台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▼0.55
  • 漲幅
    -1.11%
  • 成交量
    2,124
  • 產業
    上市 化學類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台肥 (1722)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/22749.1919149.1148.90-1843,708-4.96% 大賣/鉅額交易
2020/05/2119249.331049.3749.451823,7144.90% 大買/鉅額交易
2020/05/206848.881648.9348.85523,7001.41%
2020/05/198148.98149.3049.00803,6902.17%
2020/05/185149.21349.0749.00483,6691.31%
2020/05/153749.091648.9848.95213,6660.57%
2020/05/1415449.424949.4849.051053,6242.90% 大買/鉅額交易
2020/05/133648.692848.8049.2583,5150.23%
2020/05/12501.347.938648.2048.104153,42412.13% 大買/鉅額交易
2020/05/1154247.9014747.9247.803953,36911.72% 大買/大賣/鉅額交易
2020/05/0870946.878146.8947.056283,32318.90% 大買/鉅額交易
2020/05/0728346.482146.4946.402623,2857.98% 大買/鉅額交易
2020/05/0621246.432546.4146.301873,3005.67% 大買/鉅額交易
2020/05/052846.025846.3346.45-303,298-0.91%
2020/05/041445.592545.7245.60-113,289-0.33%
2020/04/3024946.289846.2646.101513,2784.61% 大買/鉅額交易
2020/04/2919445.733145.8645.851633,3024.94% 大買/鉅額交易
2020/04/2800.001445.5045.50-143,315-0.42%
2020/04/277045.3300.0045.45703,4172.05%
2020/04/241744.58544.5144.65123,4120.35%
2020/04/2300.00544.5044.45-53,410-0.15%
2020/04/2100.0015844.6044.55-1583,400-4.65% 大賣/鉅額交易
2020/04/201245.201945.2945.25-73,360-0.21%
2020/04/1724345.44145.6045.152423,3437.24% 大買/鉅額交易
2020/04/1623845.2510845.1245.201303,2963.94% 大買/大賣/鉅額交易
2020/04/156345.244345.1845.40203,2840.61%
2020/04/1413944.56444.6344.651353,2594.14% 大買/鉅額交易
2020/04/13343.9700.0043.9033,2330.09%
2020/04/104943.401043.6243.80393,2251.21%
2020/04/098042.98842.7842.95723,1672.27%
2020/04/082242.664242.5242.90-203,144-0.64%
2020/04/079242.1813642.0942.10-443,154-1.39% 大賣/
2020/04/0613841.422241.3841.701163,2363.58% 大買/鉅額交易
2020/04/019041.5300.0041.60903,2802.74%
2020/03/3110341.75541.6141.80983,2802.99% 大買/
2020/03/309841.272041.0741.35783,2672.39%
2020/03/274541.843141.6841.70143,2340.43%
2020/03/266641.581941.6341.60473,1901.47%
2020/03/2514941.582441.4841.451253,1853.92% 大買/鉅額交易
2020/03/2429640.97440.6640.752923,1199.36% 大買/鉅額交易
2020/03/232039.952240.4140.10-23,098-0.06%
2020/03/200.742.1511442.0442.10-1133,048-3.72% 大賣/鉅額交易
2020/03/196441.0525341.1241.00-1892,983-6.34% 大賣/鉅額交易
2020/03/18942.1819841.3842.00-1892,856-6.62% 大賣/鉅額交易
2020/03/1700.0012440.7141.10-1242,781-4.46% 大賣/鉅額交易
2020/03/163142.0660.441.7141.50-292,711-1.08%
2020/03/1352641.229241.6841.254342,63716.46% 大買/鉅額交易
2020/03/121044.9020445.8744.90-1942,383-8.14% 大賣/鉅額交易
2020/03/118147.246547.0846.75162,3250.69%
2020/03/1014146.9621546.9147.15-742,314-3.20% 大買/大賣/
2020/03/0912247.6860547.6347.55-4832,280-21.18% 大買/大賣/鉅額交易
2020/03/0614948.531548.3948.451342,2605.93% 大買/鉅額交易
2020/03/0511048.54148.2548.701092,2414.86% 大買/鉅額交易
2020/03/044048.4300.0048.15402,2241.80%
2020/03/0317448.004047.9648.051342,2046.08% 大買/鉅額交易
2020/03/0247847.73747.6947.604712,18721.53% 大買/鉅額交易
2020/02/2749147.998148.0048.004102,18518.76% 大買/鉅額交易
2020/02/267048.0000.0048.05702,2003.18%
2020/02/255948.0700.0048.05592,1882.70%
2020/02/2418948.54748.6448.701822,1558.44% 大買/鉅額交易
2020/02/211848.95348.9248.90152,1420.70%
2020/02/18348.1500.0048.7032,1820.14%
2020/02/1711048.0000.0048.051102,2074.98% 大買/鉅額交易
2020/02/14847.9400.0048.0082,2800.35%
2020/02/13248.00247.9547.9502,3340.00%
2020/02/12947.82947.9047.8002,3550.00%
2020/02/113147.3500.0047.35312,3721.31%
2020/02/105347.03947.0247.20442,3841.85%
2020/02/073847.529347.4847.30-552,403-2.29%
2020/02/0611047.662147.8647.95892,4053.70% 大買/
2020/02/05247.505047.3547.40-482,425-1.98%
2020/02/04847.084847.2547.35-402,423-1.65%
2020/02/0318346.986146.5847.101222,4504.98% 大買/鉅額交易
2020/01/3112147.805347.6447.80682,4212.81% 大買/
2020/01/3000.001447.2147.15-142,406-0.58%
2020/01/201448.7500.0048.80142,3370.60%
2020/01/17249.0000.0049.0022,3340.09%
2020/01/16748.9600.0048.9572,3530.30%
2020/01/15549.3100.0049.1052,3940.21%
