• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    411張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03634.16834.2434.00-25,529-0.04%
2024/12/02534.23934.1234.15-45,571-0.07%
2024/11/291534.102934.1834.25-145,622-0.25%
2024/11/284134.033133.7634.20105,7290.17%
2024/11/272534.4911935.0934.45-946,091-1.54% 大賣/
2024/11/264336.264336.0735.8506,1250.00%
2024/11/25335.43335.4535.6006,2310.00%
2024/11/22734.891334.8034.80-66,285-0.10%
2024/11/211834.612234.5334.30-46,642-0.06%
2024/11/201634.483534.6734.60-196,734-0.28%
2024/11/194134.503934.4134.8526,7340.03%
2024/11/183034.371334.3334.15176,7300.25%
2024/11/153235.43535.1235.00276,7230.40%
2024/11/142434.8910435.1834.70-806,723-1.19% 大賣/
2024/11/131136.188235.9136.00-716,707-1.06%
2024/11/122635.2827035.0835.20-2446,685-3.65% 大賣/鉅額交易
2024/11/113336.963537.0337.10-26,650-0.03%
2024/11/083337.007236.8636.75-396,653-0.59%
2024/11/075336.678736.6536.80-346,643-0.51%
2024/11/062536.4212936.3635.65-1046,620-1.57% 大賣/鉅額交易
2024/11/0510937.512037.2637.30896,5931.35% 大買/
2024/11/04935.9719835.9035.95-1896,594-2.87% 大賣/鉅額交易
2024/11/0100.0013736.3736.25-1376,598-2.08% 大賣/鉅額交易
2024/10/30636.9814436.9637.10-1386,586-2.10% 大賣/鉅額交易
2024/10/293637.245837.5737.15-226,580-0.33%
2024/10/281938.234138.3238.50-226,560-0.34%
2024/10/257539.439939.5339.30-246,530-0.37%
2024/10/2418940.3826241.4339.75-736,498-1.12% 大買/大賣/
2024/10/2354842.3941542.4542.301336,3692.09% 大買/大賣/鉅額交易
2024/10/228140.186540.1940.60166,0180.27%
2024/10/2110440.8033840.2040.75-2346,015-3.89% 大買/大賣/鉅額交易
2024/10/1821840.053139.1440.051875,9753.13% 大買/鉅額交易
2024/10/171538.654438.4938.25-295,937-0.49%
2024/10/165137.612737.5937.70246,0270.40%
2024/10/151737.609337.4837.25-766,063-1.25%
2024/10/147137.785337.4837.95186,3480.28%
2024/10/1114238.3016638.2938.25-246,414-0.37% 大買/大賣/
2024/10/0915237.0711537.8336.45376,3070.59% 大買/大賣/
2024/10/0812538.4716539.1638.55-406,230-0.64% 大買/大賣/
2024/10/072040.8324941.2240.80-2296,160-3.72% 大賣/鉅額交易
2024/10/0438542.505441.4841.653316,1275.40% 大買/鉅額交易
2024/10/0114140.9518441.5540.85-436,072-0.71% 大買/大賣/
2024/09/3024742.3436842.1141.80-1215,973-2.03% 大買/大賣/鉅額交易
2024/09/2752040.852341.1040.604975,7128.70% 大買/鉅額交易
2024/09/265239.435339.6438.80-15,534-0.02%
2024/09/2515439.584740.0039.751075,4541.96% 大買/鉅額交易
2024/09/2443939.3333939.6439.601005,3501.87% 大買/大賣/
2024/09/2380440.9483841.2340.25-345,179-0.66% 大買/大賣/
2024/09/2014239.9049039.1541.55-3484,603-7.56% 大買/大賣/鉅額交易
2024/09/1975937.5013337.0637.806264,30014.56% 大買/大賣/鉅額交易
2024/09/1856638.571,21338.9936.20-6474,032-16.04% 大買/大賣/鉅額交易
2024/09/1673637.5220237.1336.805343,44215.51% 大買/大賣/鉅額交易
2024/09/1313035.3112535.2535.5053,2660.15% 大買/大賣/
2024/09/1216534.735434.4834.851113,2313.44% 大買/鉅額交易
2024/09/1117033.4312233.6933.60483,1731.51% 大買/大賣/
2024/09/1013432.281732.8232.401173,1463.72% 大買/鉅額交易
2024/09/096233.006032.9333.2023,1320.06%
2024/09/061732.9610533.1032.80-883,122-2.82% 大賣/
2024/09/055333.8513634.2933.85-833,104-2.67% 大賣/
2024/09/0418633.373233.3732.901543,0745.01% 大買/鉅額交易
2024/09/0324934.988934.9635.001603,0325.28% 大買/鉅額交易
2024/09/0233934.871434.7634.803252,98910.87% 大買/鉅額交易
2024/08/3011134.3253235.1834.20-4212,936-14.34% 大買/大賣/鉅額交易
2024/08/2964935.2375735.1435.60-1082,823-3.83% 大買/大賣/鉅額交易
