永記 (1726)-摩根大通券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
76.5
漲跌
▲0.2
漲幅
+0.26%
成交量
15張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	76.35	76.50	-2	17	-11.68%
2024/11/21	0	0.00	1	76.30	76.30	-1	17	-5.81%
2024/11/20	0	0.00	3	76.37	76.20	-3	17	-17.44%
2024/11/19	2	76.95	3	76.77	76.40	-1	17	-5.76%
2024/11/18	0	0.00	3	76.10	76.10	-3	16	-17.70%
2024/11/15	0	0.00	3	76.10	76.30	-3	16	-17.91%
2024/11/14	0	0.00	5	76.12	76.00	-5	17	-29.04%
2024/11/13	0	0.00	9	76.33	76.30	-9	17	-52.58%
2024/11/12	0	0.00	5	76.64	76.60	-5	17	-28.65%
2024/11/11	0	0.00	1	77.20	77.30	-1	17	-5.67%
2024/11/08	0	0.00	2	77.50	77.30	-2	17	-11.29%
2024/11/07	1	77.80	2	77.60	77.40	-1	18	-5.52%
2024/11/06	0	0.00	1	77.90	77.80	-1	18	-5.42%
2024/11/05	0	0.00	2	77.80	78.20	-2	18	-10.76%
2024/11/04	0	0.00	1	77.80	77.80	-1	19	-5.23%
2024/10/30	0	0.00	1	77.50	77.40	-1	20	-4.94%
2024/10/29	0	0.00	5	77.26	77.30	-5	20	-24.06%
2024/10/28	0	0.00	1	78.40	77.80	-1	20	-4.87%
2024/10/25	0	0.00	2	77.75	77.70	-2	20	-9.78%
2024/10/24	4	77.80	8	77.68	77.80	-4	20	-19.36%
2024/10/23	0	0.00	1	77.90	77.90	-1	20	-4.90%
2024/10/22	0	0.00	1	78.40	78.30	-1	20	-4.91%
2024/10/21	0	0.00	1	78.90	78.80	-1	20	-4.78%
2024/10/18	0	0.00	1	78.80	78.30	-1	21	-4.68%
2024/10/17	0	0.00	1	77.60	78.10	-1	21	-4.67%
2024/10/16	0	0.00	12	77.82	77.80	-12	21	-55.81%
2024/10/15	0	0.00	1	78.20	78.20	-1	21	-4.57%
2024/10/14	2	78.20	1	78.20	78.20	1	22	4.37%
2024/10/11	0	0.00	2	78.20	78.10	-2	23	-8.66%
2024/10/09	0	0.00	1	78.30	78.30	-1	23	-4.31%
2024/10/08	0	0.00	3	78.57	78.50	-3	23	-12.75%
2024/10/07	2	78.80	3	79.17	78.90	-1	23	-4.26%
2024/10/04	0	0.00	1	79.20	79.20	-1	23	-4.27%
2024/10/01	0	0.00	2	79.60	79.90	-2	23	-8.52%
2024/09/30	1	79.00	1	79.10	79.40	0	23	0.00%
2024/09/27	7	79.93	5	79.70	79.70	2	23	8.39%
2024/09/26	1	79.30	3	79.07	79.50	-2	23	-8.55%
2024/09/25	4	78.78	2	78.70	78.90	2	23	8.58%
2024/09/24	1	78.50	2	78.00	78.50	-1	23	-4.30%
2024/09/23	5	78.78	2	77.95	78.80	3	23	12.96%
2024/09/20	4	78.43	0	0.00	78.50	4	23	17.33%
2024/09/19	4	77.73	3	77.60	77.90	1	23	4.34%
2024/09/18	1	77.60	5	77.14	77.30	-4	23	-17.18%
2024/09/16	0	0.00	4	76.65	76.80	-4	22	-17.49%
2024/09/13	0	0.00	1	77.80	77.60	-1	22	-4.44%
2024/09/12	4	77.63	1	77.50	78.00	3	23	12.85%
2024/09/11	0	0.00	2	77.15	77.10	-2	23	-8.54%
2024/09/10	0	0.00	5	76.60	76.60	-5	23	-21.31%
2024/09/09	0	0.00	11	76.65	76.70	-11	23	-46.45%
2024/09/06	0	0.00	5	77.24	77.50	-5	23	-21.57%
2024/09/05	1	77.20	5	77.18	77.20	-4	23	-16.90%
2024/09/04	0	0.00	25	77.34	77.10	-25	23	-107.07%
2024/09/03	0	0.00	2	78.35	78.50	-2	22	-8.98%
2024/09/02	0	0.00	5	78.52	78.60	-5	22	-22.11%
2024/08/30	2	78.30	2	78.45	78.60	0	22	0.00%
2024/08/29	0	0.00	2	78.45	78.60	-2	22	-8.90%
2024/08/28	0	0.00	1	78.50	78.80	-1	22	-4.41%
2024/08/27	5	78.30	4	78.28	78.90	1	22	4.38%
2024/08/26	0	0.00	2	79.25	79.00	-2	22	-8.93%
2024/08/23	0	0.00	4	79.75	80.00	-4	22	-18.17%
2024/08/22	0	0.00	1	79.20	79.10	-1	21	-4.56%
2024/08/21	3	78.47	4	78.63	79.10	-1	22	-4.52%
2024/08/19	0	0.00	1	78.00	78.00	-1	22	-4.42%
2024/08/16	5	77.92	7	77.91	78.50	-2	22	-8.75%
2024/08/15	0	0.00	3	77.53	77.50	-3	22	-13.31%
2024/08/14	4	77.83	4	77.70	77.70	0	22	0.00%
2024/08/13	1	78.10	4	77.75	77.90	-3	23	-13.00%
2024/08/12	3	78.50	2	78.50	78.50	1	24	4.07%
2024/08/09	2	78.50	8	77.96	78.50	-6	24	-24.10%
2024/08/08	0	0.00	7	77.23	77.50	-7	24	-28.71%
2024/08/07	0	0.00	1	78.40	78.50	-1	24	-4.11%
2024/08/06	1	76.00	5	77.90	77.90	-4	24	-16.05%
2024/08/05	2	76.30	7	76.01	76.20	-5	24	-20.45%
2024/08/02	5	79.26	3	78.77	79.10	2	23	8.45%
2024/08/01	1	79.60	19	80.01	79.90	-18	23	-76.92%