2020/01/132748.63448.8048.80232,5160.91%
2020/01/103048.5600.0048.50302,6441.13%
2020/01/09248.3000.0048.3522,7620.07%
2020/01/08248.5500.0048.3522,9360.07%
2020/01/061149.0000.0049.00113,1900.34%
2020/01/03749.5500.0049.4073,3010.21%
2019/12/3100.004949.7449.55-493,608-1.36%
2019/12/304750.004950.3050.30-23,567-0.06%
2019/12/271049.5000.0049.70103,4860.29%
2019/12/25748.6000.0048.6573,4090.21%
2019/12/24448.5800.0048.5543,4190.12%
2019/12/231248.4700.0048.65123,4330.35%
2019/12/20148.8515848.6548.60-1573,420-4.59% 大賣/鉅額交易
2019/12/191248.9400.0048.90123,4070.35%
2019/12/185248.9500.0048.95523,4171.52%
2019/12/173448.6000.0048.70343,4250.99%
2019/12/1600.005048.5448.50-503,414-1.46%
2019/12/131048.4600.0048.55103,4130.29%
2019/12/122648.22948.1048.10173,3890.50%
2019/12/112648.244648.1548.15-203,395-0.59%
2019/12/102748.1900.0048.20273,4010.79%
2019/12/09348.0500.0048.1533,4200.09%
2019/12/051148.253348.2148.30-223,395-0.65%
2019/12/047048.3500.0048.50703,3882.07%
2019/12/021048.2500.0048.20103,3820.30%
2019/11/294748.574848.4348.50-13,383-0.03%
2019/11/282748.5900.0048.65273,3700.80%
2019/11/271248.33348.3048.3093,3580.27%
2019/11/2652248.4424848.4548.452743,3488.18% 大買/大賣/鉅額交易
2019/11/253748.32348.2548.25343,3111.03%
2019/11/222847.417247.4147.45-443,275-1.34%
2019/11/2100.004747.4147.35-473,273-1.44%
2019/11/2000.002047.5547.50-203,265-0.61%
2019/11/1900.0018.847.5647.50-183,275-0.57%
2019/11/1800.0028947.4947.50-2893,295-8.77% 大賣/鉅額交易
2019/11/1500.0012547.6347.70-1253,348-3.73% 大賣/鉅額交易
2019/11/1400.0023947.4147.35-2393,392-7.04% 大賣/鉅額交易
2019/11/136847.43103.247.4847.55-353,389-1.04% 大賣/
2019/11/126748.0412648.1148.15-593,339-1.77% 大賣/
2019/11/112348.34148.2048.25223,3460.66%
2019/11/08848.4500.0048.1083,3560.24%
2019/11/07648.6500.0048.4563,3610.18%
2019/11/066648.89348.8048.65633,3481.88%
2019/11/0500.0012549.3549.10-1253,332-3.75% 大賣/鉅額交易
2019/11/0400.008149.0849.15-813,316-2.44%
2019/11/0100.002948.7848.75-293,327-0.87%
2019/10/311648.60348.7248.50133,3520.39%
2019/10/304448.9700.0048.85443,3391.32%
2019/10/2900.003849.1248.90-383,341-1.14%
2019/10/2800.0019549.4849.40-1953,327-5.86% 大賣/鉅額交易
2019/10/259748.913348.9748.90643,2971.94%
2019/10/241549.114149.0149.15-263,292-0.79%
2019/10/2300.0013448.9848.80-1343,311-4.05% 大賣/鉅額交易
2019/10/221549.1117649.6949.15-1613,342-4.82% 大賣/鉅額交易
2019/10/2120549.506249.6349.651433,2734.37% 大買/鉅額交易
2019/10/1822549.0811749.1549.101083,1943.38% 大買/大賣/鉅額交易
2019/10/178550.321550.5350.00703,0672.28%
2019/10/1625150.1975450.9851.00-5032,952-17.03% 大買/大賣/鉅額交易
2019/10/154050.2511150.4350.30-712,772-2.56% 大賣/
2019/10/146150.036050.7150.7012,6800.04%
2019/10/0927049.6000.0049.302702,49710.81% 大買/鉅額交易
2019/10/0875148.9615448.8849.155972,36325.26% 大買/大賣/鉅額交易
2019/10/0760248.321947.9348.705832,24325.99% 大買/鉅額交易
2019/10/0400.006446.3146.40-642,038-3.14%
2019/10/03246.15345.5546.20-12,027-0.05%
2019/10/021345.136245.1745.20-492,044-2.40%
2019/10/014045.366845.3945.30-282,080-1.35%
2019/09/271245.6516745.5545.50-1552,089-7.42% 大賣/鉅額交易
2019/09/2600.002146.1245.85-212,106-1.00%
2019/09/254646.287346.3046.25-272,168-1.24%
2019/09/243846.425946.3846.25-212,193-0.96%
2019/09/2300.005246.6146.50-522,198-2.37%
2019/09/2036246.4937746.4946.50-152,223-0.67% 大買/大賣/
2019/09/19445.882145.9145.95-172,206-0.77%
2019/09/18646.0513846.0946.00-1322,247-5.87% 大賣/鉅額交易
2019/09/17145.9511246.0445.95-1112,290-4.85% 大賣/鉅額交易
2019/09/1622845.9811345.9646.001152,3494.90% 大買/大賣/鉅額交易
2019/09/12345.5511045.6545.60-1072,426-4.41% 大賣/鉅額交易
2019/09/1100.00545.5045.70-52,518-0.20%
2019/09/1000.004545.9545.95-452,570-1.75%
2019/09/098246.093046.0746.05522,6341.97%
2019/09/063546.156446.1546.20-292,690-1.08%
2019/09/053546.12746.2546.25282,7461.02%
2019/09/0423546.04946.0246.152262,8238.01% 大買/鉅額交易
2019/09/037345.811945.8345.90542,9781.81%
2019/09/02745.4000.0045.8073,0120.23%
