元禎 (1725)-摩根大通券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
40.65
漲跌
▼0.10
漲幅
-0.25%
成交量
37張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	40.90	0	0.00	40.65	1	231	0.43%
2024/11/29	2	41.40	1	39.90	41.10	1	234	0.43%
2024/11/28	3	41.10	0	0.00	40.80	3	236	1.27%
2024/11/27	11	41.73	2	41.78	41.75	9	243	3.70%
2024/11/26	8	42.29	2	42.25	42.15	6	245	2.44%
2024/11/25	12	42.49	0	0.00	42.80	12	255	4.69%
2024/11/22	10	41.80	0	0.00	41.70	10	257	3.88%
2024/11/21	13	43.02	5	42.81	41.55	8	264	3.03%
2024/11/20	4	41.65	10	41.69	41.75	-6	286	-2.10%
2024/11/19	3	41.55	3	41.62	41.75	0	288	0.00%
2024/11/18	34	42.66	14	42.23	42.45	20	288	6.93%
2024/11/15	43	41.43	4	40.81	41.30	39	279	13.98%
2024/11/14	0	0.00	7	40.34	39.20	-7	274	-2.55%
2024/11/13	3	39.82	7	39.80	39.45	-4	285	-1.40%
2024/11/12	2	39.78	4	39.69	39.40	-2	304	-0.66%
2024/11/11	0	0.00	7	40.34	40.25	-7	305	-2.29%
2024/11/08	1	42.30	25	41.43	40.45	-24	308	-7.78%
2024/11/07	22	40.29	12	40.07	40.50	10	305	3.27%
2024/11/06	9	39.06	7	39.16	39.30	2	304	0.66%
2024/11/05	5	39.40	4	39.40	39.15	1	309	0.32%
2024/11/04	9	39.17	2	39.08	39.05	7	317	2.20%
2024/11/01	1	39.35	3	38.43	39.10	-2	321	-0.62%
2024/10/30	0	0.00	3	39.13	39.00	-3	326	-0.92%
2024/10/29	0	0.00	5	39.33	39.20	-5	331	-1.51%
2024/10/28	1	39.80	4	39.86	39.80	-3	334	-0.90%
2024/10/25	2	40.93	1	40.75	40.20	1	338	0.30%
2024/10/24	0	0.00	9	40.93	40.75	-9	343	-2.62%
2024/10/23	18	42.72	21	42.34	41.50	-3	347	-0.86%
2024/10/22	8	40.17	0	0.00	41.40	8	341	2.34%
2024/10/21	5	40.48	0	0.00	40.45	5	354	1.41%
2024/10/18	0	0.00	1	40.50	40.10	-1	418	-0.24%
2024/10/17	1	40.20	1	40.05	40.25	0	427	0.00%
2024/10/16	0	0.00	13	40.00	40.05	-13	434	-3.00%
2024/10/15	2	40.10	3	40.42	40.00	-1	441	-0.23%
2024/10/11	2	40.68	12	40.70	40.35	-10	494	-2.02%
2024/10/09	11	41.43	16	41.53	40.50	-5	497	-1.01%
2024/10/08	12	42.35	12	42.38	42.00	0	498	0.00%
2024/10/07	20	42.09	6	41.78	42.70	14	508	2.75%
2024/10/04	0	0.00	1	40.40	40.00	-1	547	-0.18%
2024/10/01	3	40.60	12	40.73	40.85	-9	609	-1.48%
2024/09/30	3	42.02	4	41.54	41.20	-1	624	-0.16%
2024/09/27	15	42.31	6	42.29	42.20	9	703	1.28%
2024/09/26	1	42.85	2	42.45	42.10	-1	704	-0.14%
2024/09/25	14	42.23	3	42.23	42.30	11	706	1.56%
2024/09/24	4	42.34	6	42.13	42.15	-2	705	-0.28%
2024/09/23	55	45.37	77	45.08	43.60	-22	701	-3.14%
2024/09/20	34	41.60	11	41.63	41.90	23	648	3.55%
2024/09/19	8	39.81	3	39.73	39.95	5	640	0.78%
2024/09/18	11	40.06	23	40.03	39.40	-12	647	-1.85%
2024/09/16	9	39.61	12	39.48	39.20	-3	648	-0.46%
2024/09/13	2	38.50	2	38.30	38.50	0	660	0.00%
2024/09/12	6	38.86	1	38.65	38.30	5	731	0.68%
2024/09/11	10	38.49	3	38.25	38.05	7	738	0.95%
2024/09/10	4	38.25	8	38.86	38.00	-4	743	-0.54%
2024/09/09	3	38.63	11	38.04	39.00	-8	749	-1.07%
2024/09/06	0	0.00	4	39.04	39.35	-4	762	-0.52%
2024/09/05	5	39.93	9	39.47	39.15	-4	767	-0.52%
2024/09/04	5	39.06	60	39.23	39.00	-55	771	-7.13%
2024/09/03	2	41.80	14	41.81	41.70	-12	773	-1.55%
2024/09/02	3	42.35	11	42.03	41.85	-8	781	-1.02%
2024/08/30	4	42.41	5	42.45	42.25	-1	789	-0.13%
2024/08/29	17	42.48	28	43.25	42.40	-11	804	-1.37%
2024/08/28	4	42.80	19	43.11	42.80	-15	828	-1.81%
2024/08/27	60	43.63	7	43.25	43.65	53	958	5.53%
2024/08/26	13	42.22	4	42.16	41.85	9	1,055	0.85%
2024/08/23	13	42.21	18	42.28	42.40	-5	1,140	-0.44%
2024/08/22	57	43.61	32	44.25	42.55	25	1,144	2.19%
2024/08/21	14	42.24	17	42.29	42.45	-3	1,141	-0.26%
2024/08/20	6	42.87	9	43.12	42.60	-3	1,154	-0.26%
2024/08/19	9	43.16	1	43.45	43.25	8	1,163	0.69%
2024/08/16	32	43.39	5	43.72	43.20	27	1,199	2.25%
2024/08/15	19	43.46	34	43.87	42.70	-15	1,205	-1.24%
2024/08/14	78	43.25	55	43.21	42.55	23	1,218	1.89%
2024/08/13	22	40.55	5	41.24	40.35	17	1,253	1.36%
2024/08/12	44	40.53	15	40.60	40.80	29	1,279	2.27%
2024/08/09	16	39.22	21	39.19	39.45	-5	1,332	-0.38%
2024/08/08	14	37.94	31	37.87	37.90	-17	1,353	-1.26%
2024/08/07	44	38.42	3	38.45	39.00	41	1,357	3.02%
2024/08/06	55	35.20	5	36.08	35.75	50	1,357	3.68%
2024/08/05	6	37.84	14	37.22	36.95	-8	1,362	-0.59%
2024/08/02	14	41.18	25	41.47	41.05	-11	1,372	-0.80%
2024/08/01	23	43.24	28	43.04	43.00	-5	1,383	-0.36%
2024/07/31	6	41.99	9	42.13	41.90	-3	1,396	-0.21%
2024/07/30	20	41.46	3	41.68	42.25	17	1,426	1.19%
2024/07/29	17	41.66	6	42.23	40.85	11	1,469	0.75%
2024/07/26	0	0.00	2	43.10	43.40	-2	1,589	-0.13%
2024/07/23	10	45.72	7	45.23	45.20	3	1,605	0.19%
2024/07/22	12	45.75	36	46.57	45.00	-24	1,619	-1.48%
2024/07/19	69	50.65	115	51.67	47.70	-46	1,657	-2.78%	大賣/
2024/07/18	22	48.01	24	48.46	48.10	-2	1,633	-0.12%
2024/07/17	18	48.93	22	48.47	48.10	-4	1,681	-0.24%
2024/07/16	23	48.32	15	48.57	48.10	8	1,683	0.48%
2024/07/15	52	50.64	22	50.99	49.00	30	1,685	1.78%
2024/07/12	4	47.25	47	47.69	48.25	-43	1,673	-2.57%
2024/07/11	7	47.23	20	47.51	47.10	-13	1,670	-0.78%
2024/07/10	3	47.63	11	47.31	47.55	-8	1,673	-0.48%