2024/08/2830533.855534.0133.802502,45010.20% 大買/鉅額交易
2024/08/2730133.6516133.1133.801402,4065.82% 大買/大賣/鉅額交易
2024/08/2618832.732232.6432.201662,2957.23% 大買/鉅額交易
2024/08/2329933.5573832.9833.20-4392,233-19.66% 大買/大賣/鉅額交易
2024/08/222530.789831.3632.15-731,872-3.90%
2024/08/212629.182129.1629.2551,7750.28%
2024/08/201029.221529.2629.10-51,773-0.28%
2024/08/191529.092329.0629.10-81,774-0.45%
2024/08/16629.104529.0028.80-391,772-2.20%
2024/08/155129.092429.1129.15271,7651.53%
2024/08/143128.741628.7328.75151,7630.85%
2024/08/134828.69828.6128.55401,7622.27%
2024/08/1212228.502428.7128.70981,7615.56% 大買/
2024/08/097028.61328.5028.30671,7473.83%
2024/08/083127.62927.9127.90221,7421.26%
2024/08/075227.962127.2028.25311,7381.78%
2024/08/0610525.506926.3826.40361,7342.08% 大買/
2024/08/056428.0112928.4027.55-651,740-3.73% 大賣/
2024/08/024330.933430.8930.6091,7230.52%
2024/08/0112831.961131.9532.051171,7176.81% 大買/鉅額交易
2024/07/313730.933830.9531.70-11,706-0.06%
2024/07/306529.921630.0530.15491,6912.90%
2024/07/299830.204930.9229.85491,6832.91%
2024/07/262631.522931.6231.35-31,660-0.18%
2024/07/2310932.793133.5932.65781,6594.70% 大買/
2024/07/229433.315733.5032.80371,6402.26%
2024/07/197436.0310137.1935.75-271,591-1.70% 大賣/
2024/07/1818637.028237.2537.401041,5096.89% 大買/鉅額交易
2024/07/177537.4419837.2236.50-1231,403-8.76% 大賣/鉅額交易
2024/07/166135.475035.6235.80111,2570.88%
2024/07/157235.9644636.0235.85-3741,215-30.77% 大賣/鉅額交易
2024/07/1214333.373932.9434.5010490711.46% 大買/鉅額交易
2024/07/112031.611631.5931.4048190.49%
2024/07/102531.847131.8731.70-46819-5.61%
2024/07/098831.1716932.0432.25-81823-9.83% 大賣/
2024/07/086932.3618632.9432.75-117792-14.76% 大賣/鉅額交易
2024/07/0544632.7715333.3233.0529374639.24% 大買/大賣/鉅額交易
2024/07/049330.61330.3530.559062814.31%
2024/07/037330.0300.0030.357362511.66%
2024/07/02529.38629.3829.50-1626-0.16%
2024/07/012330.1200.0029.65236643.46%
2024/06/281729.98229.9529.85156712.23%
2024/06/271029.52529.7629.4056820.73%
2024/06/261130.1000.0029.85117201.53%
2024/06/251730.3700.0030.25177282.33%
2024/06/244731.078631.2830.50-39751-5.19%
2024/06/2126830.917031.1630.7519875626.18% 大買/鉅額交易
2024/06/204229.36229.3529.40407585.27%
2024/06/19929.371329.4529.35-4763-0.52%
2024/06/181329.43629.3529.4077600.92%
2024/06/17829.4800.0029.4587611.05%
2024/06/143529.4100.0029.20357634.58%
2024/06/131929.26929.2229.15107641.31%
2024/06/115329.45829.5429.30457705.84%
2024/06/075128.751228.7028.65397685.07%
2024/06/06628.433028.5228.35-24771-3.11%
2024/06/05428.635128.5728.65-47775-6.06%
2024/06/04628.79928.6928.60-3804-0.37%
2024/06/031028.871428.8928.85-4832-0.48%
2024/05/311629.411529.2129.0018470.12%
2024/05/301729.633829.4329.20-21869-2.41%
2024/05/291128.99128.9028.90109191.09%
2024/05/286629.08429.0129.00621,0276.03%
2024/05/273128.86528.7928.75261,2972.00%
2024/05/24128.404128.4828.85-401,650-2.42%
2024/05/23328.705728.8228.70-541,686-3.20%
2024/05/221329.042129.0529.10-81,683-0.48%
2024/05/211328.941928.9828.85-61,685-0.36%
2024/05/202529.311429.0129.05111,6890.65%
2024/05/171029.111229.0929.05-21,692-0.12%
2024/05/16629.262629.2129.30-201,697-1.18%
2024/05/15229.20729.1629.10-51,697-0.29%
2024/05/142629.19129.2529.15251,7011.47%