2019/08/303245.333245.3045.4003,1060.00%
2019/08/2900.00345.2045.15-33,122-0.10%
2019/08/281345.165444.9545.25-413,175-1.29%
2019/08/2700.0046244.9244.90-4623,255-14.19% 大賣/鉅額交易
2019/08/2600.004745.0145.05-473,310-1.42%
2019/08/2310445.0800.0045.151043,4243.04% 大買/鉅額交易
2019/08/2100.00345.1045.10-33,759-0.08%
2019/08/2000.001145.7745.60-113,880-0.28%
2019/08/1900.0021847.7747.95-2183,881-5.62% 大賣/鉅額交易
2019/08/1500.002047.1547.20-203,846-0.52%
2019/08/1400.0027447.1547.15-2743,903-7.02% 大賣/鉅額交易
2019/08/1300.0023447.3647.35-2344,005-5.84% 大賣/鉅額交易
2019/08/0800.001547.5047.40-154,125-0.36%
2019/08/0700.00447.5047.55-44,149-0.10%
2019/08/061047.4512747.3347.50-1174,186-2.79% 大賣/鉅額交易
2019/08/0500.0023448.0847.80-2344,225-5.54% 大賣/鉅額交易
2019/08/023047.001747.5047.50134,1960.31%
2019/08/0100.002947.5847.50-294,169-0.70%
2019/07/30848.15748.1648.2514,1310.02%
2019/07/2900.00448.5048.10-44,127-0.10%
2019/07/2600.001248.5048.50-124,124-0.29%
2019/07/256249.001448.7648.70484,1151.17%
2019/07/24548.3520848.7148.70-2034,080-4.97% 大賣/鉅額交易
2019/07/233047.8414147.9247.95-1114,033-2.75% 大賣/鉅額交易
2019/07/2200.00947.7447.70-94,037-0.22%
2019/07/19247.7000.0047.7024,0480.05%
2019/07/1800.00247.7547.75-24,058-0.05%
2019/07/17847.8500.0047.8584,0690.20%
2019/07/1600.002448.0548.10-244,058-0.59%
2019/07/15248.0500.0048.0524,0630.05%
2019/07/1200.003747.8647.95-374,067-0.91%
2019/07/116247.8400.0047.75624,0801.52%
2019/07/10948.2015148.2348.20-1424,067-3.49% 大賣/鉅額交易
2019/07/09248.005448.0848.00-524,063-1.28%
2019/07/0800.0028248.1048.15-2824,075-6.92% 大賣/鉅額交易
2019/07/054148.1015748.0248.15-1164,061-2.86% 大賣/鉅額交易
2019/07/044447.2420147.3447.50-1574,040-3.89% 大賣/鉅額交易
2019/07/031647.0543846.9447.05-4224,029-10.47% 大賣/鉅額交易
2019/07/0200.0023947.2247.30-2394,039-5.92% 大賣/鉅額交易
2019/07/01647.7820347.8447.75-1974,020-4.90% 大賣/鉅額交易
2019/06/283847.754947.6947.75-114,027-0.27%
2019/06/2737347.8239147.7447.85-184,037-0.45% 大買/大賣/
2019/06/2610347.8610447.8147.85-14,022-0.02% 大買/大賣/
2019/06/25247.7022647.8347.70-2244,024-5.57% 大賣/鉅額交易
2019/06/2415047.8457947.8947.90-4293,994-10.74% 大買/大賣/鉅額交易
2019/06/2150947.4325247.4147.402573,9716.47% 大買/大賣/鉅額交易
2019/06/201747.1120447.1547.10-1873,959-4.72% 大賣/鉅額交易
2019/06/19447.5033347.5647.50-3293,892-8.45% 大賣/鉅額交易
2019/06/18347.10847.7347.80-53,815-0.13%
2019/06/1745847.1500.0047.154583,75812.19% 大買/鉅額交易
2019/06/1400.002547.3347.15-253,707-0.67%
2019/06/13847.444347.9047.45-353,661-0.96%
2019/06/123747.554547.9948.20-83,667-0.22%
2019/06/1164547.4546947.5447.401763,6474.83% 大買/大賣/鉅額交易
2019/06/1024948.3000.0048.302493,5656.98% 大買/鉅額交易
2019/06/0647248.4500.0048.254723,56813.23% 大買/鉅額交易
2019/06/0510649.31849.5749.20983,5662.75% 大買/
2019/06/0450849.2200.0049.355083,56014.27% 大買/鉅額交易
2019/06/0313550.297850.0249.75573,5281.62% 大買/
2019/05/3128649.531349.8249.902733,4627.88% 大買/鉅額交易
2019/05/3032749.2900.0049.403273,3969.63% 大買/鉅額交易
2019/05/2928750.3219549.9149.85923,3012.79% 大買/大賣/
2019/05/2872150.4941750.5050.403043,1809.56% 大買/大賣/鉅額交易
2019/05/2789750.092649.5550.508712,96729.35% 大買/鉅額交易
2019/05/2400.00131.249.1248.85-1312,847-4.61% 大賣/鉅額交易
2019/05/232248.182048.0648.1022,7910.07%
2019/05/227.648.4900.0048.3072,7710.27%
2019/05/2121948.145148.4348.201682,7376.14% 大買/鉅額交易
2019/05/2038947.8400.0048.203892,68714.47% 大買/鉅額交易
2019/05/1724647.25247.0047.002442,5969.40% 大買/鉅額交易
2019/05/1613046.3900.0046.451302,4735.26% 大買/鉅額交易
2019/05/151046.2000.0046.00102,4590.41%
2019/05/1418646.0900.0046.301862,4767.51% 大買/鉅額交易
2019/05/138945.9300.0045.95892,4583.62%
2019/05/105445.3100.0045.45542,4192.23%
2019/05/0900.001845.3045.10-182,422-0.74%
2019/05/083644.852945.3445.5072,4500.29%
2019/05/0700.003045.0245.00-302,475-1.21%
2019/05/0600.004645.0045.00-462,514-1.83%
2019/05/032545.341445.3845.40112,5310.43%
2019/05/021545.1200.0045.15152,5380.59%
2019/04/301044.971244.9744.95-22,548-0.08%
2019/04/294644.8900.0045.10462,5431.81%