2024/07/09	7	47.18	37	48.08	47.00	-30	1,675	-1.79%
2024/07/08	63	49.83	182	50.86	49.25	-119	1,665	-7.14%	大賣/鉅額交易
2024/07/05	252	52.58	72	51.76	53.00	180	1,626	11.07%	大買/鉅額交易
2024/07/04	70	48.73	3	48.60	48.25	67	1,571	4.26%
2024/07/03	134	50.05	137	49.10	48.00	-3	1,571	-0.19%	大買/大賣/
2024/07/02	5	45.06	8	44.83	45.75	-3	1,499	-0.20%
2024/07/01	2	44.98	6	45.10	44.90	-4	1,512	-0.26%
2024/06/28	20	45.79	9	45.61	45.65	11	1,588	0.69%
2024/06/27	5	45.31	7	45.83	45.00	-2	1,600	-0.12%
2024/06/26	6	46.76	25	46.45	46.00	-19	1,620	-1.17%
2024/06/25	35	46.68	3	46.65	46.50	32	1,733	1.85%
2024/06/24	5	46.48	39	47.37	46.80	-34	1,801	-1.89%
2024/06/21	40	48.02	15	47.95	47.95	25	1,814	1.38%
2024/06/20	26	47.59	14	47.64	47.90	12	1,817	0.66%
2024/06/19	50	49.05	52	48.65	47.95	-2	1,809	-0.11%
2024/06/18	10	46.87	6	47.21	46.10	4	1,748	0.23%
2024/06/17	2	46.53	10	46.74	46.00	-8	1,757	-0.46%
2024/06/14	16	46.74	6	45.53	47.25	10	1,763	0.57%
2024/06/13	12	46.42	19	46.15	45.50	-7	1,762	-0.40%
2024/06/12	6	44.57	11	44.84	44.60	-5	1,750	-0.29%
2024/06/11	0	0.00	13	46.25	45.15	-13	1,750	-0.74%
2024/06/07	9	45.97	2	45.83	46.30	7	1,751	0.40%
2024/06/06	3	46.05	10	45.79	45.20	-7	1,756	-0.40%
2024/06/05	6	46.42	9	46.12	45.85	-3	1,757	-0.17%
2024/06/04	12	47.48	23	47.66	46.40	-11	1,771	-0.62%
2024/06/03	31	47.57	35	48.30	47.30	-4	1,786	-0.22%
2024/05/31	130	51.36	191	53.53	49.45	-61	1,784	-3.42%	大買/大賣/
2024/05/30	102	54.83	32	53.83	54.90	70	1,717	4.08%	大買/
2024/05/29	105	49.61	106	49.38	49.95	-1	1,640	-0.06%	大買/大賣/
2024/05/28	11	46.11	9	46.35	46.50	2	1,595	0.13%
2024/05/27	26	47.24	88	46.97	46.65	-62	1,640	-3.78%
2024/05/24	77	46.50	6	46.06	45.80	71	1,649	4.30%
2024/05/23	19	44.58	11	44.68	45.05	8	1,639	0.49%
2024/05/22	15	46.14	37	46.13	45.60	-22	1,627	-1.35%
2024/05/21	12	43.98	29	44.35	43.85	-17	1,589	-1.07%
2024/05/20	75	45.40	41	45.75	44.60	34	1,578	2.15%
2024/05/17	44	47.45	30	47.18	46.65	14	1,552	0.90%
2024/05/16	20	45.26	11	45.62	45.00	9	1,497	0.60%
2024/05/15	31	46.70	40	46.36	44.05	-9	1,469	-0.61%
2024/05/14	12	43.92	31	43.07	45.10	-19	1,412	-1.35%
2024/05/13	33	40.75	23	40.81	41.00	10	1,387	0.72%
2024/05/10	18	41.14	0	0.00	41.40	18	1,380	1.30%
2024/05/09	4	41.29	21	42.70	40.85	-17	1,374	-1.24%
2024/05/08	18	42.16	67	42.03	43.05	-49	1,360	-3.60%
2024/05/07	68	41.59	6	42.35	41.50	62	1,345	4.61%
2024/05/06	25	43.17	16	43.28	42.85	9	1,329	0.68%
2024/05/03	21	45.11	16	45.30	43.40	5	1,310	0.38%
2024/05/02	9	46.09	262	47.04	44.30	-253	1,277	-19.81%	大賣/鉅額交易
2024/04/30	343	47.01	243	48.12	49.20	100	1,227	8.14%	大買/大賣/
2024/04/29	0	0.00	6	48.60	48.60	-6	1,101	-0.54%
2024/04/26	41	44.20	3	44.20	44.20	38	1,079	3.52%
2024/04/25	109	39.10	23	38.07	40.20	86	1,058	8.13%	大買/
2024/04/24	49	37.42	46	37.39	36.55	3	1,006	0.30%
2024/04/23	39	35.79	35	35.60	36.00	4	965	0.41%
2024/04/22	4	33.75	9	34.81	34.50	-5	908	-0.55%
2024/04/19	4	32.75	27	33.67	34.60	-23	899	-2.56%
2024/04/18	97	35.00	102	34.93	34.25	-5	889	-0.56%	大賣/
2024/04/17	2	30.80	14	32.93	33.85	-12	856	-1.40%
2024/04/16	25	31.02	14	31.51	30.80	11	849	1.30%
2024/04/15	12	32.58	5	32.92	32.50	7	841	0.83%
2024/04/12	4	33.60	3	33.85	33.60	1	836	0.12%
2024/04/11	5	34.95	4	34.16	33.95	1	832	0.12%
2024/04/10	2	34.30	1	34.85	34.15	1	824	0.12%
2024/04/09	16	36.13	16	36.33	35.20	0	816	0.00%
2024/04/08	2	34.10	17	34.36	35.75	-15	798	-1.88%
2024/04/03	19	35.41	14	35.45	35.75	5	789	0.63%
2024/04/02	81	38.13	116	38.64	36.70	-35	772	-4.53%	大賣/
2024/04/01	23	36.40	4	36.40	36.95	19	692	2.74%
2024/03/29	23	34.77	46	35.32	33.60	-23	678	-3.39%
2024/03/28	206	37.50	228	37.56	37.05	-22	653	-3.37%	大買/大賣/
2024/03/27	13	35.13	3	35.25	36.10	10	535	1.87%
2024/03/26	12	31.72	9	31.79	32.85	3	462	0.65%
2024/03/25	6	28.84	0	0.00	29.90	6	443	1.35%
2024/03/21	11	28.10	3	27.93	27.55	8	426	1.88%
2024/03/20	31	28.65	35	28.80	28.35	-4	416	-0.96%
2024/03/05	0	0.00	1	36.35	38.00	-1	259	-0.39%
2024/03/04	0	0.00	2	32.80	34.55	-2	192	-1.04%
2024/02/29	0	0.00	1	27.70	28.60	-1	120	-0.83%
2024/02/27	3	26.00	2	25.85	26.00	1	64	1.56%
2024/02/26	0	0.00	1	22.90	23.65	-1	31	-3.18%
2024/02/23	0	0.00	2	21.60	21.50	-2	25	-7.90%
2024/02/22	1	21.65	0	0.00	21.70	1	25	3.88%
2024/02/21	0	0.00	4	21.50	21.65	-4	26	-15.32%
2024/02/20	2	21.60	0	0.00	21.65	2	26	7.61%
2024/02/19	0	0.00	2	21.50	21.50	-2	26	-7.56%
2024/02/15	1	21.30	1	21.00	20.95	0	27	0.00%
2024/02/05	0	0.00	1	20.65	20.75	-1	27	-3.65%
2024/02/02	1	21.40	0	0.00	21.40	1	27	3.67%
2024/01/19	2	20.58	0	0.00	20.45	2	27	7.22%
2024/01/17	0	0.00	1	20.35	20.35	-1	27	-3.64%
2024/01/16	0	0.00	10	21.19	21.15	-10	27	-36.34%
2023/12/28	0	0.00	2	21.70	21.85	-2	28	-7.10%
2023/12/26	13	21.80	3	21.80	21.85	10	27	35.80%
2023/12/20	0	0.00	1	21.90	21.90	-1	27	-3.63%
2023/12/18	0	0.00	1	22.50	22.05	-1	26	-3.74%
2023/12/15	1	22.25	0	0.00	22.50	1	26	3.82%
2023/12/14	2	21.48	0	0.00	21.75	2	24	8.05%
