09/27689.94269.969.93421,1833.55%
2021/09/24509.994910.039.7711,1650.09%
2021/09/231010.1222510.3310.10-2151,133-18.96% 大賣/鉅額交易
2021/09/2230310.5013910.4010.401641,09015.03% 大買/大賣/鉅額交易
2021/09/1719410.7929910.9110.40-105986-10.64% 大買/大賣/鉅額交易
2021/09/1630711.1921011.2011.459779012.28% 大買/大賣/
2021/09/159810.385310.2810.454538511.69%
2021/09/14379.11149.349.51232379.70%
2021/09/1379.0919.079.0262262.64%
2021/09/10129.0200.009.08122345.11%
2021/09/0929.0300.008.9922380.84%
2021/09/0879.1119.039.0062392.51%
2021/09/0719.1900.009.1912380.42%
2021/09/0629.1519.159.1212390.42%
2021/09/03269.1700.009.162624010.80%
2021/09/0249.1800.009.1442411.66%
2021/09/0149.1800.009.1942431.65%
2021/08/3199.1339.079.2062472.43%
2021/08/3039.1200.009.1132521.19%
2021/08/2739.1700.009.1532551.17%
2021/08/2629.1000.009.1922620.76%
2021/08/25199.0900.009.07192746.92%
2021/08/2439.0400.009.0832761.08%
2021/08/23179.0200.009.02172796.08%
2021/08/2019.00138.998.98-12284-4.22%
2021/08/1999.01178.999.00-8290-2.75%
2021/08/1800.0039.029.08-3295-1.02%
2021/08/1600.0059.269.19-5301-1.66%
2021/08/1329.3429.319.3403050.00%
2021/08/1229.3100.009.3523090.65%
2021/08/1119.30109.349.29-9318-2.83%
2021/08/1000.0059.489.36-5325-1.54%
2021/08/0949.45189.539.52-14346-4.04%
2021/08/0639.6589.669.63-5356-1.40%
2021/08/0549.66109.699.74-6365-1.64%
2021/08/041510.0500.0010.10153873.87%
2021/08/02610.0000.0010.0064141.45%
2021/07/2989.9800.0010.0084371.83%
2021/07/2829.9399.909.91-7455-1.54%
2021/07/27810.011810.029.96-10502-1.99%
2021/07/26610.10210.0810.1045470.73%
2021/07/231310.0000.0010.05136012.16%
2021/07/22239.9669.939.92176382.66%
2021/07/2139.9559.959.92-2653-0.31%
2021/07/19710.0059.999.9926970.29%
2021/07/1600.001310.0010.00-13749-1.73%
2021/07/15610.104810.0410.10-42768-5.46%
2021/07/1429.95269.909.88-24780-3.07%
2021/07/1399.9619.959.9388160.98%
2021/07/1299.9900.009.9698341.08%
2021/07/09410.0100.0010.0048590.47%
2021/07/08410.0900.0010.0548700.46%
2021/07/07510.05210.1010.0538870.34%
2021/07/0600.00910.1010.10-9902-1.00%
2021/07/05110.153110.1510.10-30918-3.27%
2021/07/029910.4519610.3310.20-97928-10.45% 大賣/
2021/07/012310.161710.0710.2569110.66%
2021/06/3099.8700.009.9999021.00%
2021/06/2900.00239.889.77-23904-2.54%
2021/06/2849.91279.929.91-23905-2.54%
2021/06/25109.91609.899.91-50918-5.44%
2021/06/24429.9099.899.87339353.53%
2021/06/23139.81219.769.80-8942-0.85%
2021/06/22269.72589.709.70-32942-3.39%
2021/06/2129.761069.819.71-104942-11.04% 大賣/鉅額交易
2021/06/1829.94419.929.91-39938-4.16%
2021/06/17259.92109.939.97159381.60%
2021/06/16129.94249.919.95-12939-1.28%
2021/06/1529.92149.919.93-12941-1.27%
2021/06/11139.92239.919.88-10969-1.03%
2021/06/1089.87399.879.87-31982-3.16%
2021/06/0919.90419.889.88-40987-4.05%