2024/07/31	1	79.20	1	79.20	79.60	0	23	0.00%
2024/07/30	4	79.53	2	79.50	79.30	2	23	8.42%
2024/07/29	1	79.00	2	79.00	79.20	-1	23	-4.21%
2024/07/26	0	0.00	2	78.85	78.70	-2	23	-8.47%
2024/07/23	2	79.35	3	79.47	79.60	-1	23	-4.25%
2024/07/22	15	78.48	4	78.33	79.40	11	23	46.74%
2024/07/19	2	78.75	19	78.93	78.60	-17	23	-73.75%
2024/07/18	0	0.00	8	79.75	79.80	-8	22	-35.53%
2024/07/16	0	0.00	2	83.25	83.20	-2	22	-9.02%
2024/07/15	0	0.00	1	83.00	83.10	-1	21	-4.66%
2024/07/04	12	82.22	0	0.00	82.70	12	20	58.07%
2024/07/01	1	81.50	0	0.00	81.40	1	20	4.82%
2024/06/28	10	82.00	0	0.00	81.60	10	20	48.04%
2024/06/27	1	81.40	3	81.07	81.20	-2	21	-9.36%
2024/06/26	2	81.60	0	0.00	81.60	2	22	8.82%
2024/06/25	9	81.50	0	0.00	81.60	9	23	37.71%
2024/06/24	0	0.00	3	81.03	81.20	-3	24	-12.35%
2024/06/21	1	81.30	0	0.00	82.00	1	25	3.98%
2024/06/20	12	81.73	0	0.00	82.00	12	25	47.06%
2024/06/18	4	81.25	0	0.00	81.10	4	24	16.02%
2024/06/12	0	0.00	1	81.10	81.10	-1	25	-3.86%
2024/06/07	0	0.00	1	82.20	82.20	-1	25	-3.86%
2024/06/06	1	82.70	1	82.70	82.70	0	25	0.00%
2024/06/03	4	82.33	2	82.35	82.10	2	27	7.34%
2024/05/31	4	82.88	1	82.50	83.00	3	27	11.10%
2024/05/30	0	0.00	1	82.30	82.40	-1	28	-3.50%
2024/05/28	6	82.33	0	0.00	82.50	6	29	20.47%
2024/05/27	0	0.00	1	81.60	81.60	-1	29	-3.40%
2024/05/24	0	0.00	5	81.96	81.80	-5	29	-16.99%
2024/05/22	7	83.07	1	83.10	83.10	6	29	20.41%
2024/05/21	0	0.00	1	82.50	82.50	-1	29	-3.39%
2024/05/20	5	83.06	0	0.00	83.30	5	30	16.66%
2024/05/17	1	83.10	1	83.10	83.10	0	29	0.00%
2024/05/16	5	83.06	0	0.00	83.00	5	29	17.04%
2024/05/15	2	79.90	1	80.00	81.00	1	27	3.60%
2024/05/14	1	80.30	0	0.00	80.00	1	27	3.61%
2024/05/13	1	80.40	0	0.00	80.40	1	27	3.58%
2024/05/10	6	80.00	0	0.00	80.40	6	28	21.34%
2024/05/09	1	79.50	0	0.00	79.50	1	27	3.63%
2024/05/08	2	79.80	0	0.00	79.80	2	27	7.29%
2024/05/06	4	79.45	1	79.40	80.10	3	27	11.07%
2024/04/29	1	78.50	0	0.00	78.60	1	26	3.82%
2024/04/26	0	0.00	1	78.00	77.90	-1	26	-3.83%
2024/04/22	7	78.36	0	0.00	78.30	7	27	25.24%
2024/04/18	0	0.00	3	77.97	78.00	-3	28	-10.66%
2024/04/12	0	0.00	2	79.90	80.30	-2	28	-7.10%
2024/04/09	2	79.90	0	0.00	79.80	2	28	7.00%
2024/04/01	29	80.06	0	0.00	79.80	29	28	103.14%
2024/03/29	39	80.04	1	80.00	80.00	38	27	136.61%
2024/03/28	33	79.72	0	0.00	79.80	33	26	124.06%
2024/03/27	10	78.83	1	78.60	79.10	9	25	35.18%
2024/03/26	22	77.99	0	0.00	78.60	22	25	87.01%
2024/03/25	10	77.43	0	0.00	77.50	10	24	41.55%
2024/03/22	9	77.34	0	0.00	77.30	9	23	37.87%
2024/03/21	10	77.29	0	0.00	77.20	10	23	42.37%
2024/03/20	9	77.20	4	77.20	77.30	5	23	20.88%
2024/03/19	17	77.13	1	77.20	77.10	16	24	66.39%
2024/03/18	12	77.16	0	0.00	77.30	12	23	50.31%
2024/03/14	1	76.90	0	0.00	76.90	1	23	4.30%
2024/03/13	3	76.00	1	76.00	76.50	2	23	8.44%
2024/03/12	1	76.40	0	0.00	76.40	1	24	4.12%
2024/03/11	1	76.10	0	0.00	75.90	1	24	4.08%
2024/03/05	1	75.50	1	75.70	75.70	0	22	0.00%
2024/03/04	19	76.35	4	76.55	76.30	15	20	71.66%
2024/03/01	4	76.73	0	0.00	76.60	4	20	19.40%
2024/02/29	7	77.07	1	77.10	77.00	6	20	28.82%
2024/02/27	8	76.59	0	0.00	76.40	8	20	38.83%
2024/02/26	9	76.69	1	76.70	76.70	8	20	39.02%
2024/02/23	0	0.00	2	76.40	76.70	-2	20	-9.88%
2024/02/22	7	76.33	0	0.00	76.60	7	20	34.46%
2024/02/21	13	75.74	3	75.87	75.90	10	20	49.02%
2024/02/20	6	75.43	0	0.00	75.50	6	20	29.68%
2024/02/19	15	75.69	1	75.50	75.40	14	20	66.77%
2024/02/16	5	75.44	0	0.00	75.40	5	20	23.85%
2024/02/15	15	75.06	2	75.00	74.90	13	21	61.90%
2024/02/05	15	75.15	0	0.00	75.00	15	20	72.23%
2024/02/02	15	75.49	0	0.00	75.50	15	20	72.88%
2024/02/01	5	75.24	0	0.00	75.50	5	20	24.81%