2023/12/01	0	0.00	1	21.60	21.60	-1	22	-4.38%
2023/11/28	5	21.55	0	0.00	21.60	5	23	21.65%
2023/11/21	2	21.45	0	0.00	21.45	2	21	9.36%
2023/11/20	3	21.22	0	0.00	21.35	3	20	14.48%
2023/11/17	3	21.05	0	0.00	21.05	3	20	14.72%
2023/11/16	3	20.75	0	0.00	20.70	3	20	14.99%
2023/11/15	2	20.55	0	0.00	20.65	2	19	10.20%
2023/11/14	1	20.40	0	0.00	20.45	1	19	5.21%
2023/11/01	0	0.00	1	20.15	20.25	-1	21	-4.74%
2023/10/25	0	0.00	1	20.45	20.40	-1	26	-3.72%
2023/10/24	0	0.00	3	20.67	20.40	-3	26	-11.21%
2023/10/20	0	0.00	2	20.13	20.20	-2	25	-7.96%
2023/10/19	1	20.45	0	0.00	20.20	1	25	3.96%
2023/09/26	0	0.00	1	20.40	20.40	-1	29	-3.34%
2023/09/21	1	20.45	0	0.00	20.30	1	31	3.21%
2023/09/14	1	20.45	0	0.00	20.40	1	34	2.93%
2023/09/08	1	20.40	0	0.00	20.35	1	35	2.85%
2023/09/07	0	0.00	4	20.15	20.20	-4	35	-11.42%
2023/09/06	0	0.00	1	20.30	20.20	-1	34	-2.88%
2023/09/01	3	20.40	0	0.00	20.30	3	35	8.47%
2023/08/24	1	20.25	0	0.00	20.15	1	41	2.38%
2023/08/17	0	0.00	1	20.05	20.05	-1	47	-2.12%
2023/08/16	0	0.00	2	19.95	20.15	-2	47	-4.21%
2023/08/14	0	0.00	1	20.00	20.15	-1	50	-1.97%
2023/08/10	1	20.30	0	0.00	20.30	1	56	1.77%
2023/08/08	0	0.00	1	20.90	20.90	-1	57	-1.74%
2023/08/02	1	21.05	1	21.30	21.00	0	61	0.00%
2023/07/24	0	0.00	8	21.12	21.00	-8	114	-6.97%
2023/07/21	0	0.00	4	21.45	21.40	-4	160	-2.49%
2023/07/17	0	0.00	1	21.40	21.45	-1	219	-0.46%
2023/07/13	3	21.23	0	0.00	21.15	3	222	1.35%
2023/07/12	0	0.00	2	21.25	21.20	-2	221	-0.90%
2023/07/11	1	21.45	0	0.00	21.30	1	221	0.45%
2023/07/10	0	0.00	3	21.52	21.40	-3	221	-1.36%
2023/07/07	0	0.00	3	21.55	21.60	-3	220	-1.36%
2023/07/06	0	0.00	1	22.20	22.25	-1	219	-0.45%
2023/06/15	0	0.00	1	22.80	22.95	-1	217	-0.46%
2023/06/13	1	22.95	0	0.00	22.95	1	216	0.46%
2023/06/12	4	22.78	0	0.00	22.80	4	216	1.84%
2023/06/09	3	22.73	0	0.00	22.85	3	216	1.38%
2023/06/07	2	22.83	0	0.00	22.95	2	216	0.92%
2023/06/02	1	22.95	0	0.00	22.75	1	213	0.47%
2023/06/01	3	22.75	1	22.95	22.60	2	213	0.94%
2023/05/30	0	0.00	1	22.50	22.40	-1	211	-0.47%
2023/05/26	0	0.00	1	22.65	22.15	-1	211	-0.47%
2023/05/24	1	22.70	0	0.00	22.80	1	210	0.48%
2023/05/23	10	23.00	0	0.00	22.75	10	210	4.76%
2023/05/22	1	23.35	0	0.00	23.50	1	208	0.48%
2023/05/19	1	23.75	2	24.25	23.65	-1	208	-0.48%
2023/05/18	1	23.25	0	0.00	23.10	1	205	0.49%
2023/05/17	15	23.72	0	0.00	23.15	15	205	7.32%
2023/05/15	1	23.05	1	23.25	23.00	0	198	0.00%
2023/05/10	4	22.33	0	0.00	22.50	4	194	2.05%
2023/05/05	1	24.00	1	23.85	23.80	0	190	0.00%
2023/05/04	1	24.70	0	0.00	23.55	1	188	0.53%
2023/05/03	2	24.53	8	24.51	24.05	-6	186	-3.23%
2023/05/02	3	25.38	1	25.00	25.00	2	182	1.10%
2023/04/28	10	25.08	6	25.08	25.20	4	179	2.23%
2023/04/27	68	25.52	73	25.34	25.55	-5	170	-2.93%
2023/04/26	75	25.36	72	25.58	24.55	3	134	2.23%
2023/04/25	61	24.92	67	25.03	25.50	-6	88	-6.81%
2023/04/24	4	23.05	4	23.56	23.70	0	40	0.00%
2023/04/20	5	21.85	0	0.00	21.75	5	28	17.50%
2023/03/29	0	0.00	1	21.10	21.05	-1	25	-3.97%
2023/03/24	0	0.00	1	20.85	21.35	-1	25	-3.92%
2023/03/21	0	0.00	6	20.88	20.90	-6	25	-23.89%
2023/03/15	0	0.00	1	20.75	20.75	-1	26	-3.77%
2023/03/09	0	0.00	1	21.55	21.55	-1	41	-2.44%
2023/03/02	0	0.00	2	21.63	21.60	-2	45	-4.37%
2023/02/24	1	21.20	1	21.05	21.30	0	45	0.00%
2023/02/23	10	21.10	1	20.95	21.25	9	45	19.89%
2023/02/22	2	21.05	6	21.18	21.10	-4	44	-8.95%
2023/02/20	1	20.85	1	20.75	21.05	0	44	0.00%
2023/02/14	0	0.00	3	21.00	21.00	-3	45	-6.56%
2023/02/08	0	0.00	1	21.40	21.40	-1	46	-2.14%
2023/02/03	0	0.00	2	21.20	21.15	-2	47	-4.24%
2023/02/01	0	0.00	2	20.73	21.00	-2	47	-4.19%
2023/01/31	0	0.00	2	20.45	20.50	-2	47	-4.17%
2023/01/16	2	20.25	1	20.20	20.35	1	48	2.05%
2023/01/12	7	20.30	1	20.30	20.30	6	49	12.07%
2023/01/09	1	20.20	0	0.00	20.20	1	51	1.95%
2022/12/29	0	0.00	1	20.10	20.05	-1	59	-1.69%
2022/12/27	0	0.00	2	20.28	20.25	-2	119	-1.67%
2022/12/23	0	0.00	4	20.19	20.15	-4	206	-1.93%
2022/12/12	1	20.80	0	0.00	20.65	1	273	0.37%
2022/12/09	1	20.75	0	0.00	20.65	1	273	0.37%
2022/12/08	1	20.35	0	0.00	20.40	1	273	0.37%
2022/12/07	2	20.55	2	20.40	20.45	0	275	0.00%
2022/12/06	1	20.90	1	21.00	20.70	0	275	0.00%
2022/12/05	3	21.33	1	21.35	21.25	2	275	0.73%
2022/12/01	19	22.35	17	22.34	21.50	2	275	0.73%
2022/11/30	2	20.98	12	21.42	21.85	-10	265	-3.76%
2022/11/25	0	0.00	1	19.50	19.70	-1	324	-0.31%
2022/11/24	5	19.55	0	0.00	19.60	5	324	1.54%
2022/11/23	0	0.00	4	19.55	19.50	-4	330	-1.21%
2022/11/18	0	0.00	2	19.43	19.50	-2	343	-0.58%
2022/11/15	0	0.00	2	20.00	19.80	-2	345	-0.58%
2022/11/14	2	19.65	2	19.50	19.70	0	348	0.00%
2022/11/10	1	19.30	0	0.00	19.30	1	348	0.29%
2022/11/08	0	0.00	1	19.00	19.20	-1	353	-0.28%
2022/11/02	0	0.00	4	19.28	19.00	-4	403	-0.99%
2022/11/01	1	19.10	0	0.00	19.15	1	445	0.22%
2022/10/31	6	19.09	0	0.00	19.00	6	448	1.34%
2022/10/28	28	19.20	2	19.13	18.80	26	480	5.41%
2022/10/25	3	18.43	1	18.30	18.35	2	486	0.41%