2019/04/265144.5900.0044.75512,5172.03%
2019/04/253644.6800.0044.75362,5091.43%
2019/04/2400.002544.8744.75-252,510-1.00%
2019/04/235945.003744.8344.95222,5110.88%
2019/04/225045.0000.0045.00502,5201.98%
2019/04/191144.8000.0044.80112,5350.43%
2019/04/1800.0025344.9444.80-2532,556-9.90% 大賣/鉅額交易
2019/04/17345.0013845.0245.05-1352,556-5.28% 大賣/鉅額交易
2019/04/16145.00845.0545.20-72,556-0.27%
2019/04/15244.908644.9644.95-842,555-3.29%
2019/04/12245.0045145.0545.00-4492,556-17.56% 大賣/鉅額交易
2019/04/11245.459345.4645.35-912,537-3.59%
2019/04/101445.501445.8345.8502,5260.00%
2019/04/093445.482545.5545.5092,5240.36%
2019/04/081545.416945.4645.40-542,534-2.13%
2019/04/03245.888445.9445.85-822,569-3.19%
2019/04/0200.008746.3446.30-872,610-3.33%
2019/04/017246.371246.3846.45602,6182.29%
2019/03/299646.141646.0846.10802,6003.08%
2019/03/2826846.111746.1746.052512,6659.42% 大買/鉅額交易
2019/03/27246.003946.0346.05-372,894-1.28%
2019/03/2633246.051246.1246.253203,09310.34% 大買/鉅額交易
2019/03/2510045.491845.6845.85823,0882.66%
2019/03/22345.835245.8245.90-493,047-1.61%
2019/03/2100.005845.6845.90-583,039-1.91%
2019/03/201145.5300.0045.65113,0380.36%
2019/03/19945.314645.2745.25-373,054-1.21%
2019/03/181445.132045.1345.10-63,057-0.20%
2019/03/1552345.3211545.1845.354083,06213.32% 大買/大賣/鉅額交易
2019/03/1400.0021345.1745.10-2133,043-7.00% 大賣/鉅額交易
2019/03/1300.0037445.7545.60-3743,033-12.33% 大賣/鉅額交易
2019/03/1210546.3029646.3846.60-1912,990-6.39% 大買/大賣/鉅額交易
2019/03/11545.9120346.1346.10-1983,015-6.57% 大賣/鉅額交易
2019/03/085345.30445.2645.25493,0311.62%
2019/03/06844.894044.8844.85-323,051-1.05%
2019/03/0500.004345.1545.10-433,074-1.40%
2019/03/0414.245.2340.145.1845.20-253,087-0.84%
2019/02/27145.0000.0045.0013,0820.03%
2019/02/2600.00545.4045.40-53,063-0.16%
2019/02/2518445.221245.2245.451723,0525.63% 大買/鉅額交易
2019/02/222645.0600.0045.00263,0190.86%
2019/02/21245.305445.2345.20-522,998-1.73%
2019/02/203445.20945.2345.15252,9780.84%
2019/02/191945.29645.3345.35132,9700.44%
2019/02/18245.301345.3045.30-112,944-0.37%
2019/02/15844.502244.3944.50-142,874-0.49%
2019/02/1400.003544.4744.50-352,863-1.22%
2019/02/13144.353344.3244.35-322,855-1.12%
2019/02/12343.955543.8543.95-522,819-1.84%
2019/02/115943.256043.2843.25-12,811-0.04%
2019/01/30543.15843.1843.35-32,828-0.11%
2019/01/294243.084743.2843.40-52,811-0.18%
2019/01/2836743.339943.3543.352682,7869.62% 大買/鉅額交易
2019/01/254643.878143.7943.65-352,754-1.27%
2019/01/2400.002044.1444.05-202,738-0.73%
2019/01/236643.822743.8743.95392,7371.42%
2019/01/223943.904143.8743.90-22,734-0.07%
2019/01/2100.003244.1844.20-322,729-1.17%
2019/01/18244.201444.1544.20-122,756-0.44%
2019/01/17644.25744.4444.10-12,797-0.04%
2019/01/16344.407944.4744.45-762,826-2.69%
2019/01/15244.254644.4244.70-442,833-1.55%
2019/01/14244.3510344.2444.40-1012,842-3.55% 大賣/鉅額交易
2019/01/11544.119244.0944.05-872,912-2.99%
2019/01/1018443.977344.0444.151112,9203.80% 大買/鉅額交易
2019/01/09744.1431044.1744.00-3032,909-10.41% 大賣/鉅額交易
2019/01/0800.007643.9644.00-762,906-2.61%
2019/01/0700.00843.5043.60-82,895-0.28%
2019/01/044743.164343.2443.2542,9400.14%
2019/01/033443.114743.1843.20-133,095-0.42%
2019/01/0200.006343.1242.85-633,134-2.01%
2018/12/282643.095843.1443.20-323,196-1.00%
2018/12/27142.4510842.5842.45-1073,289-3.25% 大賣/鉅額交易
2018/12/261742.9700.0042.10173,3110.51%
2018/12/2500.0020042.5442.75-2003,304-6.05% 大賣/鉅額交易
2018/12/2400.002443.5643.45-243,306-0.73%
2018/12/2134044.462444.5644.603163,5818.82% 大買/鉅額交易
2018/12/2080742.983,13342.5043.15-2,3263,580-64.97% 大買/大賣/鉅額交易
2018/12/1913644.4300.0043.451363,3554.05% 大買/鉅額交易
2018/12/186245.4800.0045.30623,1661.96%
2018/12/171845.869145.9246.00-733,181-2.29%
2018/12/144745.8200.0045.90473,1941.47%
2018/12/139145.754545.7745.80463,2211.43%
2018/12/12645.9820745.9345.90-2013,261-6.16% 大賣/鉅額交易
2018/12/112145.82245.5046.10193,2750.58%
2018/12/1013645.0300.0045.001363,3104.11% 大買/鉅額交易