2024/01/19	1	75.00	0	0.00	74.70	1	20	4.81%
2024/01/17	0	0.00	1	74.50	74.60	-1	20	-4.88%
2023/12/28	1	75.20	0	0.00	75.50	1	17	5.64%
2023/12/26	3	75.30	0	0.00	75.40	3	17	17.18%
2023/12/20	0	0.00	1	74.60	75.10	-1	16	-6.12%
2023/12/15	5	74.94	0	0.00	75.20	5	16	30.83%
2023/12/14	1	74.80	0	0.00	75.40	1	16	6.24%
2023/11/28	3	74.70	0	0.00	74.60	3	14	20.79%
2023/11/27	0	0.00	3	74.50	74.20	-3	14	-21.43%
2023/11/21	7	74.60	0	0.00	74.60	7	14	47.03%
2023/11/20	2	74.60	0	0.00	74.60	2	14	13.42%
2023/11/17	2	74.55	0	0.00	74.60	2	14	13.61%
2023/11/16	2	74.30	0	0.00	74.40	2	15	12.82%
2023/11/15	1	74.10	0	0.00	74.00	1	15	6.36%
2023/10/20	0	0.00	1	73.00	73.00	-1	20	-5.00%
2023/10/19	1	73.60	0	0.00	73.30	1	20	4.91%
2023/09/26	0	0.00	2	73.00	73.10	-2	20	-9.73%
2023/09/21	0	0.00	3	73.43	73.40	-3	20	-14.37%
2023/09/13	1	73.00	0	0.00	72.90	1	22	4.45%
2023/09/08	0	0.00	1	73.30	73.10	-1	23	-4.33%
2023/09/07	0	0.00	2	73.80	73.30	-2	23	-8.44%
2023/09/06	0	0.00	1	73.60	74.10	-1	23	-4.18%
2023/08/24	1	73.00	0	0.00	73.00	1	25	3.97%
2023/08/16	0	0.00	1	72.80	73.00	-1	25	-3.99%
2023/08/14	0	0.00	1	76.00	76.00	-1	25	-3.99%
2023/07/24	0	0.00	7	75.14	75.10	-7	20	-34.04%
2023/07/21	0	0.00	4	75.23	75.30	-4	20	-19.54%
2023/07/17	0	0.00	1	75.50	75.50	-1	22	-4.53%
2023/07/13	2	75.40	0	0.00	75.20	2	22	9.01%
2023/07/11	1	75.40	0	0.00	75.40	1	24	4.03%
2023/06/12	5	75.16	0	0.00	75.00	5	23	21.60%
2023/06/09	6	75.33	0	0.00	75.40	6	22	26.43%
2023/06/02	2	75.50	0	0.00	75.50	2	22	8.92%
2023/04/20	1	74.40	0	0.00	74.30	1	20	4.87%
2023/04/19	0	0.00	8	74.53	74.30	-8	20	-38.65%
2023/03/31	1	73.10	0	0.00	72.80	1	17	5.61%
2023/03/23	1	72.70	0	0.00	72.70	1	18	5.41%
2023/03/21	1	72.20	0	0.00	72.10	1	18	5.43%
2023/03/20	1	72.20	0	0.00	72.10	1	18	5.38%
2023/03/08	0	0.00	6	72.10	72.20	-6	18	-32.43%
2023/02/22	0	0.00	2	71.80	71.80	-2	17	-11.32%
2023/02/15	0	0.00	3	71.57	71.50	-3	17	-17.16%
2023/02/14	1	71.60	0	0.00	71.60	1	17	5.73%
2023/01/30	0	0.00	2	71.25	71.10	-2	17	-11.36%
2023/01/12	2	71.00	0	0.00	71.20	2	16	11.82%
2023/01/03	0	0.00	1	70.00	70.20	-1	17	-5.75%
2022/12/29	0	0.00	1	70.60	70.70	-1	16	-6.04%
2022/12/23	0	0.00	5	70.34	70.60	-5	15	-31.81%
2022/12/20	0	0.00	2	70.30	70.30	-2	17	-11.12%
2022/12/16	0	0.00	1	70.80	70.30	-1	17	-5.56%
2022/12/05	6	70.40	0	0.00	70.40	6	17	34.72%
2022/11/24	5	70.24	0	0.00	70.50	5	18	27.50%
2022/10/14	1	70.10	0	0.00	70.00	1	23	4.22%
2022/10/07	0	0.00	2	70.50	70.30	-2	23	-8.60%
2022/10/05	0	0.00	2	70.20	70.10	-2	23	-8.63%
2022/09/30	1	70.00	0	0.00	69.80	1	24	4.08%
2022/09/27	0	0.00	5.4	70.23	70.20	-5.4	23	-22.57%
2022/09/26	0	0.00	2.6	70.57	70.40	-2.6	23	-11.08%
2022/09/16	0	0.00	2	71.00	71.20	-2	24	-8.32%
2022/09/15	0	0.00	2	71.00	71.50	-2	24	-8.24%
2022/09/14	0	0.00	2	71.30	71.20	-2	26	-7.61%
2022/09/12	2	71.20	0	0.00	71.50	2	27	7.33%
2022/09/07	0	0.00	9	70.89	70.90	-9	27	-32.81%
2022/09/01	0	0.00	5	71.10	71.10	-5	28	-17.85%
2022/08/30	1	71.20	5	71.10	71.30	-4	27	-14.56%
2022/08/29	0	0.00	6	71.22	71.20	-6	27	-22.21%
2022/08/25	6	71.67	0	0.00	71.80	6	26	22.57%
2022/08/24	0	0.00	2	70.80	70.90	-2	25	-7.74%
2022/08/22	0	0.00	2	73.75	73.60	-2	23	-8.46%
2022/08/19	0	0.00	1	73.30	73.40	-1	22	-4.41%
2022/08/18	1	73.30	1	72.80	73.30	0	22	0.00%
2022/08/10	0	0.00	1	72.20	72.60	-1	22	-4.40%
2022/08/04	0	0.00	2	72.10	72.00	-2	24	-8.20%
2022/08/02	0	0.00	1	72.60	72.60	-1	25	-3.91%
2022/08/01	0	0.00	1	72.80	72.40	-1	25	-3.86%
2022/07/26	2	72.35	0	0.00	72.60	2	26	7.55%
2022/07/22	0	0.00	1	71.80	71.70	-1	27	-3.66%
2022/07/20	0	0.00	1	71.70	71.60	-1	29	-3.42%
2022/07/12	0	0.00	4	71.53	71.20	-4	29	-13.79%