2022/10/24	1	18.70	3	18.50	18.30	-2	486	-0.41%
2022/10/20	0	0.00	5	18.74	18.70	-5	486	-1.03%
2022/10/19	11	19.52	4	19.29	19.25	7	487	1.44%
2022/10/18	1	19.45	0	0.00	19.40	1	497	0.20%
2022/10/17	4	19.20	0	0.00	19.20	4	502	0.80%
2022/10/14	2	19.55	0	0.00	19.70	2	503	0.40%
2022/10/13	2	19.10	1	19.60	19.10	1	503	0.20%
2022/10/11	0	0.00	1	21.90	20.95	-1	501	-0.20%
2022/10/07	2	22.15	0	0.00	21.85	2	501	0.40%
2022/10/06	13	22.52	2	22.70	22.40	11	500	2.20%
2022/10/05	5	23.41	9	23.52	22.95	-4	498	-0.80%
2022/10/04	94	23.39	187	22.78	23.90	-93	493	-18.86%	大賣/
2022/10/03	404	22.53	352	21.83	22.90	52	437	11.88%	大買/大賣/
2022/09/30	341	21.22	381	20.73	21.30	-40	384	-10.40%	大買/大賣/
2022/09/29	115	20.99	120	20.42	20.80	-5	350	-1.43%	大買/大賣/
2022/09/28	0	0.00	5	20.33	20.10	-5	338	-1.48%
2022/09/27	85	22.24	5	21.61	21.10	80	336	23.76%
2022/09/26	6	21.29	115	20.63	22.35	-109	327	-33.32%	大賣/鉅額交易
2022/09/23	153	21.98	127	21.29	21.55	26	311	8.36%	大買/大賣/
2022/09/22	92	21.79	61	20.64	21.25	31	298	10.40%
2022/09/21	43	22.74	8	21.91	21.45	35	291	11.99%
2022/09/20	5	22.58	25	22.11	22.25	-20	288	-6.93%
2022/09/19	4	22.78	1	22.75	22.20	3	283	1.06%
2022/09/16	0	0.00	2	23.15	22.95	-2	282	-0.71%
2022/09/15	0	0.00	4	23.43	23.20	-4	282	-1.41%
2022/09/14	11	23.70	10	23.25	23.70	1	282	0.35%
2022/09/13	17	23.74	1	23.15	23.50	16	281	5.69%
2022/09/08	0	0.00	1	23.40	23.20	-1	280	-0.36%
2022/09/07	1	23.95	12	23.50	23.40	-11	279	-3.94%
2022/09/06	12	24.38	8	24.61	23.95	4	278	1.43%
2022/09/05	3	23.87	2	23.95	23.60	1	276	0.36%
2022/09/02	17	24.25	39	24.68	23.75	-22	274	-8.02%
2022/09/01	103	24.90	153	23.77	25.65	-50	260	-19.22%	大買/大賣/
2022/08/31	0	0.00	3	23.45	23.35	-3	211	-1.42%
2022/08/30	83	24.07	14	23.68	23.40	69	211	32.62%
2022/08/29	40	23.90	78	22.88	23.55	-38	205	-18.48%
2022/08/25	37	23.60	17	23.32	23.40	20	195	10.21%
2022/08/22	6	22.71	7	22.96	22.70	-1	191	-0.52%
2022/08/19	1	23.55	10	22.99	23.50	-9	190	-4.73%
2022/08/17	1	23.05	0	0.00	22.75	1	190	0.52%
2022/08/16	3	23.07	2	22.93	23.00	1	189	0.53%
2022/08/15	4	23.63	6	23.73	23.50	-2	187	-1.07%
2022/08/12	1	23.45	16	23.88	23.50	-15	185	-8.08%
2022/08/11	65	24.43	41	24.33	24.10	24	182	13.16%
2022/08/10	35	24.34	18	24.11	24.60	17	164	10.32%
2022/08/09	6	22.62	6	22.52	22.40	0	142	0.00%
2022/08/08	120	23.58	128	22.99	23.20	-8	135	-5.89%	大買/大賣/
2022/08/05	0	0.00	2	21.65	21.75	-2	93	-2.14%
2022/08/04	174	22.56	194	21.85	21.50	-20	91	-21.87%	大買/大賣/
2022/08/03	28	22.00	14	20.92	21.80	14	59	23.66%
2022/08/02	34	21.67	9	21.18	21.30	25	55	44.72%
2022/07/26	3	21.48	0	0.00	21.95	3	53	5.63%
2022/07/25	16	22.62	15	23.35	22.10	1	51	1.93%
2022/07/22	8	23.19	7	23.02	23.50	1	41	2.39%
2022/07/21	0	0.00	10	21.02	21.40	-10	36	-27.35%
2022/07/20	0	0.00	2	20.95	21.00	-2	35	-5.63%
2022/07/18	0	0.00	1	21.00	21.00	-1	36	-2.71%
2022/07/15	2	20.85	1	20.45	21.30	1	37	2.67%
2022/07/14	1	20.60	0	0.00	20.70	1	37	2.68%
2022/07/08	0	0.00	1	20.80	20.75	-1	39	-2.56%
2022/07/07	1	20.30	0	0.00	20.80	1	39	2.56%
2022/07/05	5	21.39	0	0.00	21.25	5	42	11.78%
2022/06/30	0	0.00	2	21.30	21.35	-2	46	-4.33%
2022/06/27	5	21.91	1	21.90	22.00	4	49	8.04%
2022/06/24	0	0.00	1	21.65	21.40	-1	52	-1.90%
2022/06/23	5	21.20	0	0.00	21.35	5	54	9.23%
2022/06/21	5	21.40	1	21.45	21.60	4	60	6.66%
2022/06/16	5	21.95	0	0.00	21.80	5	90	5.54%
2022/06/15	10	21.74	0	0.00	22.00	10	98	10.17%
2022/06/14	2	21.70	0	0.00	21.50	2	100	1.99%
2022/06/10	0	0.00	2	22.20	22.35	-2	102	-1.95%
2022/06/06	0	0.00	1	22.50	22.55	-1	117	-0.85%
2022/06/02	0	0.00	1	22.85	22.60	-1	129	-0.77%
2022/06/01	0	0.00	2	22.80	22.60	-2	144	-1.38%
2022/05/31	1	22.60	0	0.00	22.80	1	149	0.67%
2022/05/27	0	0.00	1	22.60	22.55	-1	168	-0.59%
2022/05/26	1	22.45	1	22.65	22.50	0	169	0.00%
2022/05/25	15	22.39	3	22.40	22.40	12	170	7.05%
2022/05/24	0	0.00	4	21.95	21.85	-4	169	-2.36%
2022/05/20	2	22.00	0	0.00	22.05	2	170	1.17%
2022/05/18	2	21.75	3	21.52	21.70	-1	171	-0.58%
2022/05/17	2	21.53	0	0.00	21.50	2	172	1.16%
2022/05/10	5	21.70	0	0.00	21.70	5	184	2.71%
2022/05/06	0	0.00	3	23.00	23.00	-3	186	-1.61%
2022/05/05	0	0.00	3	23.30	23.25	-3	188	-1.59%
2022/04/29	0	0.00	2	23.60	23.75	-2	191	-1.04%
2022/04/28	1	23.80	1	23.75	23.90	0	192	0.00%
2022/04/27	0	0.00	1	23.55	23.80	-1	192	-0.52%
2022/04/26	0	0.00	2	24.75	24.55	-2	192	-1.04%
2022/04/25	0	0.00	2	25.20	24.70	-2	192	-1.04%
2022/04/22	0	0.00	6	25.96	25.80	-6	193	-3.10%
2022/04/21	2	25.83	0	0.00	25.80	2	195	1.02%
2022/04/20	0	0.00	1	25.75	25.70	-1	196	-0.51%
2022/04/19	7	25.88	3	25.87	25.85	4	197	2.03%
2022/04/18	0	0.00	1	25.50	25.45	-1	199	-0.50%
2022/04/15	0	0.00	1	25.80	25.65	-1	203	-0.49%
2022/04/14	6	26.00	0	0.00	26.10	6	221	2.71%
2022/04/11	1	27.10	3	26.50	26.00	-2	227	-0.88%
2022/04/08	10	27.07	14	26.98	26.80	-4	226	-1.76%
2022/04/07	1	26.80	12	27.02	26.65	-11	229	-4.78%
2022/04/06	2	27.18	7	27.32	27.30	-5	240	-2.08%