2024/05/131929.31329.5029.35161,7060.94%
2024/05/10729.465329.4429.55-461,709-2.69%
2024/05/099130.433930.2429.95521,7033.05%
2024/05/086429.832529.7929.85391,6652.34%
2024/05/071329.181428.9929.25-11,654-0.06%
2024/05/062129.4400.0029.35211,6491.27%
2024/05/03229.604629.7829.60-441,643-2.68%
2024/05/023130.132530.1430.1561,6370.37%
2024/04/30329.97430.0429.85-11,633-0.06%
2024/04/294530.02530.1130.20401,6302.45%
2024/04/2600.002529.4029.40-251,616-1.55%
2024/04/252029.54129.4529.45191,6111.18%
2024/04/24629.161329.1829.25-71,609-0.44%
2024/04/232929.47729.3929.25221,6121.36%
2024/04/229929.17829.1829.00911,6125.64%
2024/04/19828.9213428.9928.80-1261,604-7.85% 大賣/鉅額交易
2024/04/18829.903429.9329.80-261,593-1.63%
2024/04/176929.811229.7629.85571,5863.59%
2024/04/161528.923429.1928.95-191,576-1.21%
2024/04/152330.234830.1830.15-251,573-1.59%
2024/04/125129.897429.8829.85-231,569-1.47%
2024/04/114330.013329.9829.65101,5610.64%
2024/04/103929.693029.6929.5091,5500.58%
2024/04/091029.401329.3829.35-31,547-0.19%
2024/04/081429.36529.3929.3591,5410.58%
2024/04/0300.001929.5529.45-191,535-1.24%
2024/04/02430.083830.1630.20-341,495-2.27%
2024/04/019430.3800.0030.20941,4846.33%
2024/03/292930.3713930.7729.75-1101,469-7.49% 大賣/鉅額交易
2024/03/2810529.801629.9329.40891,4316.22% 大買/
2024/03/277529.9723730.1230.15-1621,423-11.38% 大賣/鉅額交易
2024/03/2623330.054330.1529.401901,39413.63% 大買/鉅額交易
2024/03/2510629.674730.1130.90591,3604.34% 大買/
2024/03/228128.09728.1028.10741,3055.67%
2024/03/21428.3900.0028.4041,3270.30%
2024/03/20628.381728.4228.20-111,335-0.82%
2024/03/19928.52228.7028.8071,3390.52%
2024/03/181628.1100.0028.35161,3371.20%
2024/03/15827.94827.9827.9501,3420.00%
2024/03/14528.34628.3028.20-11,341-0.07%
2024/03/13628.393128.5628.20-251,344-1.86%
2024/03/121628.961028.7428.8061,3450.45%
2024/03/111228.544428.5728.50-321,354-2.36%
2024/03/0811328.834029.0928.55731,3895.25% 大買/
2024/03/073429.953830.5429.85-41,485-0.27%
2024/03/063230.971730.8830.85151,4661.02%
2024/03/052430.80231.0330.90221,4621.50%
2024/03/043231.896431.7031.25-321,440-2.22%
2024/03/0110632.0840832.4731.25-3021,383-21.84% 大買/大賣/鉅額交易
2024/02/2945133.3017833.2633.602731,27721.37% 大買/大賣/鉅額交易
2024/02/2710133.558333.0833.85181,0101.78% 大買/
2024/02/262329.371530.0430.8086741.19%
2024/02/23228.20128.4028.0016480.15%
2024/02/2200.001328.5328.25-13652-1.99%
2024/02/21228.553328.7028.70-31653-4.74%
2024/02/20728.491528.4828.35-8654-1.22%
2024/02/192428.23128.3528.20236493.54%
2024/02/161027.491927.5627.70-9650-1.38%
2024/02/152927.161427.3627.25156502.31%
2024/02/051426.23726.3326.3076431.09%
2024/02/021426.78326.7826.65116381.72%
2024/02/01127.05227.0527.00-1633-0.16%
2024/01/31127.05127.1026.9006340.00%
2024/01/3000.00327.2027.05-3638-0.47%
2024/01/29127.501427.5827.55-13645-2.01%
2024/01/2600.00527.4627.45-5655-0.76%
2024/01/2500.00127.7027.30-1656-0.15%
2024/01/241627.771327.7727.7036570.46%
2024/01/23327.35227.3827.3516600.15%
2024/01/2200.00227.1527.10-2659-0.30%
2024/01/19127.10327.0827.00-2667-0.30%
2024/01/18127.00327.2526.85-2685-0.29%
2024/01/1700.003827.3126.90-38707-5.37%
2024/01/16127.651927.7127.65-18757-2.38%
2024/01/15628.031528.0528.05-9825-1.09%
2024/01/1200.001728.0727.90-17840-2.02%