2021/06/0800.00169.989.99-16992-1.61%
2021/06/07910.00209.9510.05-11993-1.11%
2021/06/0400.007710.0910.05-77988-7.79%
2021/06/03310.157310.1510.15-70987-7.09%
2021/06/02139.9810510.0510.05-92988-9.31% 大賣/
2021/06/01139.87309.859.88-17982-1.73%
2021/05/3169.74429.829.79-36984-3.66%
2021/05/2839.70339.689.70-30985-3.05%
2021/05/2700.00259.609.58-25981-2.55%
2021/05/26149.66379.689.68-23976-2.35%
2021/05/2589.8359.839.7139750.31%
2021/05/2429.62179.679.67-15972-1.54%
2021/05/21159.65319.629.65-16975-1.64%
2021/05/2000.001779.519.55-177973-18.18% 大賣/鉅額交易
2021/05/1989.57699.549.58-61970-6.29%
2021/05/181129.53169.569.61969659.94% 大買/
2021/05/171039.492659.389.17-162985-16.45% 大買/大賣/鉅額交易
2021/05/14210.3016310.1210.00-161972-16.55% 大賣/鉅額交易
2021/05/131710.0914410.1810.10-127982-12.92% 大賣/鉅額交易
2021/05/1210310.4012710.8010.30-24978-2.45% 大買/大賣/
2021/05/112011.2220011.3611.10-180956-18.82% 大賣/鉅額交易
2021/05/102311.73111.7011.75229412.34%
2021/05/07811.462811.5811.60-20943-2.12%
2021/05/063811.726111.6511.65-23939-2.45%
2021/05/0517911.912411.6811.7515596816.00% 大買/鉅額交易
2021/05/0442611.6625212.0411.6017498417.67% 大買/大賣/鉅額交易
2021/05/0337512.413112.3212.2034494036.56% 大買/鉅額交易
2021/04/292412.1843212.3712.25-408915-44.58% 大賣/鉅額交易
2021/04/2814212.0200.0012.2514286516.40% 大買/鉅額交易
2021/04/277411.855611.8311.75188352.15%
2021/04/2613812.111812.1312.0012082114.62% 大買/鉅額交易
2021/04/238911.64311.6511.758679310.84%
2021/04/2214911.759011.8011.55597867.50% 大買/
2021/04/2110811.71811.6511.7510074313.44% 大買/
2021/04/206511.597911.5711.70-14737-1.90%
2021/04/1918111.554111.4811.6014072519.30% 大買/鉅額交易
2021/04/1622911.161011.1811.1521969831.37% 大買/鉅額交易
2021/04/154210.8600.0011.10426966.03%
2021/04/144110.7200.0010.75417035.82%
2021/04/13511.053511.1110.85-30699-4.29%
2021/04/125610.8100.0011.00566898.12%
2021/04/099610.7000.0010.759668813.95%
2021/04/0812510.7600.0010.7512572717.19% 大買/鉅額交易
2021/04/06110.6000.0010.6019430.11%
2021/04/0111310.6300.0010.6011395811.79% 大買/鉅額交易
2021/03/3100.00110.7010.70-1971-0.10%
2021/03/2900.00310.7010.70-31,036-0.29%
2021/03/26310.453610.4110.50-331,052-3.14%
2021/03/25610.3000.0010.3061,0710.56%
2021/03/242810.29110.3010.35271,0782.50%
2021/03/1900.00810.3910.40-81,182-0.68%
2021/03/17210.3511910.4610.40-1171,231-9.50% 大賣/鉅額交易
2021/03/161010.6000.0010.65101,2060.83%
2021/03/1500.00210.5010.50-21,248-0.16%
2021/03/1200.00610.3510.30-61,244-0.48%
2021/03/112010.3400.0010.35201,2461.60%
2021/03/101110.4000.0010.35111,2780.86%
2021/03/09910.3800.0010.4591,3140.68%
2021/03/083910.3700.0010.40391,3222.95%
2021/03/051810.3000.0010.35181,3231.36%
2021/03/041010.40910.5010.5011,3180.08%
2021/03/031510.4900.0010.45151,3151.14%
2021/02/26310.5500.0010.5531,3220.23%