2022/04/01	1	27.30	0	0.00	27.05	1	254	0.39%
2022/03/30	0	0.00	3	27.65	27.50	-3	262	-1.14%
2022/03/29	6	27.72	0	0.00	27.40	6	267	2.24%
2022/03/28	9	27.32	2	27.43	27.30	7	323	2.16%
2022/03/25	2	27.75	3	27.58	27.50	-1	361	-0.28%
2022/03/24	9	27.81	6	27.48	27.60	3	361	0.83%
2022/03/23	8	27.58	55	27.75	27.45	-47	360	-13.03%
2022/03/22	62	28.02	26	27.72	27.80	36	361	9.96%
2022/03/21	1	27.00	18	27.48	27.00	-17	346	-4.90%
2022/03/18	25	26.86	5	26.27	27.40	20	346	5.77%
2022/03/17	10	25.53	6	25.56	25.70	4	346	1.16%
2022/03/16	2	24.78	1	24.75	24.80	1	347	0.29%
2022/03/15	1	25.10	21	25.11	24.70	-20	350	-5.70%
2022/03/14	0	0.00	9	25.81	25.70	-9	358	-2.51%
2022/03/11	0	0.00	2	25.93	25.85	-2	362	-0.55%
2022/03/10	1	26.50	13	26.47	26.30	-12	368	-3.26%
2022/03/09	41	27.18	9	26.11	25.90	32	372	8.58%
2022/03/08	57	26.58	85	26.21	26.75	-28	379	-7.37%
2022/03/07	136	27.39	100	26.99	27.05	36	387	9.30%	大買/
2022/03/04	4	27.86	15	27.82	27.45	-11	401	-2.74%
2022/03/03	123	28.07	109	27.57	27.80	14	409	3.41%	大買/大賣/
2022/03/02	4	26.30	8	26.26	26.75	-4	405	-0.99%
2022/03/01	4	26.28	1	26.40	26.30	3	425	0.71%
2022/02/25	4	25.66	18	25.57	25.55	-14	556	-2.51%
2022/02/24	2	25.55	1	25.60	25.40	1	623	0.16%
2022/02/23	1	26.65	2	26.90	26.70	-1	637	-0.16%
2022/02/22	0	0.00	29	26.66	26.65	-29	648	-4.47%
2022/02/21	7	27.27	6	27.07	27.30	1	670	0.15%
2022/02/18	0	0.00	11	27.64	27.55	-11	696	-1.58%
2022/02/17	15	28.21	13	28.36	27.75	2	793	0.25%
2022/02/16	4	28.51	29	28.46	28.30	-25	861	-2.90%
2022/02/15	24	27.57	3	27.90	27.70	21	983	2.13%
2022/02/14	2	26.95	5	26.92	26.80	-3	1,064	-0.28%
2022/02/11	3	27.67	3	27.67	27.75	0	1,178	0.00%
2022/02/10	4	27.94	14	28.12	27.90	-10	1,231	-0.81%
2022/02/09	6	27.42	15	27.46	27.55	-9	1,307	-0.69%
2022/02/08	5	27.22	0	0.00	27.25	5	1,355	0.37%
2022/02/07	22	26.88	1	26.35	26.90	21	1,396	1.50%
2022/01/26	15	26.23	0	0.00	26.65	15	1,396	1.07%
2022/01/25	7	26.14	0	0.00	26.05	7	1,401	0.50%
2022/01/24	7	26.78	3	26.77	27.20	4	1,403	0.28%
2022/01/21	3	27.90	9	27.93	27.50	-6	1,407	-0.43%
2022/01/19	1	28.90	4	28.88	28.75	-3	1,423	-0.21%
2022/01/18	6	29.30	0	0.00	29.30	6	1,458	0.41%
2022/01/17	10	29.01	0	0.00	29.15	10	1,463	0.68%
2022/01/14	3	28.92	2	29.48	28.90	1	1,475	0.07%
2022/01/13	1	30.20	1	30.20	30.30	0	1,485	0.00%
2022/01/12	1	30.45	0	0.00	30.45	1	1,507	0.07%
2022/01/11	1	31.20	7	31.51	30.80	-6	1,613	-0.37%
2022/01/10	9	31.68	8	31.78	32.00	1	1,624	0.06%
2022/01/07	63	34.77	73	34.52	32.90	-10	1,643	-0.61%
2022/01/06	5	32.80	4	32.89	32.80	1	1,653	0.06%
2022/01/05	3	33.42	16	33.30	33.30	-13	1,666	-0.78%
2022/01/04	1	34.25	7	34.04	33.60	-6	1,666	-0.36%
2022/01/03	5	34.29	1	34.45	34.25	4	1,666	0.24%
2021/12/30	16	34.88	29	34.91	34.30	-13	1,668	-0.78%
2021/12/29	46	35.00	9	34.22	35.20	37	1,668	2.22%
2021/12/28	22	35.25	14	35.25	34.50	8	1,669	0.48%
2021/12/27	7	33.34	8	33.65	33.25	-1	1,657	-0.06%
2021/12/24	11	34.51	2	34.55	33.80	9	1,658	0.54%
2021/12/23	9	34.83	12	34.56	34.20	-3	1,662	-0.18%
2021/12/22	53	35.89	164	35.89	35.20	-111	1,658	-6.69%	大賣/鉅額交易
2021/12/21	163	35.24	50	35.03	35.50	113	1,603	7.05%	大買/鉅額交易
2021/12/20	3	32.18	6	32.17	32.30	-3	1,573	-0.19%
2021/12/17	2	32.88	10	33.13	32.30	-8	1,583	-0.51%
2021/12/16	19	33.76	16	33.69	33.60	3	1,608	0.19%
2021/12/15	10	32.92	2	32.90	33.05	8	1,696	0.47%
2021/12/14	10	33.88	7	34.02	33.10	3	1,705	0.18%
2021/12/13	12	35.64	24	35.37	34.85	-12	1,704	-0.70%
2021/12/10	18	34.36	7	34.68	34.45	11	1,697	0.65%
2021/12/09	1	34.30	6	35.14	34.30	-5	1,696	-0.29%
2021/12/08	3	35.42	2	35.78	34.95	1	1,700	0.06%
2021/12/07	2	34.65	3	34.68	34.65	-1	1,693	-0.06%
2021/12/06	4	34.91	10	35.48	35.05	-6	1,689	-0.36%
2021/12/03	7	35.96	1	36.10	36.00	6	1,683	0.36%
2021/12/02	4	37.44	30	37.52	35.85	-26	1,677	-1.55%
2021/12/01	40	37.35	18	36.80	37.80	22	1,661	1.32%
2021/11/30	34	38.64	84	38.92	36.65	-50	1,646	-3.04%
2021/11/29	66	36.05	24	35.54	36.60	42	1,620	2.59%
2021/11/26	22	36.03	7	36.09	36.30	15	1,618	0.93%
2021/11/25	3	38.52	6	39.35	37.55	-3	1,605	-0.19%
2021/11/24	194	40.72	221	41.15	39.20	-27	1,584	-1.70%	大買/大賣/
2021/11/23	96	40.32	183	40.60	41.45	-87	1,453	-5.99%	大賣/
2021/11/22	127	36.78	50	36.43	37.70	77	1,419	5.42%	大買/
2021/11/19	49	36.34	15	36.11	36.20	34	1,456	2.33%
2021/11/18	12	36.66	30	37.92	36.30	-18	1,476	-1.22%
2021/11/17	42	38.90	34	38.91	38.75	8	1,455	0.55%
2021/11/16	82	39.66	299	40.95	38.20	-217	1,429	-15.18%	大賣/鉅額交易
2021/11/15	342	38.71	132	38.37	39.25	210	1,338	15.69%	大買/大賣/鉅額交易
2021/11/12	199	37.61	228	38.10	35.70	-29	1,269	-2.28%	大買/大賣/
2021/11/11	132	35.70	152	35.40	36.50	-20	1,143	-1.75%	大買/大賣/
2021/11/10	261	32.25	236	32.18	33.20	25	1,060	2.36%	大買/大賣/
2021/11/09	133	30.27	104	30.03	31.00	29	946	3.06%	大買/大賣/
2021/11/08	155	30.09	254	30.72	28.20	-99	893	-11.08%	大買/大賣/
2021/11/05	177	29.00	101	28.82	29.30	76	816	9.31%	大買/大賣/