2022/07/08	1	71.50	4	71.38	71.40	-3	28	-10.58%
2022/07/07	0	0.00	2	71.50	71.50	-2	28	-7.08%
2022/07/06	0	0.00	1	71.60	71.30	-1	29	-3.44%
2022/07/05	6	72.23	0	0.00	71.90	6	29	20.56%
2022/07/01	0	0.00	1	72.30	71.10	-1	28	-3.45%
2022/06/27	4	72.65	0	0.00	72.60	4	28	13.90%
2022/06/23	5	72.18	0	0.00	72.20	5	29	17.02%
2022/06/21	5	71.46	0	0.00	72.40	5	28	17.82%
2022/06/17	3	71.93	0	0.00	71.50	3	28	10.54%
2022/06/16	1	72.70	0	0.00	71.90	1	28	3.55%
2022/06/15	2	71.90	0	0.00	72.60	2	30	6.66%
2022/06/13	0	0.00	3	71.67	71.60	-3	32	-9.26%
2022/06/10	0	0.00	2	71.70	72.00	-2	31	-6.29%
2022/05/31	3	72.30	0	0.00	71.90	3	34	8.74%
2022/05/26	1	71.90	0	0.00	71.80	1	34	2.89%
2022/05/25	3	71.70	0	0.00	71.80	3	34	8.64%
2022/05/18	7	72.27	3	72.07	72.00	4	35	11.22%
2022/05/17	1	71.90	0	0.00	72.10	1	36	2.77%
2022/05/13	0	0.00	1	71.20	71.50	-1	37	-2.70%
2022/05/12	2	71.50	1	71.20	71.10	1	36	2.71%
2022/05/10	1	72.30	0	0.00	72.40	1	35	2.83%
2022/05/09	1	72.20	2	72.20	72.00	-1	35	-2.85%
2022/05/06	0	0.00	7	72.44	72.50	-7	34	-20.41%
2022/04/29	0	0.00	2	72.10	72.60	-2	35	-5.66%
2022/04/27	0	0.00	1	72.40	72.20	-1	35	-2.80%
2022/04/22	0	0.00	2	73.10	73.30	-2	33	-6.03%
2022/04/21	2	73.40	0	0.00	73.50	2	33	5.98%
2022/04/19	2	73.15	1	73.40	73.40	1	34	2.91%
2022/04/15	0	0.00	1	73.30	73.50	-1	35	-2.83%
2022/04/13	1	73.50	0	0.00	73.60	1	36	2.77%
2022/04/11	0	0.00	5	72.96	72.70	-5	35	-14.08%
2022/04/07	0	0.00	1	73.20	73.10	-1	35	-2.81%
2022/04/01	0	0.00	2	73.50	73.20	-2	35	-5.56%
2022/03/31	1	73.30	0	0.00	73.60	1	35	2.80%
2022/03/28	1	72.80	5	72.92	72.80	-4	35	-11.30%
2022/03/25	0	0.00	1	73.20	73.10	-1	34	-2.93%
2022/03/24	0	0.00	1	73.30	73.30	-1	34	-2.92%
2022/03/23	1	73.60	0	0.00	73.70	1	34	2.88%
2022/03/17	6	73.08	0	0.00	73.30	6	34	17.64%
2022/03/16	1	72.90	2	72.95	73.10	-1	32	-3.12%
2022/03/10	0	0.00	1	73.90	73.70	-1	31	-3.20%
2022/03/09	1	73.30	0	0.00	73.40	1	31	3.23%
2022/03/07	1	73.60	0	0.00	73.60	1	30	3.29%
2022/03/03	0	0.00	1	74.50	74.50	-1	29	-3.34%
2022/03/02	0	0.00	2	74.30	74.50	-2	29	-6.68%
2022/03/01	3	74.27	0	0.00	74.30	3	30	9.91%
2022/02/25	0	0.00	4	73.93	73.80	-4	30	-13.22%
2022/02/24	0	0.00	2	73.85	74.00	-2	30	-6.55%
2022/02/22	0	0.00	3	73.67	74.00	-3	30	-9.93%
2022/02/18	1	74.00	0	0.00	74.00	1	30	3.30%
2022/02/17	3	73.93	0	0.00	74.10	3	31	9.62%
2022/02/09	4	73.85	0	0.00	73.90	4	31	12.63%
2022/01/19	2	73.60	0	0.00	73.60	2	30	6.47%
2022/01/14	0	0.00	1	74.00	73.50	-1	31	-3.16%
2021/12/29	2	73.80	0	0.00	73.90	2	30	6.52%
2021/12/28	2	73.90	0	0.00	73.70	2	30	6.53%
2021/12/27	4	73.45	0	0.00	73.70	4	30	13.02%
2021/12/23	2	73.60	0	0.00	73.60	2	31	6.38%
2021/12/14	2	73.10	0	0.00	73.00	2	33	5.91%
2021/12/10	1	73.20	0	0.00	73.20	1	32	3.04%
2021/11/29	4	73.33	1	73.00	73.20	3	34	8.75%
2021/11/26	2	73.25	0	0.00	73.40	2	34	5.77%
2021/11/15	0	0.00	1	73.00	73.40	-1	39	-2.52%
2021/11/04	2	72.75	0	0.00	72.80	2	43	4.61%
2021/11/03	0	0.00	1	73.00	73.00	-1	43	-2.29%
2021/10/26	3	72.77	0	0.00	72.80	3	44	6.77%
2021/10/20	7	72.30	0	0.00	72.30	7	44	15.83%
2021/10/19	0	0.00	3	72.70	72.60	-3	44	-6.72%
2021/10/18	0	0.00	2	72.60	72.60	-2	44	-4.46%
2021/10/15	0	0.00	5	72.76	72.50	-5	44	-11.18%
2021/10/14	0	0.00	1	72.60	72.80	-1	44	-2.24%
2021/10/07	1	71.80	2	72.00	72.50	-1	47	-2.09%
2021/10/06	0	0.00	1	71.40	71.40	-1	49	-2.04%
2021/10/01	2	72.00	0	0.00	71.80	2	49	4.03%
2021/09/22	0	0.00	4	72.20	72.20	-4	49	-8.08%
2021/09/17	1	73.10	0	0.00	73.00	1	49	2.01%
2021/09/09	0	0.00	1	72.20	72.20	-1	50	-1.98%
2021/09/08	0	0.00	1	72.40	72.30	-1	50	-2.00%
2021/09/03	2	74.20	1	74.10	74.30	1	50	2.00%
2021/09/02	0	0.00	1	73.70	74.30	-1	49	-2.02%