2018/12/079745.253445.2545.10633,3431.88%
2018/12/0622845.753645.9145.551923,5385.43% 大買/鉅額交易
2018/12/053546.3200.0046.35353,6270.96%
2018/12/041946.09246.2046.25173,6760.46%
2018/12/034245.889345.8445.85-513,681-1.39%
2018/11/3021844.2310344.2444.201153,6453.15% 大買/大賣/鉅額交易
2018/11/2900.005144.4944.30-513,703-1.38%
2018/11/28644.2210444.1244.45-983,802-2.58% 大賣/
2018/11/27143.609543.5143.60-944,021-2.34%
2018/11/2600.0012543.7143.50-1254,078-3.06% 大賣/鉅額交易
2018/11/2300.002143.1543.15-214,099-0.51%
2018/11/2200.003243.3943.20-324,106-0.78%
2018/11/2100.005043.4443.45-504,111-1.22%
2018/11/2000.004843.6843.70-484,120-1.16%
2018/11/19343.5710643.5743.65-1034,132-2.49% 大賣/鉅額交易
2018/11/166043.4012243.4843.40-624,191-1.48% 大賣/
2018/11/158243.5513243.4843.65-504,315-1.16% 大賣/
2018/11/1413443.064543.1343.05894,3382.05% 大買/
2018/11/1300.009942.9443.00-994,366-2.27%
2018/11/12643.365543.4143.40-494,373-1.12%
2018/11/0900.0019843.4043.35-1984,362-4.54% 大賣/鉅額交易
2018/11/083043.6219943.6643.70-1694,365-3.87% 大賣/鉅額交易
2018/11/0700.0012043.0343.40-1204,351-2.76% 大賣/鉅額交易
2018/11/067042.343242.4042.30384,3450.87%
2018/11/051242.126642.0942.35-544,349-1.24%
2018/11/0200.0016642.4442.25-1664,339-3.83% 大賣/鉅額交易
2018/11/0100.0023942.3542.50-2394,342-5.50% 大賣/鉅額交易
2018/10/312642.0617041.9942.00-1444,318-3.33% 大賣/鉅額交易
2018/10/3000.0015841.8841.80-1584,320-3.66% 大賣/鉅額交易
2018/10/29542.0511942.0242.15-1144,317-2.64% 大賣/鉅額交易
2018/10/2600.007942.0042.20-794,316-1.83%
2018/10/2516941.965541.9241.851144,2952.65% 大買/鉅額交易
2018/10/2400.0025342.5042.55-2534,289-5.90% 大賣/鉅額交易
2018/10/2300.004042.9842.90-404,255-0.94%
2018/10/224642.6500.0043.10464,2301.09%
2018/10/1921442.7400.0042.852144,2045.09% 大買/鉅額交易
2018/10/185843.5600.0043.40584,1141.41%
2018/10/175644.0500.0043.80564,0901.37%
2018/10/167544.1300.0044.00754,0721.84%
2018/10/154744.032444.0644.30234,0490.57%
2018/10/1214143.801644.0244.301254,0393.09% 大買/鉅額交易
2018/10/1163743.6211343.8343.405243,98713.14% 大買/大賣/鉅額交易
2018/10/0921846.411246.4546.452063,8065.41% 大買/鉅額交易
2018/10/0818946.66946.9046.901803,7534.80% 大買/鉅額交易
2018/10/057246.015846.7546.25143,6710.38%
2018/10/0400.007147.1747.20-713,560-1.99%
2018/10/03647.104947.5647.55-433,507-1.23%
2018/10/02947.653947.8548.00-303,434-0.87%
2018/10/0120048.233547.9548.401653,3304.95% 大買/鉅額交易
2018/09/2813046.5140946.5346.50-2793,133-8.91% 大買/大賣/鉅額交易
2018/09/27141.346.1634846.1346.10-2063,037-6.81% 大買/大賣/鉅額交易
2018/09/267645.263345.2545.35432,9491.46%
2018/09/2516344.941944.8644.751442,9254.92% 大買/鉅額交易
2018/09/21149.144.866044.7744.75892,9123.06% 大買/
2018/09/208344.811744.9044.80662,9052.27%
2018/09/1916644.7222144.7244.75-552,897-1.90% 大買/大賣/
2018/09/1824244.882544.8044.852172,8527.61% 大買/鉅額交易
2018/09/1710145.6013745.5245.70-362,831-1.27% 大買/大賣/
2018/09/145545.8000.0045.85552,8031.96%
2018/09/1315745.3900.0045.501572,7635.68% 大買/鉅額交易
2018/09/1238345.634645.8345.403372,73212.34% 大買/鉅額交易
2018/09/118445.9900.0046.20842,5423.30%
2018/09/108244.993945.1844.95432,4131.78%
2018/09/0714844.624344.6844.601052,3434.48% 大買/鉅額交易
2018/09/063644.5100.0044.50362,3081.56%
2018/09/055944.381944.3944.10402,2451.78%
2018/09/041444.4919444.8944.50-1802,197-8.19% 大賣/鉅額交易
2018/09/036044.272243.8244.00382,0851.82%
2018/08/311042.324842.2242.35-381,854-2.05%
2018/08/3000.002441.7641.75-241,821-1.32%
2018/08/291341.507441.4641.50-611,811-3.37%
2018/08/2800.004141.2041.20-411,826-2.25%
2018/08/271541.155241.1241.15-371,869-1.98%
2018/08/2400.007241.3241.10-721,910-3.77%
2018/08/2300.002141.4841.50-211,991-1.05%
2018/08/2255543.413843.3943.505171,94926.52% 大買/鉅額交易
2018/08/215743.1600.0043.20571,8463.09%
2018/08/207143.221843.1143.10531,8552.86%
2018/08/171542.941542.9342.8001,8730.00%
2018/08/161242.78742.6542.7551,8900.26%
2018/08/153242.893542.9042.80-31,906-0.16%
2018/08/14242.653342.7742.75-311,949-1.59%
2018/08/1300.002442.8542.70-242,023-1.19%