2021/11/04	101	27.77	82	27.77	26.65	19	767	2.47%	大買/
2021/11/03	0	0.00	17	25.54	25.60	-17	729	-2.33%
2021/11/02	36	26.10	18	25.75	25.70	18	730	2.47%
2021/11/01	16	25.52	9	25.44	25.45	7	740	0.94%
2021/10/29	3	26.23	36	25.98	25.75	-33	748	-4.41%
2021/10/28	47	26.15	56	26.20	26.25	-9	785	-1.15%
2021/10/27	13	26.94	28	26.66	27.10	-15	784	-1.91%
2021/10/26	55	27.40	42	27.33	26.25	13	776	1.67%
2021/10/25	4	25.38	16	25.39	25.60	-12	740	-1.62%
2021/10/22	114	26.21	40	25.87	25.80	74	735	10.06%	大買/
2021/10/21	48	26.53	14	27.34	26.20	34	721	4.71%
2021/10/20	34	29.12	80	28.81	27.35	-46	708	-6.49%
2021/10/19	161	30.25	132	29.55	29.10	29	685	4.23%	大買/大賣/
2021/10/18	7	26.06	19	25.92	27.95	-12	579	-2.07%
2021/10/15	32	25.62	85	25.53	25.45	-53	565	-9.37%
2021/10/14	9	25.84	50	26.23	25.45	-41	542	-7.56%
2021/10/13	128	25.28	56	24.55	26.10	72	513	14.02%	大買/
2021/10/12	0	0.00	6	23.91	23.75	-6	498	-1.20%
2021/10/08	0	0.00	13	23.98	23.65	-13	497	-2.61%
2021/10/07	0	0.00	30	23.95	23.75	-30	494	-6.07%
2021/10/06	18	22.88	6	22.78	22.85	12	491	2.44%
2021/10/05	90	22.98	53	22.41	21.70	37	486	7.60%
2021/10/04	2	22.30	1	22.35	21.60	1	475	0.21%
2021/10/01	44	23.03	6	23.09	23.00	38	473	8.02%
2021/09/30	6	23.83	15	23.96	23.20	-9	472	-1.91%
2021/09/29	9	23.18	8	23.42	23.10	1	465	0.22%
2021/09/28	2	23.73	15	23.53	23.85	-13	462	-2.81%
2021/09/27	16	25.11	15	25.21	24.20	1	459	0.22%
2021/09/24	22	24.70	13	25.25	24.75	9	451	1.99%
2021/09/23	31	25.10	46	25.61	24.50	-15	440	-3.40%
2021/09/22	100	29.39	214	29.27	26.90	-114	412	-27.64%	大賣/鉅額交易
2021/09/15	6	22.98	0	0.00	22.75	6	320	1.87%
2021/09/14	0	0.00	13	23.11	23.30	-13	321	-4.04%
2021/09/13	89	23.32	6	22.19	23.10	83	354	23.42%
2021/09/10	0	0.00	31	21.66	21.80	-31	350	-8.85%
2021/09/09	0	0.00	1	21.75	21.60	-1	349	-0.29%
2021/09/08	0	0.00	11	21.84	21.65	-11	349	-3.15%
2021/09/07	0	0.00	5	22.43	22.50	-5	348	-1.43%
2021/09/06	15	22.93	3	22.83	22.60	12	349	3.43%
2021/09/03	8	23.68	8	23.62	23.50	0	348	0.00%
2021/09/02	17	22.64	7	22.93	23.10	10	345	2.90%
2021/09/01	110	22.43	55	22.00	22.20	55	345	15.91%	大買/
2021/08/31	0	0.00	4	21.41	21.60	-4	343	-1.17%
2021/08/27	0	0.00	1	21.30	21.55	-1	344	-0.29%
2021/08/26	195	22.10	233	21.60	21.50	-38	345	-11.01%	大買/大賣/
2021/08/25	561	22.05	511	21.60	21.40	50	313	15.95%	大買/大賣/
2021/08/24	145	21.81	188	20.88	21.30	-43	261	-16.47%	大買/大賣/
2021/08/23	0	0.00	4	20.50	20.40	-4	230	-1.74%
2021/08/20	3	20.47	7	20.54	20.60	-4	230	-1.74%
2021/08/19	95	20.84	53	20.01	20.40	42	230	18.20%
2021/08/18	46	21.00	0	0.00	20.00	46	229	20.05%
2021/08/16	14	19.82	0	0.00	19.75	14	228	6.12%
2021/08/13	3	20.13	0	0.00	20.00	3	228	1.31%
2021/08/12	0	0.00	1	20.35	20.05	-1	231	-0.43%
2021/08/11	2	20.43	2	21.00	19.75	0	238	0.00%
2021/08/10	1	21.55	1	21.30	21.35	0	245	0.00%
2021/08/09	1	21.40	7	22.32	21.55	-6	249	-2.41%
2021/08/06	5	23.20	11	22.90	22.75	-6	257	-2.33%
2021/08/05	3	23.03	138	23.13	22.95	-135	257	-52.41%	大賣/鉅額交易
2021/08/04	0	0.00	1	23.20	24.20	-1	246	-0.41%
2021/08/03	239	21.89	136	21.00	22.00	103	266	38.62%	大買/大賣/鉅額交易
2021/08/02	38	21.09	4	20.56	20.45	34	225	15.05%
2021/07/30	3	19.92	12	19.80	19.90	-9	220	-4.08%
2021/07/28	3	19.70	3	19.70	19.60	0	221	0.00%
2021/07/27	0	0.00	7	20.31	20.20	-7	222	-3.14%
2021/07/26	1	20.40	0	0.00	20.35	1	224	0.45%
2021/07/23	1	20.45	0	0.00	20.50	1	225	0.44%
2021/07/22	9	20.42	0	0.00	20.40	9	226	3.97%
2021/07/21	1	20.45	0	0.00	20.40	1	227	0.44%
2021/07/20	2	20.50	0	0.00	20.50	2	229	0.87%
2021/07/16	2	20.90	11	20.79	20.75	-9	235	-3.83%
2021/07/15	7	20.69	7	20.74	20.75	0	238	0.00%
2021/07/13	5	20.30	4	20.36	20.20	1	244	0.41%
2021/07/12	2	20.65	3	20.70	20.55	-1	245	-0.41%
2021/07/09	3	20.55	5	20.51	20.55	-2	248	-0.81%
2021/07/08	4	20.64	7	20.63	20.60	-3	255	-1.17%
2021/07/07	3	21.90	6	22.04	21.90	-3	266	-1.12%
2021/07/06	11	21.95	5	21.75	22.10	6	293	2.05%
2021/07/05	8	21.60	0	0.00	21.70	8	310	2.57%
2021/07/02	4	21.60	9	21.66	21.60	-5	322	-1.55%
2021/07/01	0	0.00	6	21.51	21.40	-6	325	-1.84%
2021/06/30	2	21.45	4	21.56	21.60	-2	336	-0.59%
2021/06/29	2	21.78	13	21.67	21.55	-11	350	-3.14%
2021/06/28	1	21.95	7	21.71	21.95	-6	366	-1.64%
2021/06/25	0	0.00	13	21.87	21.80	-13	390	-3.33%
2021/06/24	108	22.00	145	21.50	22.10	-37	400	-9.24%	大買/大賣/
2021/06/23	6	21.09	16	21.14	21.20	-10	393	-2.54%
2021/06/22	367	21.24	321	20.47	21.10	46	392	11.73%	大買/大賣/
2021/06/21	53	20.39	24	19.58	19.90	29	359	8.07%
2021/06/18	0	0.00	44	20.34	20.15	-44	357	-12.31%
2021/06/17	1	20.40	0	0.00	20.70	1	361	0.28%
2021/06/16	0	0.00	3	20.58	20.60	-3	361	-0.83%
2021/06/15	1	20.35	6	20.42	20.60	-5	361	-1.38%
2021/06/11	1	20.90	2	21.25	20.75	-1	360	-0.28%
2021/06/10	3	21.15	19	21.08	21.10	-16	359	-4.45%
2021/06/09	1	21.65	19	21.85	21.60	-18	357	-5.03%
2021/06/08	61	21.67	16	21.03	21.85	45	352	12.75%
2021/06/07	7	19.84	7	20.23	19.90	0	345	0.00%