2021/08/31	0	0.00	1	72.80	73.50	-1	48	-2.04%
2021/08/30	0	0.00	1	73.10	73.10	-1	48	-2.05%
2021/08/27	0	0.00	1	72.80	72.80	-1	48	-2.07%
2021/08/25	2	72.80	2	72.60	72.40	0	48	0.00%
2021/08/20	0	0.00	2	74.40	74.80	-2	43	-4.55%
2021/08/19	0	0.00	6	74.87	74.60	-6	43	-13.74%
2021/08/18	1	74.60	7	74.89	75.00	-6	42	-13.98%
2021/08/17	0	0.00	1	75.40	75.50	-1	42	-2.33%
2021/08/13	0	0.00	9	76.19	75.50	-9	42	-21.42%
2021/08/12	0	0.00	2	75.90	75.40	-2	41	-4.83%
2021/08/11	1	75.30	3	75.37	75.20	-2	41	-4.81%
2021/08/10	0	0.00	1	76.50	76.00	-1	40	-2.44%
2021/08/09	0	0.00	3	76.50	76.90	-3	40	-7.39%
2021/08/06	0	0.00	1	77.30	77.00	-1	40	-2.46%
2021/08/05	2	77.10	0	0.00	77.30	2	42	4.68%
2021/08/02	4	77.05	0	0.00	76.90	4	45	8.74%
2021/07/29	1	76.30	0	0.00	76.20	1	45	2.20%
2021/07/28	2	75.95	3	76.13	76.00	-1	46	-2.15%
2021/07/27	3	76.20	0	0.00	76.30	3	49	6.08%
2021/07/23	3	76.20	0	0.00	76.30	3	51	5.83%
2021/07/22	7	75.67	0	0.00	75.70	7	50	13.89%
2021/07/14	0	0.00	2	75.00	75.20	-2	51	-3.87%
2021/07/13	2	76.00	0	0.00	75.60	2	51	3.89%
2021/07/12	1	75.60	0	0.00	75.40	1	50	1.99%
2021/07/09	0	0.00	3	75.67	75.60	-3	49	-6.06%
2021/07/08	0	0.00	1	75.90	76.00	-1	49	-2.02%
2021/07/07	0	0.00	1	76.20	76.00	-1	49	-2.01%
2021/07/01	0	0.00	1	76.00	76.00	-1	49	-2.03%
2021/06/28	1	75.00	0	0.00	75.80	1	49	2.03%
2021/06/24	3	74.20	0	0.00	74.50	3	48	6.17%
2021/06/23	3	74.63	2	74.50	74.10	1	48	2.06%
2021/06/21	1	74.40	4	74.43	74.00	-3	48	-6.18%
2021/06/16	0	0.00	2	74.35	74.40	-2	48	-4.12%
2021/06/15	1	74.30	0	0.00	74.00	1	48	2.08%
2021/06/11	2	74.40	1	74.20	74.30	1	48	2.07%
2021/06/09	0	0.00	2	73.80	73.40	-2	47	-4.19%
2021/06/08	0	0.00	2	73.80	73.80	-2	47	-4.21%
2021/06/07	0	0.00	1	73.70	74.00	-1	48	-2.08%
2021/06/04	0	0.00	2	73.70	74.00	-2	47	-4.19%
2021/06/02	0	0.00	1	74.10	74.20	-1	47	-2.09%
2021/05/26	0	0.00	1	73.80	73.80	-1	47	-2.10%
2021/05/25	2	74.00	0	0.00	74.20	2	47	4.20%
2021/05/24	0	0.00	2	73.40	73.70	-2	47	-4.19%
2021/05/21	1	73.30	0	0.00	73.60	1	49	2.01%
2021/05/20	0	0.00	4	72.30	72.40	-4	50	-7.85%
2021/05/19	1	73.10	1	73.30	72.70	0	51	0.00%
2021/05/18	1	73.10	3	72.17	73.30	-2	51	-3.90%
2021/05/14	3	72.30	3	72.23	72.00	0	48	0.00%
2021/05/13	3	72.27	11	71.98	71.90	-8	48	-16.58%
2021/05/12	5	73.68	14	72.67	72.20	-9	46	-19.42%
2021/05/11	0	0.00	1	73.50	73.70	-1	43	-2.31%
2021/05/06	3	74.17	0	0.00	73.80	3	43	6.91%
2021/05/05	3	73.93	0	0.00	74.00	3	43	6.90%
2021/05/04	0	0.00	1	73.50	73.70	-1	42	-2.36%
2021/05/03	0	0.00	1	74.40	73.40	-1	39	-2.56%
2021/04/29	0	0.00	1	74.10	74.10	-1	37	-2.69%
2021/04/22	1	74.00	32	73.93	73.80	-31	36	-84.16%
2021/04/21	1	74.00	0	0.00	73.80	1	35	2.83%
2021/04/06	5	72.64	0	0.00	72.90	5	33	14.73%
2021/04/01	7	72.36	0	0.00	72.50	7	33	20.77%
2021/03/31	3	72.20	0	0.00	72.30	3	33	9.06%
2021/03/26	2	72.25	0	0.00	72.40	2	33	6.03%
2021/03/19	0	0.00	12	71.63	71.40	-12	34	-34.52%
2021/03/17	0	0.00	12	71.60	71.50	-12	34	-35.11%
2021/03/16	0	0.00	1	71.90	72.10	-1	33	-2.98%
2021/03/11	5	72.28	0	0.00	72.40	5	34	14.49%
2021/03/09	2	72.50	0	0.00	72.40	2	34	5.83%
2021/03/08	2	72.20	1	72.10	72.00	1	34	2.93%
2021/03/05	1	71.50	0	0.00	72.00	1	33	2.94%
2021/03/04	0	0.00	6	71.18	71.40	-6	34	-17.34%
2021/03/03	10	71.40	0	0.00	71.50	10	34	29.06%
2021/02/26	0	0.00	9	71.32	71.10	-9	33	-26.56%
2021/02/23	10	72.28	0	0.00	72.30	10	32	30.46%
2021/02/22	7	71.53	0	0.00	71.90	7	30	23.26%
2021/02/19	0	0.00	3	70.73	71.00	-3	28	-10.38%
2021/02/18	3	71.10	2	70.95	70.60	1	29	3.44%
2021/02/17	4	70.90	2	70.60	71.10	2	29	6.88%
2021/02/05	1	71.00	0	0.00	70.90	1	28	3.45%
2021/02/01	3	70.50	0	0.00	70.50	3	29	10.30%