2021/02/25310.65310.8010.6501,3210.00%
2021/02/24310.5500.0010.6031,3200.23%
2021/02/23410.600.410.5010.603.61,3210.27%
2021/02/1900.001510.5410.50-151,321-1.13%
2021/02/1800.00410.5010.55-41,319-0.30%
2021/01/2649.90139.919.95-91,287-0.70%
2021/01/2200.0029.849.89-21,267-0.16%
2021/01/2089.86959.859.75-871,265-6.87%
2021/01/1900.001110.039.97-111,254-0.88%
2021/01/189410.00779.989.97171,2501.36%
2021/01/15510.142510.119.99-201,213-1.65%
2021/01/1400.003110.3310.35-311,226-2.53%
2021/01/13710.285610.3810.40-491,222-4.01%
2021/01/1200.003210.3510.30-321,202-2.66%
2021/01/1100.0014010.3910.55-1401,197-11.69% 大賣/鉅額交易
2021/01/08310.504310.4910.50-401,197-3.34%
2021/01/0700.003410.6110.55-341,194-2.85%
2021/01/0600.0013310.6110.55-1331,193-11.14% 大賣/鉅額交易
2021/01/051010.705710.6710.75-471,183-3.97%
2021/01/04710.9213810.9210.85-1311,177-11.13% 大賣/鉅額交易
2020/12/3100.003711.1011.05-371,167-3.17%
2020/12/30111.05511.1511.15-41,165-0.34%
2020/12/294811.231911.1011.00291,1642.49%
2020/12/2800.003511.1511.15-351,145-3.05%
2020/12/2500.001411.1511.15-141,113-1.26%
2020/12/242011.21711.1511.20131,1081.17%
2020/12/23811.0812711.0611.10-1191,097-10.85% 大賣/鉅額交易
2020/12/2216711.316511.7411.101021,0889.37% 大買/鉅額交易
2020/12/212211.9232611.9311.80-3041,038-29.26% 大賣/鉅額交易
2020/12/181,09811.7000.0011.901,098963114.00% 大買/鉅額交易
2020/12/171511.32811.2111.2078160.86%
2020/12/16111.252511.0611.25-24805-2.98%
2020/12/151311.29411.0611.0597911.14%
2020/12/145211.323211.0611.30207612.63%
2020/12/11111.2000.0011.0517280.14%
2020/12/10111.30311.2011.05-2700-0.29%
2020/12/0900.00611.1811.20-6684-0.88%
2020/12/0800.001111.2111.20-11719-1.53%
2020/12/0700.001611.3711.35-16716-2.23%
2020/12/04411.201211.2411.25-8671-1.19%
2020/12/0300.001210.9311.05-12624-1.92%
2020/12/0200.00110.7510.70-1602-0.17%
2020/11/30110.8000.0010.8016230.16%
2020/11/26410.5500.0010.6545780.69%
2020/11/25910.7600.0010.7095761.56%
2020/11/24110.6500.0010.6015460.18%
2020/11/23610.38810.2610.35-2514-0.39%
2020/11/20410.08210.3510.2525080.39%
2020/11/1900.00110.0510.05-1511-0.20%
2020/11/18110.15210.1510.15-1518-0.19%
2020/11/171310.201110.3410.1525240.38%
2020/11/162010.0100.0010.00205283.79%
2020/11/111910.10310.1510.10166552.44%
2020/11/10310.152310.1410.05-20683-2.93%
2020/11/092410.1400.0010.15246843.51%
2020/11/04410.002910.0310.00-25683-3.66%
2020/11/032810.053010.0510.05-2682-0.29%
2020/11/0249.99299.9710.00-25686-3.64%
2020/10/30119.96739.979.94-62710-8.73%
2020/10/29159.99329.989.98-17708-2.40%
2020/10/282010.0900.0010.05207112.81%
2020/10/274210.06410.0510.05387095.36%
2020/10/26410.112110.1110.10-17706-2.41%
2020/10/231410.163110.1610.15-17705-2.41%
2020/10/22310.2313210.2710.15-129704-18.30% 大賣/鉅額交易