2018/08/107843.301643.2643.20622,0373.04%
2018/08/095043.35343.3543.35472,0872.25%
2018/08/083743.421243.4543.45252,1691.15%
2018/08/0700.00143.2043.20-12,222-0.04%
2018/08/062043.2600.0043.20202,2280.90%
2018/08/0300.001842.9542.95-182,203-0.82%
2018/08/0200.006642.9842.95-662,189-3.01%
2018/08/01843.015643.0442.95-482,180-2.20%
2018/07/314043.04129.442.9543.00-892,172-4.12% 大賣/
2018/07/30842.2550.842.2842.25-422,131-2.01%
2018/07/2700.0091.642.2342.20-912,136-4.29%
2018/07/2600.009542.3042.25-952,135-4.45%
2018/07/258942.373642.3342.30532,1422.47%
2018/07/245342.1100.0042.20532,1372.48%
2018/07/2340.842.132142.1342.05192,1440.92%
2018/07/206042.194142.1742.30192,1540.88%
2018/07/197742.382042.4842.40572,1652.63%
2018/07/1800.004842.2542.45-482,180-2.20%
2018/07/1700.002742.1242.20-272,205-1.22%
2018/07/1600.001942.1142.00-192,215-0.86%
2018/07/1300.00342.3042.10-32,228-0.13%
2018/07/126542.084242.1642.25232,2371.03%
2018/07/111041.782641.7341.75-162,233-0.72%
2018/07/101841.755041.7841.80-322,245-1.43%
2018/07/092541.75341.7341.85222,2470.98%
2018/07/0600.004641.8641.55-462,258-2.04%
2018/07/0500.001142.0842.00-112,261-0.49%
2018/07/04441.7500.0042.0042,2850.17%
2018/07/03741.94242.0041.8552,3270.21%
2018/07/02942.551342.1642.10-42,342-0.17%
2018/06/2900.00241.9841.85-22,337-0.09%
2018/06/283441.952942.4442.3552,3120.22%
2018/06/274142.20242.1342.05392,3311.67%
2018/06/264841.86341.7741.80452,3321.93%
2018/06/2500.00442.9142.60-42,291-0.17%
2018/06/224243.073942.9842.9532,2750.13%
2018/06/212043.303143.5743.30-112,268-0.48%
2018/06/203043.2900.0043.50302,2601.33%
2018/06/19142.7000.0042.6512,2160.05%
2018/06/1514642.9000.0042.901462,2086.61% 大買/鉅額交易
2018/06/141342.7600.0042.80132,1850.59%
2018/06/1200.0028842.8142.70-2882,166-13.29% 大賣/鉅額交易
2018/06/112343.0500.0042.75232,1451.07%
2018/06/0811042.8600.0042.751102,1235.18% 大買/鉅額交易
2018/06/0713743.1800.0043.051372,1046.51% 大買/鉅額交易
2018/06/067243.5100.0043.45722,0743.47%
2018/06/059943.1500.0043.15992,0564.81%
2018/06/017743.0300.0043.00771,9933.86%
2018/05/3125243.127142.8143.201811,9559.25% 大買/鉅額交易
2018/05/291442.3500.0042.35141,8640.75%
2018/05/2500.003241.7341.60-321,820-1.76%
2018/05/24742.2000.0042.2571,7880.39%
2018/05/233142.072242.0342.1091,7610.51%
2018/05/2213242.103742.2042.05951,7475.44% 大買/
2018/05/21542.1500.0042.1551,7160.29%
2018/05/1700.00641.6541.50-61,635-0.37%
2018/05/156640.22416.940.4740.80-3501,531-22.92% 大賣/鉅額交易
2018/05/146740.1000.0040.15671,5614.29%
2018/05/11339.9500.0039.9031,5990.19%
2018/05/1000.00140.0039.90-11,623-0.06%
2018/05/091139.902939.9640.00-181,648-1.09%
2018/05/041839.865639.7939.80-381,866-2.04%
2018/05/03240.05540.0740.05-31,950-0.15%
2018/05/021640.151140.1140.1552,0150.25%
2018/04/3000.00439.8940.05-42,045-0.20%
2018/04/27539.701039.8339.85-52,124-0.24%
2018/04/26540.061839.8839.85-132,288-0.57%
2018/04/259039.764039.7339.75502,3102.16%
2018/04/242439.9000.0039.90242,3271.03%
2018/04/233640.33440.3140.35322,3361.37%
2018/04/205939.9800.0040.00592,3362.53%
2018/04/192339.8000.0039.95232,3770.97%
2018/04/182339.6000.0039.80232,4560.94%
2018/04/17139.45739.6039.55-62,477-0.24%
2018/04/16839.9000.0039.7082,5010.32%
2018/04/139539.6100.0039.60952,5443.73%
2018/04/127439.6200.0039.65742,5942.85%
2018/04/11439.9520039.9939.90-1962,618-7.49% 大賣/鉅額交易
2018/04/105739.7200.0039.80572,6182.18%
2018/04/0913939.551239.4439.601272,6994.71% 大買/鉅額交易
2018/04/035038.75138.8038.80492,7021.81%
2018/04/0200.005938.9538.95-592,717-2.17%
2018/03/30139.20239.1539.25-12,710-0.04%
2018/03/292538.48238.5538.65232,6800.86%
2018/03/281538.45338.4538.35122,6790.45%
2018/03/276038.471638.5538.45442,6781.64%
2018/03/261238.301038.2138.3022,6980.07%
2018/03/231038.25738.3838.3032,6910.11%
2018/03/223138.802738.7238.6042,6890.15%
2018/03/2100.004239.0338.85-422,691-1.56%
2018/03/2000.001538.9839.05-152,770-0.54%
2018/03/192638.78738.8138.85192,7980.68%