2021/01/29	0	0.00	25	70.07	70.00	-25	29	-84.41%
2021/01/28	0	0.00	11	70.05	70.40	-11	28	-38.92%
2021/01/26	0	0.00	7	70.14	70.40	-7	27	-25.47%
2021/01/20	0	0.00	3	70.40	70.30	-3	26	-11.30%
2021/01/13	8	71.56	0	0.00	71.90	8	24	33.06%
2021/01/08	2	71.30	0	0.00	71.00	2	23	8.55%
2021/01/04	6	71.80	0	0.00	72.00	6	21	27.57%
2020/12/18	2	71.45	0	0.00	71.40	2	19	10.18%
2020/12/15	0	0.00	6	71.25	71.20	-6	18	-33.12%
2020/12/09	3	71.63	0	0.00	71.70	3	18	15.82%
2020/12/07	0	0.00	1	71.80	71.70	-1	18	-5.47%
2020/12/03	0	0.00	2	71.80	71.90	-2	17	-11.43%
2020/12/02	0	0.00	6	71.70	72.00	-6	17	-33.40%
2020/11/26	1	71.80	2	71.80	71.80	-1	17	-5.65%
2020/11/25	2	71.60	1	71.60	71.70	1	18	5.46%
2020/11/23	3	71.83	0	0.00	71.50	3	19	15.37%
2020/11/18	3	71.27	3	71.40	71.50	0	22	0.00%
2020/11/16	0	0.00	1	71.10	71.10	-1	24	-4.08%
2020/11/11	5	71.10	0	0.00	71.20	5	25	19.84%
2020/11/09	2	71.00	0	0.00	71.00	2	25	7.79%
2020/11/06	0	0.00	9	70.90	70.80	-9	26	-34.11%
2020/11/03	5	69.96	0	0.00	70.10	5	27	18.35%
2020/10/30	0	0.00	2	69.75	69.40	-2	27	-7.34%
2020/10/26	0	0.00	1	70.00	70.00	-1	28	-3.57%
2020/10/19	2	70.00	8	70.05	70.20	-6	29	-20.09%
2020/10/15	0	0.00	2	69.70	69.60	-2	29	-6.69%
2020/10/05	5	68.66	0	0.00	68.80	5	30	16.40%
2020/09/28	1	69.00	0	0.00	69.10	1	30	3.25%
2020/09/25	2	68.70	0	0.00	68.80	2	31	6.27%
2020/09/24	0	0.00	13	68.81	68.80	-13	31	-40.90%
2020/09/23	0	0.00	4	69.43	69.40	-4	31	-12.82%
2020/09/17	2	69.85	0	0.00	69.90	2	31	6.33%
2020/09/16	1	69.90	0	0.00	69.90	1	31	3.15%
2020/09/15	0	0.00	1	70.10	69.80	-1	31	-3.17%
2020/09/04	0	0.00	1	69.30	69.30	-1	30	-3.24%
2020/09/03	1	69.40	0	0.00	69.30	1	30	3.27%
2020/09/02	0	0.00	2	69.10	69.20	-2	30	-6.48%
2020/08/28	1	69.00	0	0.00	68.90	1	30	3.25%
2020/08/25	3	69.00	2	69.10	69.20	1	28	3.50%
2020/08/24	0	0.00	1	72.00	72.00	-1	27	-3.61%
2020/08/21	0	0.00	2	71.65	71.90	-2	25	-7.86%
2020/08/20	0	0.00	7	71.43	71.40	-7	25	-27.98%
2020/08/18	0	0.00	1	71.70	71.70	-1	22	-4.39%
2020/08/14	0	0.00	1	71.40	71.20	-1	22	-4.46%
2020/08/13	0	0.00	2	71.25	71.20	-2	22	-9.00%
2020/08/12	0	0.00	2	71.10	71.00	-2	21	-9.26%
2020/08/11	0	0.00	7	71.36	71.40	-7	21	-32.23%
2020/08/10	9	70.61	7	70.71	70.80	2	20	9.55%
2020/08/07	0	0.00	7	70.24	70.00	-7	20	-34.83%
2020/08/06	0	0.00	2	70.25	70.50	-2	19	-10.16%
2020/08/05	0	0.00	1	70.30	70.50	-1	19	-5.08%
2020/08/04	0	0.00	1	70.60	70.60	-1	19	-5.14%
2020/08/03	0	0.00	11	70.21	70.20	-11	19	-55.51%
2020/07/30	0	0.00	5	70.30	70.20	-5	19	-25.69%
2020/07/29	0	0.00	1	70.30	70.80	-1	19	-5.14%
2020/07/28	0	0.00	9	69.89	69.70	-9	19	-45.19%
2020/07/27	0	0.00	8	70.06	70.00	-8	20	-39.18%
2020/07/24	0	0.00	5	70.20	70.30	-5	19	-25.36%
2020/07/21	20	70.85	0	0.00	70.90	20	18	105.82%
2020/07/15	4	71.10	0	0.00	71.20	4	20	19.53%
2020/07/14	0	0.00	1	70.80	70.50	-1	20	-4.85%
2020/07/13	0	0.00	1	71.20	70.50	-1	20	-4.83%
2020/07/10	0	0.00	2	69.70	70.00	-2	20	-9.65%
2020/07/07	1	70.20	3	70.23	70.20	-2	20	-9.53%
2020/07/06	14	70.41	0	0.00	70.10	14	20	66.77%
2020/07/03	0	0.00	1	69.90	70.00	-1	19	-5.01%
2020/06/29	0	0.00	4	68.80	68.80	-4	20	-19.42%
2020/06/23	2	69.80	0	0.00	69.80	2	20	9.76%
2020/06/22	1	69.30	1	70.00	70.00	0	20	0.00%
2020/06/18	2	69.50	0	0.00	69.70	2	20	9.57%
2020/06/16	1	69.60	0	0.00	69.60	1	23	4.27%
2020/06/15	0	0.00	6	68.87	68.80	-6	24	-24.13%
2020/06/10	6	70.20	0	0.00	70.20	6	27	21.63%
2020/06/09	0	0.00	1	70.40	70.20	-1	28	-3.51%
2020/06/08	2	70.05	0	0.00	70.10	2	28	7.06%
2020/06/03	6	69.47	0	0.00	69.40	6	29	20.57%
2020/06/01	4	68.90	0	0.00	69.30	4	29	13.77%
2020/05/29	0	0.00	1	68.90	68.70	-1	29	-3.43%
2020/05/28	0	0.00	2	68.90	68.70	-2	29	-6.78%