2020/10/21210.00410.0010.05-2660-0.30%
2020/10/20210.00289.989.97-26663-3.92%
2020/10/19610.05610.0510.0506650.00%
2020/10/1600.00279.989.97-27667-4.04%
2020/10/15410.102110.0610.10-17665-2.55%
2020/10/142010.101710.0610.0536780.44%
2020/10/131010.08910.0710.0516860.15%
2020/10/12410.052010.0710.10-16701-2.28%
2020/10/082110.1300.0010.10217652.74%
2020/10/071810.1200.0010.10187952.26%
2020/10/061110.20810.2010.2037920.38%
2020/10/05110.0000.0010.1017860.13%
2020/09/3000.0039.9810.00-3788-0.38%
2020/09/2900.0029.999.97-2790-0.25%
2020/09/25139.987410.009.96-61790-7.72%
2020/09/2400.001810.1710.05-18782-2.30%
2020/09/22310.47510.5010.45-2768-0.26%
2020/09/21910.67410.6510.7057610.66%
2020/09/183410.8200.0010.85347544.50%
2020/09/177110.8300.0010.80717459.53%
2020/09/161410.8900.0010.75147381.90%
2020/09/151210.9000.0010.90127241.66%
2020/09/142610.8700.0010.85267173.62%
2020/09/11110.751510.9710.80-14707-1.98%
2020/09/1000.00410.6010.60-4663-0.60%
2020/09/09110.70110.7010.6506550.00%
2020/09/08410.7900.0010.7046500.61%
2020/09/07111.0500.0010.8516430.16%
2020/09/04310.63210.6810.7516170.16%
2020/09/03310.88110.9010.9026110.33%
2020/09/021410.7300.0010.65145932.36%
2020/09/01710.5500.0010.5075861.19%
2020/08/31410.6000.0010.5545830.69%
2020/08/282010.5400.0010.55205763.47%
2020/08/27210.6500.0010.5025690.35%
2020/08/262210.5600.0010.50225623.91%
2020/08/251110.5400.0010.50115581.97%
2020/08/244410.53410.5410.50405477.30%
2020/08/21910.7000.0010.7595381.67%
2020/08/2000.001110.5510.40-11532-2.07%
2020/08/191810.991810.9110.9005190.00%
2020/08/1800.001311.1211.00-13499-2.60%
2020/08/1718010.8600.0011.2018046938.37% 大買/鉅額交易
2020/08/14710.581210.6710.40-5391-1.28%
2020/08/131110.3000.0010.20113633.03%
2020/08/1200.00410.4510.45-4359-1.11%
2020/08/11710.51210.5310.5053581.39%
2020/08/10510.4500.0010.4553581.39%
2020/08/0700.00910.4210.35-9363-2.47%
2020/08/0600.00110.4010.55-1361-0.28%
2020/08/0500.00210.5510.65-2359-0.56%
2020/08/0400.00310.2710.30-3342-0.88%
2020/08/0300.002510.1610.15-25340-7.33%
2020/07/3100.00109.999.96-10338-2.95%
2020/07/3000.00139.919.99-13342-3.79%
2020/07/29159.89129.929.8533460.87%
2020/07/28129.83239.849.72-11344-3.19%
2020/07/2700.00219.939.88-21343-6.12%
2020/07/2400.00610.2410.00-6344-1.74%
2020/07/2300.00310.4310.35-3340-0.88%
2020/07/213210.6900.0010.65323419.38%
2020/07/17110.40110.6010.5503210.00%
2020/07/16110.4000.0010.4013140.32%
2020/07/15910.90311.3210.8062982.01%
2020/07/1400.00710.1410.70-7235-2.97%
2020/07/1300.0099.739.76-9204-4.41%
2020/07/1000.0039.719.71-3204-1.47%
2020/07/0900.0029.819.87-2202-0.99%
2020/07/06219.7300.009.732120410.25%
2020/07/0300.0029.739.73-2203-0.98%
2020/07/0200.0019.679.69-1202-0.49%
2020/06/3019.6500.009.6712040.49%