2018/03/1648538.6610738.6738.653782,83913.31% 大買/大賣/鉅額交易
2018/03/15538.955038.9238.85-452,811-1.60%
2018/03/143938.943438.8938.9552,8730.17%
2018/03/13638.903438.9138.90-282,913-0.96%
2018/03/1200.003438.9539.00-342,942-1.16%
2018/03/094039.003438.8639.0062,9710.20%
2018/03/083738.5200.0038.50372,9831.24%
2018/03/07938.3715238.4238.35-1433,013-4.75% 大賣/鉅額交易
2018/03/06138.352038.4538.30-193,085-0.62%
2018/03/05138.457038.4138.30-694,182-1.65%
2018/03/024338.548838.5838.60-454,221-1.07%
2018/03/01238.657638.6938.70-744,261-1.74%
2018/02/2711838.952739.0238.95914,2902.12% 大買/
2018/02/261739.012038.9039.00-34,291-0.07%
2018/02/231938.5500.0038.65194,2780.44%
2018/02/212838.5500.0038.45284,3080.65%
2018/02/1200.00538.2538.30-54,320-0.12%
2018/02/0900.00837.8938.05-84,341-0.18%
2018/02/08238.2000.0038.2024,3350.05%
2018/02/073538.3910238.1638.10-664,402-1.52% 大賣/
2018/02/066038.105537.9838.2054,4340.11%
2018/02/0500.00639.1339.00-64,345-0.14%
2018/02/0200.001139.6339.55-114,309-0.26%
2018/02/0100.001040.1539.95-104,296-0.23%
2018/01/314440.0039940.0140.00-3554,281-8.29% 大賣/鉅額交易
2018/01/303040.559640.2640.10-664,243-1.56%
2018/01/292240.9513040.9341.05-1084,180-2.58% 大賣/鉅額交易
2018/01/26940.3800.0040.6594,1000.22%
2018/01/2530540.14204.940.1540.101004,0142.49% 大買/大賣/
2018/01/243340.0200.0040.00333,9530.83%
2018/01/237640.021139.9540.05653,9251.66%
2018/01/224140.0100.0040.30413,8521.06%
2018/01/19139.8000.0039.4513,6950.03%
2018/01/186139.657939.8139.65-183,666-0.49%
2018/01/178239.71439.7339.85783,6462.14%
2018/01/165039.8600.0039.80503,6321.38%
2018/01/155440.1400.0039.90543,6181.49%
2018/01/12440.0010539.8039.65-1013,590-2.81% 大賣/鉅額交易
2018/01/1100.008739.4039.50-873,505-2.48%
2018/01/108139.588539.5739.60-43,502-0.11%
2018/01/093039.311839.3339.60123,4790.34%
2018/01/0800.0019039.1239.00-1903,443-5.52% 大賣/鉅額交易
2018/01/0500.001539.4539.35-153,404-0.44%
2018/01/0400.004039.3339.25-403,396-1.18%
2018/01/0300.003039.7039.60-303,386-0.89%
2018/01/0249438.772838.5939.054663,28414.19% 大買/鉅額交易
2017/12/29338.402938.3338.35-263,272-0.79%
2017/12/2800.002837.9038.00-283,254-0.86%
2017/12/2700.006837.6637.70-683,262-2.08%
2017/12/26637.645137.7037.60-453,257-1.38%
2017/12/2500.002837.8037.85-283,271-0.86%
2017/12/2200.002537.7437.70-253,294-0.76%
2017/12/21937.634337.6637.65-343,305-1.03%
2017/12/2000.0011437.6237.65-1143,296-3.46% 大賣/鉅額交易
2017/12/1900.0043837.5837.50-4383,320-13.19% 大賣/鉅額交易
2017/12/1800.0011837.8437.75-1183,332-3.54% 大賣/鉅額交易
2017/12/1562138.1518438.1038.304373,33413.10% 大買/大賣/鉅額交易
2017/12/1400.006437.7937.70-643,271-1.96%
2017/12/1300.006437.7337.65-643,262-1.96%
2017/12/1200.003437.8737.80-343,232-1.05%
2017/12/112337.906738.0037.85-443,261-1.35%
2017/12/0800.0021838.2237.90-2183,208-6.79% 大賣/鉅額交易
2017/12/0700.008638.3438.30-863,174-2.71%
2017/12/0600.0041638.4538.35-4163,138-13.25% 大賣/鉅額交易
2017/12/05238.6037538.5338.50-3733,108-12.00% 大賣/鉅額交易
2017/12/0400.0014738.4338.45-1473,056-4.81% 大賣/鉅額交易
2017/12/011838.669338.5738.50-753,029-2.48%
2017/11/305,81838.3227,955.638.3338.30-22,1372,991-740.07% 大買/大賣/鉅額交易
2017/11/2936838.878838.9538.952801,92114.57% 大買/鉅額交易
2017/11/2810438.661838.6338.60861,8704.60% 大買/
2017/11/276438.887738.7638.75-131,827-0.71%
2017/11/246738.951839.0039.00491,7882.74%
2017/11/236438.8400.0038.85641,7873.58%
2017/11/229438.884438.9238.85501,8002.78%
2017/11/21938.751,020.538.7138.75-1,0111,809-55.89% 大賣/鉅額交易
2017/11/20638.8014638.7638.80-1401,772-7.90% 大賣/鉅額交易
2017/11/171038.951538.9938.95-51,740-0.29%
2017/11/1600.0044939.0239.00-4491,707-26.30% 大賣/鉅額交易
2017/11/1500.0062439.0539.00-6241,684-37.05% 大賣/鉅額交易
2017/11/149039.4100.0039.55901,6065.60%
2017/11/1300.00139.3039.15-11,553-0.06%
2017/11/105639.393139.3939.30251,5721.59%
2017/11/093139.651839.5339.65131,5940.82%
2017/11/08239.6510039.6239.70-981,601-6.12%
2017/11/0700.003139.4339.65-311,601-1.94%