2020/05/26	10	69.04	0	0.00	69.20	10	29	33.96%
2020/05/22	0	0.00	9	68.28	68.10	-9	29	-30.20%
2020/05/21	3	68.97	0	0.00	69.20	3	29	10.28%
2020/05/20	3	69.53	3	68.73	68.80	0	29	0.00%
2020/05/19	4	69.30	0	0.00	69.30	4	28	13.88%
2020/05/14	0	0.00	1	68.70	68.70	-1	28	-3.45%
2020/05/12	0	0.00	1	69.50	69.20	-1	29	-3.40%
2020/05/11	5	69.24	0	0.00	69.20	5	29	16.72%
2020/05/08	4	69.05	0	0.00	68.90	4	29	13.37%
2020/05/07	7	68.67	6	68.67	68.70	1	30	3.33%
2020/05/06	0	0.00	1	68.50	68.60	-1	30	-3.32%
2020/04/30	15	69.17	2	69.10	68.60	13	30	42.67%
2020/04/29	18	68.07	0	0.00	68.30	18	30	59.80%
2020/04/27	1	67.40	0	0.00	67.50	1	30	3.24%
2020/04/23	0	0.00	1	66.80	66.70	-1	31	-3.21%
2020/04/21	0	0.00	9	66.48	67.40	-9	31	-28.62%
2020/04/20	0	0.00	1	67.50	67.80	-1	31	-3.21%
2020/04/17	3	67.73	0	0.00	66.80	3	30	9.78%
2020/04/16	0	0.00	13	66.45	66.90	-13	29	-43.43%
2020/04/15	1	66.50	0	0.00	67.80	1	29	3.39%
2020/04/14	7	65.71	0	0.00	65.50	7	29	23.68%
2020/03/31	0	0.00	2	63.35	63.60	-2	30	-6.51%
2020/03/23	0	0.00	3	59.13	60.00	-3	30	-9.98%
2020/03/19	0	0.00	8	58.33	61.30	-8	30	-26.58%
2020/03/18	2	63.00	0	0.00	62.80	2	28	6.96%
2020/03/13	0	0.00	3	64.33	64.80	-3	27	-10.94%
2020/03/10	3	69.20	0	0.00	70.00	3	25	11.98%
2020/03/09	0	0.00	4	69.00	68.90	-4	25	-15.98%
2020/03/06	0	0.00	1	69.40	69.30	-1	24	-4.02%
2020/02/07	0	0.00	2	69.95	70.00	-2	27	-7.41%
2020/02/06	0	0.00	6	70.02	70.00	-6	27	-22.21%
2020/01/16	6	70.38	0	0.00	70.50	6	24	24.59%
2019/12/31	0	0.00	6	70.20	70.30	-6	24	-24.54%
2019/12/19	4	71.33	0	0.00	71.10	4	22	17.66%
2019/12/17	2	70.40	0	0.00	70.70	2	21	9.11%
2019/12/03	0	0.00	2	69.70	69.70	-2	20	-9.57%
2019/11/29	0	0.00	18	69.92	70.00	-18	21	-84.31%
2019/11/21	0	0.00	6	69.90	69.80	-6	23	-25.50%
2019/10/21	2	70.90	0	0.00	71.00	2	25	7.96%
2019/10/16	2	71.00	0	0.00	72.30	2	25	8.00%
2019/10/14	3	71.00	0	0.00	71.00	3	24	12.22%
2019/10/08	0	0.00	1	70.30	70.30	-1	24	-4.14%
2019/10/04	0	0.00	35	70.26	70.50	-35	24	-142.09%
2019/10/01	2	71.90	0	0.00	71.40	2	24	8.07%
2019/09/27	0	0.00	15	70.43	70.00	-15	25	-59.84%
2019/08/20	0	0.00	9	71.00	71.00	-9	18	-49.27%
2019/08/19	0	0.00	5	70.92	70.90	-5	16	-30.21%
2019/08/06	2	72.50	2	71.50	72.70	0	14	0.00%
2019/08/05	0	0.00	5	72.74	72.50	-5	15	-33.33%
2019/07/24	0	0.00	4	74.30	74.20	-4	15	-26.64%
2019/07/23	0	0.00	1	74.50	74.50	-1	15	-6.62%
2019/07/19	2	75.25	0	0.00	75.20	2	15	12.94%
2019/07/10	0	0.00	3	75.43	75.30	-3	16	-18.60%
2019/07/05	3	76.50	0	0.00	76.50	3	16	18.16%
2019/07/03	3	75.83	0	0.00	76.00	3	16	18.29%
2019/06/24	7	74.97	0	0.00	75.00	7	15	45.56%
2019/06/21	12	74.70	0	0.00	74.90	12	15	77.09%
2019/06/20	3	74.67	0	0.00	74.40	3	15	19.21%
2019/05/29	0	0.00	2	73.20	73.20	-2	15	-13.00%
2019/05/08	0	0.00	2	73.00	73.00	-2	17	-11.29%
2019/04/19	0	0.00	2	73.55	73.50	-2	17	-11.54%
2019/04/18	0	0.00	5	73.58	73.70	-5	17	-28.74%
2019/03/21	0	0.00	8	74.10	74.00	-8	17	-45.89%
2019/02/25	0	0.00	1	73.40	73.10	-1	29	-3.39%
2019/02/21	0	0.00	8	72.60	72.60	-8	29	-27.40%
2019/01/28	0	0.00	1	71.80	71.80	-1	26	-3.77%
2019/01/21	0	0.00	1	70.90	71.00	-1	26	-3.80%
2019/01/16	0	0.00	1	70.20	70.20	-1	25	-3.88%
2019/01/11	1	70.30	0	0.00	71.00	1	25	3.92%
2018/12/04	0	0.00	1	71.00	71.60	-1	26	-3.77%
2018/11/30	16	71.42	317	70.22	69.50	-301	23	-1,255.06%	大賣/鉅額交易
2018/11/29	1	73.50	0	0.00	73.30	1	15	6.51%
2018/11/28	0	0.00	5	73.80	73.70	-5	14	-33.60%
2018/11/27	2	73.80	0	0.00	73.60	2	14	13.65%
2018/11/26	1	74.90	2	74.85	74.90	-1	13	-7.23%
2018/11/23	0	0.00	1	74.00	74.00	-1	13	-7.37%
2018/11/22	0	0.00	1	74.40	74.40	-1	13	-7.38%
2018/11/21	0	0.00	1	74.70	75.00	-1	13	-7.43%