2021/06/04	1	19.90	0	0.00	20.20	1	344	0.29%
2021/06/03	6	20.15	32	20.01	20.10	-26	344	-7.55%
2021/06/02	2	19.55	12	19.32	20.30	-10	342	-2.92%
2021/06/01	0	0.00	21	18.93	19.25	-21	340	-6.17%
2021/05/31	2	19.00	19	19.01	18.85	-17	339	-5.00%
2021/05/28	1	18.95	16	18.59	18.90	-15	339	-4.42%
2021/05/27	2	18.65	11	18.59	18.65	-9	338	-2.66%
2021/05/26	78	19.17	12	18.66	18.70	66	337	19.55%
2021/05/25	5	18.50	1	18.50	18.45	4	333	1.20%
2021/05/24	0	0.00	26	18.46	18.40	-26	332	-7.82%
2021/05/21	5	18.46	3	18.20	18.40	2	333	0.60%
2021/05/20	2	18.25	42	18.43	18.00	-40	333	-12.00%
2021/05/19	23	18.49	20	18.35	19.10	3	329	0.91%
2021/05/18	40	17.67	18	17.51	17.65	22	323	6.81%
2021/05/17	49	17.17	0	0.00	17.15	49	315	15.55%
2021/05/14	12	19.38	32	20.60	18.50	-20	309	-6.45%
2021/05/13	6	20.07	11	19.75	19.10	-5	297	-1.68%
2021/05/12	10	21.27	0	0.00	20.70	10	294	3.40%
2021/05/11	23	24.74	71	23.95	23.00	-48	288	-16.63%
2021/05/10	27	22.53	9	22.71	22.60	18	256	7.02%
2021/05/07	12	21.60	0	0.00	22.00	12	254	4.72%
2021/05/06	0	0.00	1	21.75	21.30	-1	253	-0.39%
2021/05/05	0	0.00	11	21.99	21.75	-11	253	-4.35%
2021/05/04	43	21.70	3	21.63	22.25	40	251	15.89%
2021/05/03	2	23.18	5	22.94	22.55	-3	250	-1.20%
2021/04/29	1	23.85	1	23.65	23.50	0	248	0.00%
2021/04/28	4	23.70	11	23.79	23.80	-7	247	-2.83%
2021/04/27	1	24.20	13	24.50	24.15	-12	246	-4.87%
2021/04/26	8	24.18	4	24.11	24.25	4	245	1.63%
2021/04/23	24	24.05	5	23.96	24.35	19	244	7.77%
2021/04/22	9	25.09	2	24.68	24.05	7	242	2.89%
2021/04/21	41	25.49	4	24.85	25.05	37	239	15.48%
2021/04/20	18	24.74	8	24.83	24.55	10	234	4.26%
2021/04/19	13	25.51	7	25.79	25.45	6	230	2.60%
2021/04/16	13	25.79	8	25.85	25.90	5	227	2.20%
2021/04/15	9	25.76	0	0.00	25.75	9	226	3.98%
2021/04/14	17	26.47	0	0.00	26.40	17	222	7.64%
2021/04/13	12	26.67	2	27.40	27.40	10	215	4.65%
2021/04/12	11	27.11	16	27.63	25.25	-5	201	-2.48%
2021/04/09	20	26.61	7	26.35	26.70	13	175	7.42%
2021/04/08	6	24.25	1	24.05	24.30	5	157	3.18%
2021/04/07	0	0.00	2	22.05	22.10	-2	153	-1.30%
2021/04/06	6	23.82	0	0.00	22.75	6	181	3.30%
2021/04/01	1	23.80	7	23.61	24.15	-6	172	-3.48%
2021/03/31	7	22.20	0	0.00	22.65	7	158	4.42%
2021/03/29	0	0.00	3	20.90	20.90	-3	116	-2.58%
2021/03/22	0	0.00	1	16.50	17.45	-1	91	-1.09%
2021/03/19	0	0.00	11	16.03	16.05	-11	86	-12.73%
2021/03/17	0	0.00	11	16.16	16.10	-11	85	-12.82%
2021/03/11	2	16.53	0	0.00	16.35	2	86	2.31%
2021/03/04	0	0.00	6	15.92	16.05	-6	102	-5.84%
2021/03/03	3	16.07	0	0.00	16.00	3	103	2.91%
2021/02/26	0	0.00	7	16.01	15.95	-7	115	-6.09%
2021/02/23	11	16.16	0	0.00	16.15	11	113	9.70%
2021/02/22	6	15.64	0	0.00	15.80	6	112	5.35%
2021/02/19	0	0.00	1	15.55	15.65	-1	111	-0.90%
2021/02/18	2	15.50	0	0.00	15.50	2	110	1.81%
2021/02/17	6	15.41	0	0.00	15.35	6	110	5.45%
2021/02/05	3	15.17	0	0.00	15.25	3	108	2.76%
2021/02/03	1	15.20	1	15.10	15.20	0	109	0.00%
2021/01/29	0	0.00	12	15.01	15.00	-12	108	-11.04%
2021/01/28	0	0.00	12	15.10	15.25	-12	108	-11.08%
2021/01/26	0	0.00	1	15.25	15.20	-1	107	-0.93%
2021/01/20	0	0.00	12	15.02	14.95	-12	106	-11.22%
2021/01/13	3	16.25	0	0.00	16.15	3	103	2.89%
2021/01/08	3	16.12	0	0.00	16.05	3	103	2.90%
2021/01/04	5	16.25	0	0.00	16.10	5	102	4.89%
2020/12/30	0	0.00	3	16.57	16.70	-3	98	-3.04%
2020/12/07	0	0.00	1	15.25	15.00	-1	49	-2.03%
2020/12/03	0	0.00	2	15.10	15.10	-2	31	-6.42%
2020/12/02	0	0.00	4	14.91	14.95	-4	30	-12.97%
2020/11/26	1	15.20	0	0.00	14.80	1	28	3.45%
2020/11/25	1	15.30	0	0.00	15.10	1	27	3.69%
2020/11/23	1	14.45	0	0.00	14.30	1	15	6.36%
2020/11/16	1	14.20	0	0.00	14.20	1	15	6.54%
2020/11/11	14	13.98	0	0.00	14.00	14	16	85.89%
2020/11/06	2	14.05	0	0.00	14.05	2	15	12.58%
2020/11/04	0	0.00	1	14.15	14.10	-1	16	-6.24%
2020/11/03	3	14.08	0	0.00	14.15	3	15	18.77%
2020/10/06	1	13.80	0	0.00	13.90	1	17	5.61%
2020/09/28	6	13.70	0	0.00	13.80	6	18	32.70%
2020/09/24	0	0.00	8	13.63	13.60	-8	19	-41.67%
2020/09/23	0	0.00	2	14.00	14.10	-2	18	-10.85%
2020/09/22	1	14.35	1	14.30	14.35	0	18	0.00%
2020/09/16	4	14.35	0	0.00	14.45	4	18	21.80%
2020/09/11	0	0.00	1	14.45	14.20	-1	18	-5.36%
2020/08/31	1	13.95	0	0.00	13.95	1	19	5.15%
2020/08/13	0	0.00	1	13.80	13.80	-1	19	-5.04%
2020/08/10	2	13.75	0	0.00	13.70	2	20	9.61%
2020/08/06	0	0.00	1	13.80	13.85	-1	21	-4.63%
2020/08/03	0	0.00	3	13.85	13.85	-3	21	-13.71%
2020/07/31	0	0.00	1	13.95	14.05	-1	21	-4.56%
2020/07/30	0	0.00	1	13.95	13.85	-1	21	-4.58%
2020/07/28	0	0.00	3	13.80	13.80	-3	21	-14.03%
2020/07/27	0	0.00	2	13.70	13.30	-2	21	-9.49%
2020/07/21	13	14.06	0	0.00	14.10	13	21	61.81%
2020/07/20	0	0.00	1	14.05	13.90	-1	20	-4.82%
2020/07/15	3	14.70	0	0.00	14.75	3	20	14.54%
2020/07/14	0	0.00	3	14.55	14.60	-3	20	-14.69%
2020/07/06	4	14.74	0	0.00	14.65	4	20	19.93%
2020/06/19	5	14.32	0	0.00	14.20	5	19	25.02%
2020/06/17	1	14.40	0	0.00	14.40	1	19	5.11%
2020/06/12	4	14.15	0	0.00	14.00	4	21	18.55%
2020/06/11	1	14.40	0	0.00	14.40	1	20	4.86%