2020/06/2900.0049.649.66-4203-1.96%
2020/06/2359.8200.009.8452092.38%
2020/06/2269.8400.009.8362122.82%
2020/06/1979.8000.009.8272123.29%
2020/06/1869.7719.699.8052122.35%
2020/06/1699.6600.009.5892184.12%
2020/06/1500.0099.599.58-9230-3.90%
2020/06/1279.5800.009.6472362.96%
2020/06/1129.8619.989.8112400.42%
2020/06/101010.0100.0010.00102424.12%
2020/06/0959.9800.009.9852591.93%
2020/06/0859.9519.989.9842641.51%
2020/06/0569.8900.009.9362652.26%
2020/06/0400.0019.909.88-1273-0.37%
2020/06/0359.9000.009.8752781.80%
2020/06/0239.8200.009.8432801.07%
2020/06/01149.8300.009.86142834.93%
2020/05/2900.0049.749.75-4287-1.39%
2020/05/2800.00139.739.67-13290-4.48%
2020/05/2700.0019.809.73-1300-0.33%
2020/05/26259.8800.009.81253197.81%
2020/05/2500.0059.799.85-5319-1.56%
2020/05/2200.00259.799.80-25335-7.46%
2020/05/2179.9319.969.9963421.75%
2020/05/2099.9559.929.9243461.16%
2020/05/1949.8929.939.9123460.58%
2020/05/1879.8300.009.8873472.02%
2020/05/1529.8469.759.76-4353-1.13%
2020/05/1400.00110.009.90-1352-0.28%
2020/05/11510.3500.0010.5053621.38%
2020/05/08310.4000.0010.3533540.85%
2020/05/071510.39510.3710.45103532.83%
2020/05/06710.20710.2410.2003530.00%
2020/05/0500.00810.1510.15-8357-2.24%
2020/04/302110.0100.0010.10213725.63%
2020/04/29710.0100.0010.0073831.83%
2020/04/271210.00710.0710.1054491.11%
2020/04/2359.63109.509.63-5489-1.02%
2020/04/2100.00219.549.54-21571-3.68%
2020/04/2000.0029.749.78-2580-0.34%
2020/04/17239.8700.009.72235953.86%
2020/04/1600.00109.559.77-10597-1.67%
2020/04/1519.4800.009.5915950.17%
2020/04/14119.3500.009.35115931.85%
2020/04/0800.0028.888.76-2588-0.34%
2020/03/3100.0038.578.62-3590-0.51%
2020/03/2700.00128.678.78-12589-2.03%
2020/03/2500.0038.888.92-3584-0.51%
2020/03/2300.00198.468.47-19581-3.27%
2020/03/1900.00118.668.00-11575-1.91%
2020/03/1828.7900.008.7625620.36%
2020/03/1100.00610.2010.20-6529-1.13%
2020/03/101510.0800.0010.15155252.85%
2020/03/0900.007310.4110.35-73517-14.12%
2020/03/0210010.8500.0010.6510050319.84%
2020/02/2500.002111.0310.90-21472-4.44%
2020/02/24510.5500.0010.9054531.10%
2020/02/211510.4300.0010.50154433.38%
2020/02/18110.4000.0010.3014340.23%
2020/02/0700.00410.5010.50-4400-1.00%
2020/01/16110.7000.0010.7012310.43%
2020/01/1028.9900.008.9921181.69%
2019/11/2900.00118.678.79-11113-9.68%
2019/11/2100.0088.728.78-8108-7.37%
2019/10/0800.00178.628.60-17116-14.60%
2019/10/0400.00298.738.73-29114-25.27%
2019/09/2700.00208.828.86-20109-18.34%
2019/08/2100.0088.898.90-890-8.85%
2019/08/1900.00118.898.87-1185-12.84%
2019/08/0629.2729.119.270740.00%
2019/08/0500.00149.209.19-1475-18.56%
2019/07/2400.00199.219.20-1959-31.83%
2019/07/2300.00109.239.23-1060-16.66%
2019/07/1969.2900.009.2965810.30%