2018/11/15	0	0.00	11	74.30	74.00	-11	14	-75.86%
2018/11/12	0	0.00	1	74.70	74.70	-1	14	-6.72%
2018/11/08	0	0.00	2	75.00	74.90	-2	14	-13.46%
2018/10/15	0	0.00	3	76.70	75.70	-3	18	-15.97%
2018/10/12	0	0.00	6	76.52	76.50	-6	19	-30.76%
2018/10/08	0	0.00	4	77.65	77.70	-4	18	-21.55%
2018/10/03	0	0.00	26	78.30	78.10	-26	18	-139.18%
2018/10/02	0	0.00	8	78.86	78.70	-8	18	-44.04%
2018/09/28	0	0.00	3	79.27	79.50	-3	18	-16.39%
2018/09/19	0	0.00	10	78.74	79.00	-10	18	-54.17%
2018/09/13	3	77.80	0	0.00	78.70	3	17	17.03%
2018/09/12	1	78.00	0	0.00	77.50	1	17	5.69%
2018/09/10	0	0.00	4	77.80	78.80	-4	17	-22.32%
2018/09/07	0	0.00	1	78.50	78.50	-1	17	-5.60%
2018/09/05	0	0.00	2	78.20	78.10	-2	17	-11.30%
2018/08/31	0	0.00	1	78.90	78.90	-1	18	-5.36%
2018/08/29	0	0.00	2	79.00	79.00	-2	19	-10.49%
2018/08/28	0	0.00	1	79.00	79.00	-1	19	-5.10%
2018/08/23	0	0.00	2	78.30	78.70	-2	21	-9.49%
2018/08/21	2	80.45	0	0.00	80.60	2	20	9.66%
2018/08/02	0	0.00	10	80.04	79.80	-10	22	-44.10%
2018/07/18	0	0.00	6	80.20	80.80	-6	25	-23.69%
2018/07/17	0	0.00	12	80.00	80.20	-12	25	-47.56%
2018/07/16	0	0.00	7	79.90	79.90	-7	25	-27.76%
2018/06/28	2	80.70	0	0.00	81.00	2	25	7.83%
2018/06/27	0	0.00	1	80.40	80.10	-1	25	-3.87%
2018/06/26	2	80.40	0	0.00	80.40	2	27	7.39%
2018/06/22	12	80.20	0	0.00	80.30	12	27	43.44%
2018/06/20	2	79.90	0	0.00	79.90	2	27	7.32%
2018/06/19	1	79.90	0	0.00	79.90	1	27	3.59%
2018/06/04	0	0.00	3	79.73	79.60	-3	49	-6.00%
2018/05/31	4	79.70	0	0.00	79.70	4	49	8.00%
2018/05/28	0	0.00	2	80.05	80.20	-2	50	-3.92%
2018/05/25	0	0.00	2	79.95	80.20	-2	51	-3.89%
2018/05/21	0	0.00	2	80.60	80.90	-2	51	-3.87%
2018/05/18	0	0.00	2	80.75	80.80	-2	53	-3.76%
2018/05/16	15	80.96	1	81.00	81.20	14	55	25.38%
2018/05/15	2	80.80	0	0.00	81.00	2	55	3.60%
2018/05/14	0	0.00	3	80.43	81.00	-3	56	-5.29%
2018/05/10	0	0.00	6	80.62	80.70	-6	56	-10.55%
2018/05/09	0	0.00	4	80.63	80.60	-4	57	-7.01%
2018/05/08	0	0.00	2	81.45	81.80	-2	57	-3.50%
2018/05/04	0	0.00	1	81.40	81.70	-1	57	-1.75%
2018/05/03	0	0.00	4	81.18	80.70	-4	56	-7.11%
2018/05/02	0	0.00	4	80.65	81.30	-4	55	-7.16%
2018/04/30	1	80.20	2	80.15	80.20	-1	55	-1.80%
2018/04/25	0	0.00	1	80.70	80.90	-1	56	-1.77%
2018/04/24	0	0.00	2	81.10	81.30	-2	56	-3.51%
2018/04/23	0	0.00	6	80.65	80.80	-6	57	-10.47%
2018/04/20	0	0.00	4	80.73	81.00	-4	56	-7.10%
2018/04/19	0	0.00	3	81.23	81.00	-3	55	-5.37%
2018/04/18	0	0.00	2	81.70	81.40	-2	55	-3.63%
2018/04/17	0	0.00	2	82.00	82.00	-2	55	-3.61%
2018/04/16	0	0.00	3	82.33	81.90	-3	55	-5.39%
2018/04/11	0	0.00	3	81.60	81.60	-3	55	-5.36%
2018/04/10	2	81.55	0	0.00	81.50	2	55	3.59%
2018/04/09	1	81.50	1	81.50	81.50	0	55	0.00%
2018/04/02	0	0.00	1	81.60	81.60	-1	55	-1.80%
2018/03/29	1	82.60	0	0.00	82.50	1	56	1.78%
2018/03/16	55	81.90	0	0.00	81.90	55	55	99.88%
2018/03/15	4	82.93	0	0.00	83.00	4	36	10.98%
2018/03/13	4	83.20	0	0.00	82.80	4	36	10.97%
2018/03/08	0	0.00	2	81.40	82.40	-2	35	-5.68%
2018/03/07	5	81.10	0	0.00	81.90	5	34	14.33%
2018/03/06	0	0.00	1	81.50	81.50	-1	34	-2.89%
2018/03/02	0	0.00	1	82.30	82.00	-1	35	-2.85%
2018/02/27	8	81.66	0	0.00	82.00	8	34	23.03%
2018/02/26	14	81.48	0	0.00	81.30	14	34	40.51%
2018/02/23	1	81.70	0	0.00	81.40	1	34	2.92%
2018/02/22	2	82.10	0	0.00	82.10	2	34	5.82%
2018/02/21	20	81.72	0	0.00	82.00	20	35	55.70%
2018/02/09	0	0.00	1	80.80	80.40	-1	34	-2.93%
2018/02/08	0	0.00	8	81.30	81.30	-8	32	-24.55%
2018/02/07	0	0.00	8	81.91	81.30	-8	33	-23.85%
2018/02/06	0	0.00	2	80.70	81.50	-2	32	-6.16%
2018/01/26	1	82.20	0	0.00	82.00	1	29	3.40%
2018/01/18	0	0.00	1	81.10	80.90	-1	28	-3.45%
2018/01/16	8	80.84	0	0.00	81.00	8	28	28.26%