2017/11/06339.305739.3039.55-541,591-3.39%
2017/11/03248.839.372939.2539.502191,59213.80% 大買/鉅額交易
2017/11/025639.284439.2539.25121,6040.75%
2017/11/014139.322239.2539.35191,6201.17%
2017/10/314039.315839.2939.40-181,667-1.08%
2017/10/304739.364139.3339.3561,6710.36%
2017/10/27408.739.385639.3439.503521,68220.96% 大買/鉅額交易
2017/10/2619239.433439.4339.501581,6879.36% 大買/鉅額交易
2017/10/2510639.4800.0039.551061,7126.19% 大買/鉅額交易
2017/10/2415839.3749339.3639.40-3351,721-19.45% 大買/大賣/鉅額交易
2017/10/238639.5945039.5639.50-3641,711-21.26% 大賣/鉅額交易
2017/10/207539.323339.7640.00421,7122.45%
2017/10/19939.3213339.2439.30-1241,711-7.24% 大賣/鉅額交易
2017/10/1800.001339.1339.45-131,719-0.76%
2017/10/17539.1900.0039.1051,7100.29%
2017/10/161139.24639.1039.3051,7100.29%
2017/10/1318239.233339.2339.151491,7148.69% 大買/鉅額交易
2017/10/1200.0084.339.2539.40-841,714-4.92%
2017/10/11239.255239.3639.45-501,722-2.90%
2017/10/067039.1110139.1439.20-311,718-1.80% 大賣/
2017/10/0515739.2069239.2039.10-5351,725-31.01% 大買/大賣/鉅額交易
2017/10/0317239.458339.4239.45891,7455.10% 大買/
2017/10/023839.321939.4939.50191,7681.07%
2017/09/29139.0524139.0939.25-2401,787-13.42% 大賣/鉅額交易
2017/09/283539.1013739.0539.15-1021,787-5.71% 大賣/鉅額交易
2017/09/277739.021339.0539.00641,8083.54%
2017/09/2610839.1020639.0939.00-981,847-5.31% 大買/大賣/
2017/09/259038.955239.0738.90381,8482.06%
2017/09/223239.3720439.3739.25-1721,826-9.42% 大賣/鉅額交易
2017/09/213239.5820539.5839.55-1731,799-9.61% 大賣/鉅額交易
2017/09/203339.652939.7239.5041,7980.22%
2017/09/193339.825239.7939.70-191,900-1.00%
2017/09/18940.021040.0340.05-11,887-0.05%
2017/09/1529139.8018739.8539.801041,8855.51% 大買/大賣/鉅額交易
2017/09/1400.007939.9839.95-791,841-4.29%
2017/09/132139.906339.9439.90-421,826-2.30%
2017/09/1200.001640.0040.00-161,819-0.88%
2017/09/08540.1554.440.0940.05-491,804-2.74%
2017/09/07240.0812940.0640.00-1271,813-7.00% 大賣/鉅額交易
2017/09/06139.851,14939.8640.15-1,1481,798-63.82% 大賣/鉅額交易
2017/09/05939.9414739.9639.95-1381,760-7.84% 大賣/鉅額交易
2017/09/041240.079540.0240.00-831,739-4.77%
2017/09/012840.1328640.1140.05-2581,736-14.86% 大賣/鉅額交易
2017/08/315540.221840.2540.25371,7242.15%
2017/08/304640.1000.0040.10461,7182.68%
2017/08/2916040.3628.740.3240.251311,7007.72% 大買/鉅額交易
2017/08/2819940.4100.0040.601991,68111.84% 大買/鉅額交易
2017/08/2500.00139.8539.95-11,657-0.06%
2017/08/2414139.8500.0039.901411,6448.58% 大買/鉅額交易
2017/08/2300.001039.8039.80-101,633-0.61%
2017/08/2200.00939.7539.75-91,626-0.55%
2017/08/215739.74239.7339.75551,6643.30%
2017/08/1812039.5900.0039.601201,6657.20% 大買/鉅額交易
2017/08/17139.5000.0039.6011,6510.06%
2017/08/16241.083541.1541.15-331,618-2.04%
2017/08/1500.0010541.0841.00-1051,583-6.63% 大賣/鉅額交易
2017/08/14641.145641.1941.05-501,560-3.20%
2017/08/1100.00541.0641.05-51,545-0.32%
2017/08/10141.1019941.2141.10-1981,543-12.83% 大賣/鉅額交易
2017/08/0900.0019541.4941.30-1951,530-12.74% 大賣/鉅額交易
2017/08/082041.7500.0041.75201,5161.32%
2017/08/0700.00541.8741.75-51,497-0.33%
2017/08/0400.00741.0041.00-71,446-0.48%
2017/08/03940.92241.0040.9071,4370.49%
2017/08/0200.00841.0041.00-81,447-0.55%
2017/08/01141.0020141.0040.95-2001,437-13.92% 大賣/鉅額交易
2017/07/315941.024941.0441.00101,4030.71%
2017/07/2800.00241.0841.00-21,380-0.14%
2017/07/272341.09741.0941.10161,3701.17%
2017/07/26840.93241.0040.9061,3470.45%
2017/07/25740.984941.0340.95-421,332-3.15%
2017/07/246141.181041.1541.15511,3243.85%
2017/07/212941.355.441.3741.35231,3041.81%
2017/07/203241.65341.4541.65291,2982.23%
2017/07/191041.2914741.3041.20-1371,276-10.73% 大賣/鉅額交易
2017/07/18241.5039141.5041.50-3891,258-30.90% 大賣/鉅額交易
2017/07/1700.00741.9141.80-71,229-0.57%
2017/07/14441.893841.9241.90-341,226-2.77%
2017/07/1300.00741.9142.00-71,225-0.57%
2017/07/1220641.75841.5541.651981,17316.87% 大買/鉅額交易
2017/07/113841.24241.2041.25361,1373.17%
2017/07/101441.045841.0741.00-441,124-3.91%
2017/07/072141.364241.3241.30-211,113-1.89%
2017/07/06241.402041.5141.60-181,106-1.63%
台肥 相關文章