2019/07/1000.0079.269.33-755-12.67%
2019/07/0529.2400.009.232553.63%
2019/07/0469.2100.009.2265610.70%
2019/07/0329.1500.009.152563.53%
2019/07/0229.1800.009.182603.32%
2019/07/0119.2300.009.211611.62%
2019/06/24169.2400.009.25166624.05%
2019/06/21119.2400.009.24116616.49%
2019/06/2039.2200.009.223684.38%
2019/05/2900.00129.149.13-1277-15.58%
2019/05/2800.0069.199.15-676-7.82%
2019/05/21279.2400.009.27278531.59%
2019/04/1900.0089.389.36-8100-7.94%
2019/04/1800.0099.419.44-9104-8.63%
2019/03/2100.00109.719.71-10117-8.49%
2019/03/0400.0019.859.81-1168-0.59%
2019/02/2100.00119.809.83-11176-6.24%
2018/10/1600.0019.439.35-1150-0.66%
2018/10/1200.0099.249.48-9161-5.59%
2018/10/1100.0039.299.28-3164-1.82%
2018/10/09110.0000.009.9311540.65%
2018/10/0829.9700.0010.0521581.26%
2018/10/0400.00910.0410.00-9179-5.01%
2018/09/28710.26910.1110.20-2317-0.63%
2018/09/273710.05210.2010.203531611.04%
2018/09/262510.0900.0010.15253157.92%
2018/09/254310.0600.0010.154331413.66%
2018/09/20110.1500.0010.1513130.32%
2018/09/1900.001010.0110.15-10314-3.18%
2018/09/13310.0500.0010.1033280.91%
2018/09/12210.0500.0010.1023280.61%
2018/09/11110.0500.0010.0513280.30%
2018/09/1019.9049.849.90-3328-0.91%
2018/09/0700.0099.909.89-9328-2.74%
2018/09/0500.00110.0010.05-1330-0.30%
2018/09/036010.05110.1510.155933317.71%
2018/08/3000.00110.0010.05-1334-0.30%
2018/08/2900.00310.0010.00-3343-0.87%
2018/08/2800.00110.1010.10-1343-0.29%
2018/08/2300.00210.1010.05-2350-0.57%
2018/08/20119.8200.009.84113413.22%
2018/08/1619.8300.009.8313400.29%
2018/08/0700.00110.009.97-1369-0.27%
2018/08/0300.0069.9810.05-6377-1.59%
2018/08/0200.001010.049.98-10379-2.64%
2018/07/3000.00210.1010.10-2496-0.40%
2018/07/2700.00210.1010.20-2496-0.40%
2018/07/1100.006110.7510.20-61464-13.12%
2018/07/1000.005410.3510.35-54327-16.48%
2018/07/0600.005910.2810.30-59325-18.15%
2018/06/28210.4000.0010.4523700.54%
2018/06/26410.6300.0010.7043661.09%
2018/06/25110.6000.0010.6013750.27%
2018/06/221010.6000.0010.65103802.63%
2018/06/21110.7500.0010.7013790.26%
2018/06/20510.7500.0010.8053801.32%
2018/03/30212.6000.0012.5522330.86%
2018/03/0600.007412.7312.70-74363-20.33%
2018/02/23112.9500.0012.8013500.29%
2018/02/1200.005012.3012.50-50343-14.56%
2018/02/0900.003212.3012.45-32342-9.33%
2018/02/0800.007212.5412.60-72338-21.26%
2018/02/0700.006812.8612.70-68335-20.26%
2018/02/0600.00312.4012.65-3336-0.89%
2018/01/25113.5000.0013.2513550.28%
2018/01/184513.57513.6413.554034711.50%
2018/01/172013.6000.0013.70203485.74%
2018/01/163013.7500.0013.75303468.66%
2018/01/103013.7500.0013.70303358.94%
2018/01/092514.0700.0013.90253337.50%
2018/01/0800.001514.1114.10-15327-4.58%
2018/01/053614.2500.0014.103632211.17%
2018/01/043414.1300.0014.103431910.63%
三晃 相關文章