2020/06/10	4	14.65	0	0.00	14.55	4	20	19.09%
2020/06/09	2	14.63	0	0.00	14.55	2	21	9.17%
2020/06/08	1	14.60	0	0.00	14.60	1	22	4.49%
2020/06/05	1	14.70	0	0.00	14.60	1	22	4.48%
2020/06/03	2	14.65	0	0.00	14.75	2	23	8.60%
2020/06/01	3	14.43	0	0.00	14.35	3	23	12.97%
2020/05/28	0	0.00	4	14.38	14.35	-4	23	-16.93%
2020/05/27	0	0.00	1	14.25	14.25	-1	23	-4.23%
2020/05/26	5	14.10	0	0.00	14.15	5	23	21.10%
2020/05/25	0	0.00	2	14.00	14.10	-2	23	-8.51%
2020/05/22	0	0.00	3	14.15	14.15	-3	23	-12.71%
2020/05/21	4	14.50	1	14.45	14.20	3	23	12.66%
2020/05/20	3	14.47	2	14.40	14.40	1	22	4.36%
2020/05/19	2	14.50	0	0.00	14.50	2	22	8.71%
2020/05/18	1	14.50	0	0.00	14.50	1	23	4.34%
2020/05/11	1	14.25	0	0.00	14.20	1	21	4.73%
2020/05/07	3	14.40	0	0.00	14.25	3	21	13.98%
2020/05/06	0	0.00	3	13.90	14.45	-3	21	-13.67%
2020/04/30	12	14.20	0	0.00	14.25	12	22	53.73%
2020/04/29	6	14.02	0	0.00	14.05	6	22	26.73%
2020/04/23	0	0.00	1	13.50	13.55	-1	23	-4.29%
2020/04/21	0	0.00	12	13.25	13.15	-12	23	-50.67%
2020/04/17	4	13.70	0	0.00	13.65	4	23	16.68%
2020/04/16	0	0.00	14	13.51	13.50	-14	23	-58.70%
2020/04/15	1	13.55	0	0.00	13.50	1	23	4.20%
2020/04/14	8	13.53	0	0.00	13.35	8	23	33.68%
2020/03/31	0	0.00	1	13.00	13.00	-1	25	-3.98%
2020/03/25	0	0.00	1	13.00	12.90	-1	24	-4.05%
2020/03/23	0	0.00	3	12.38	12.35	-3	24	-12.30%
2020/03/20	0	0.00	15	12.43	12.50	-15	24	-61.52%
2020/03/19	0	0.00	23	11.84	12.40	-23	24	-95.44%
2020/03/18	2	12.75	8	12.93	12.85	-6	22	-26.47%
2020/03/17	0	0.00	5	12.95	12.90	-5	22	-22.19%
2020/03/16	0	0.00	7	13.10	12.90	-7	22	-30.93%
2020/03/13	0	0.00	1	13.25	13.15	-1	22	-4.45%
2020/03/10	3	14.33	0	0.00	14.45	3	23	12.84%
2020/02/07	0	0.00	5	14.68	14.80	-5	25	-19.84%
2020/01/16	1	15.20	0	0.00	15.20	1	22	4.41%
2020/01/13	21	15.31	0	0.00	15.25	21	22	94.31%
2020/01/10	3	15.07	0	0.00	15.10	3	21	13.77%
2019/12/09	14	14.80	0	0.00	14.75	14	20	67.91%
2019/12/05	5	15.00	0	0.00	15.05	5	19	26.29%
2019/12/04	1	14.85	0	0.00	14.90	1	18	5.29%
2019/11/29	7	15.05	20	14.95	14.85	-13	18	-69.65%
2019/11/28	3	15.15	0	0.00	15.15	3	18	16.29%
2019/11/26	5	15.20	0	0.00	15.15	5	18	27.17%
2019/11/25	7	15.20	0	0.00	15.20	7	18	38.32%
2019/11/21	0	0.00	7	14.96	15.15	-7	17	-40.35%
2019/10/08	0	0.00	2	14.50	14.50	-2	19	-10.32%
2019/10/04	0	0.00	31	14.50	14.50	-31	19	-155.39%
2019/09/27	0	0.00	17	14.66	14.50	-17	19	-85.79%
2019/08/21	0	0.00	9	14.20	14.15	-9	19	-46.47%
2019/08/19	0	0.00	5	14.27	14.20	-5	19	-26.29%
2019/08/06	0	0.00	2	14.15	14.30	-2	20	-9.93%
2019/08/05	0	0.00	3	14.40	14.35	-3	20	-14.93%
2019/07/24	0	0.00	10	15.35	15.35	-10	18	-54.70%
2019/07/23	0	0.00	8	15.39	15.35	-8	18	-44.08%
2019/07/19	3	15.45	0	0.00	15.40	3	17	16.78%
2019/07/10	0	0.00	6	15.25	15.15	-6	17	-33.84%
2019/07/02	1	15.20	0	0.00	15.20	1	18	5.44%
2019/07/01	3	15.20	0	0.00	15.20	3	19	15.72%
2019/06/24	4	14.96	0	0.00	14.95	4	19	20.20%
2019/06/21	17	14.88	0	0.00	14.90	17	20	84.79%
2019/06/20	1	14.95	0	0.00	14.95	1	19	5.06%
2019/05/29	0	0.00	4	14.80	14.80	-4	21	-18.78%
2019/05/28	0	0.00	3	14.83	14.80	-3	21	-14.10%
2019/05/21	5	14.81	0	0.00	14.80	5	21	22.76%
2019/04/19	0	0.00	4	14.81	14.80	-4	23	-17.00%
2019/04/18	0	0.00	2	15.05	14.80	-2	23	-8.54%
2019/03/21	0	0.00	9	14.99	15.00	-9	19	-46.12%
2019/02/21	0	0.00	3	14.57	14.60	-3	18	-16.12%
2018/10/16	0	0.00	1	13.80	13.80	-1	110	-0.90%
2018/10/12	0	0.00	7	13.90	13.85	-7	111	-6.26%
2018/10/04	0	0.00	9	15.93	16.15	-9	108	-8.32%
2018/09/28	0	0.00	10	16.20	16.05	-10	193	-5.17%
2018/09/20	1	16.50	0	0.00	16.20	1	241	0.41%
2018/09/19	0	0.00	9	16.31	16.35	-9	242	-3.71%
2018/09/13	3	16.85	0	0.00	16.60	3	253	1.18%
2018/09/12	1	17.05	0	0.00	16.80	1	247	0.40%
2018/09/10	0	0.00	3	16.87	16.85	-3	231	-1.29%
2018/09/07	0	0.00	9	16.29	16.70	-9	225	-3.99%
2018/09/05	0	0.00	1	16.80	16.80	-1	217	-0.46%
2018/09/03	0	0.00	1	16.10	16.00	-1	199	-0.50%
2018/08/30	0	0.00	1	16.45	16.45	-1	205	-0.49%
2018/08/29	0	0.00	2	16.30	16.30	-2	229	-0.87%
2018/08/20	4	16.83	0	0.00	16.30	4	302	1.32%
2018/08/10	0	0.00	1	16.25	16.05	-1	307	-0.32%
2018/08/02	0	0.00	1	16.30	16.15	-1	323	-0.31%
2018/08/01	0	0.00	5	16.32	16.40	-5	323	-1.55%
2018/07/30	0	0.00	4	16.64	16.50	-4	322	-1.24%
2018/07/27	0	0.00	2	17.45	17.50	-2	322	-0.62%
2018/07/24	0	0.00	3	16.95	17.05	-3	320	-0.94%
2018/07/02	0	0.00	1	18.20	18.30	-1	260	-0.38%
2018/06/28	3	18.53	0	0.00	18.20	3	217	1.38%
2018/06/26	3	17.80	0	0.00	18.05	3	229	1.31%
2018/06/22	10	18.28	0	0.00	18.25	10	254	3.93%
2018/06/20	4	18.24	0	0.00	18.35	4	260	1.54%
2018/05/28	1	17.50	0	0.00	17.60	1	147	0.68%
2018/03/30	1	17.10	0	0.00	17.00	1	83	1.20%
2018/02/23	1	14.75	0	0.00	14.95	1	55	1.79%
2018/02/06	0	0.00	1	14.25	14.25	-1	58	-1.71%
2018/01/26	1	15.25	0	0.00	15.30	1	59	1.68%
2018/01/18	0	0.00	1	15.70	15.70	-1	58	-1.71%
2018/01/16	9	15.36	0	0.00	15.45	9	56	15.96%
2018/01/08	0	0.00	12	15.41	15.40	-12	54	-22.09%