2024/01/11227.95127.9028.0518390.12%
2024/01/10528.07428.1328.0018390.12%
2024/01/09628.133128.2928.20-25837-2.98%
2024/01/081429.163229.1728.80-18829-2.17%
2024/01/05329.052029.0928.90-17822-2.07%
2024/01/04428.751528.8428.75-11823-1.34%
2024/01/0300.001129.1828.95-11824-1.33%
2024/01/02129.15429.1129.00-3822-0.36%
2023/12/2900.00128.9528.85-1823-0.12%
2023/12/28329.10229.0028.9518230.12%
2023/12/27429.09529.1529.05-1824-0.12%
2023/12/2600.00129.0529.05-1827-0.12%
2023/12/25728.90129.1528.9068310.72%
2023/12/2200.002829.5629.40-28825-3.39%
2023/12/21829.89829.9329.8508260.00%
2023/12/201430.202230.2930.10-8866-0.92%
2023/12/192830.352529.8630.5038570.35%
2023/12/183730.832630.9430.65118431.30%
2023/12/151129.921129.7629.5508160.00%
2023/12/14429.80629.6029.40-2809-0.25%
2023/12/1300.00129.7529.55-1803-0.12%
2023/12/12129.552329.7629.50-22803-2.74%
2023/12/1100.002130.3129.90-21797-2.63%
2023/12/08130.00830.1830.00-7791-0.88%
2023/12/07230.68930.7230.05-7785-0.89%
2023/12/063330.545630.8830.50-23783-2.93%
2023/12/053030.9311930.9730.85-89770-11.56% 大賣/
2023/12/0435930.8519231.4931.4016772922.88% 大買/大賣/鉅額交易
2023/12/01829.684529.5029.30-37610-6.06%
2023/11/303329.371629.4029.60176072.80%
2023/11/29529.101729.0428.95-12603-1.99%
2023/11/289229.202229.3429.207062711.16%
2023/11/27329.00828.7928.65-5617-0.81%
2023/11/24629.203629.1128.80-30616-4.87%
2023/11/223529.344629.2729.10-11600-1.83%
2023/11/211529.081729.0628.85-2595-0.34%
2023/11/20928.86428.9528.9555940.84%
2023/11/173228.84628.7128.70265954.37%
2023/11/16728.3900.0028.5575931.18%
2023/11/151428.29228.4028.25125942.02%
2023/11/1400.00328.3528.05-3594-0.50%
2023/11/1000.00528.2628.25-5614-0.81%
2023/11/0900.00128.7028.65-1617-0.16%
2023/11/08229.05228.9528.9506310.00%
2023/11/071129.402129.1229.00-10648-1.54%
2023/11/061529.1100.0029.15156682.24%
2023/11/031129.09529.0228.8566820.88%
2023/11/02428.4600.0028.4047060.57%
2023/11/0100.00328.2328.15-3744-0.40%
2023/10/31128.45528.6328.20-4884-0.45%
2023/10/30429.10728.9328.75-31,061-0.28%
2023/10/271129.08329.0829.0081,0650.75%
2023/10/26329.421129.6228.95-81,086-0.74%
2023/10/25329.722029.8429.55-171,117-1.52%
2023/10/244429.431829.8229.90261,1702.22%
2023/10/236429.976829.7429.15-41,135-0.35%
2023/10/20328.67427.9628.25-11,085-0.09%
2023/10/19327.853027.8428.00-271,143-2.36%
2023/10/1800.009128.0328.00-911,362-6.68%
2023/10/1700.005028.6028.50-501,399-3.57%
2023/10/16229.101328.9928.80-111,414-0.78%
2023/10/132429.28429.0028.80201,4381.39%
2023/10/124028.972128.9429.05191,4591.30%
2023/10/11328.484528.3828.30-421,471-2.85%
2023/10/061628.8800.0028.90161,4801.08%
2023/10/05428.80528.6228.50-11,500-0.07%
2023/10/04328.471728.5428.45-141,509-0.93%
2023/10/03629.15429.2328.9521,5150.13%
2023/10/024829.151129.1229.20371,5362.41%
2023/09/288029.141429.3129.20661,5614.23%
2023/09/27129.0000.0028.7011,5660.06%
2023/09/26329.503229.2628.90-291,591-1.82%
2023/09/258629.8614329.9329.75-571,638-3.48% 大賣/
2023/09/222728.17528.1228.25221,6161.36%
2023/09/211428.244328.2828.05-291,651-1.76%
2023/09/2000.00328.7728.50-31,674-0.18%
2023/09/1900.002228.8628.80-221,710-1.29%
2023/09/182129.28329.2829.25181,7421.03%
2023/09/1500.00629.0328.95-61,893-0.32%
2023/09/14129.40529.3329.35-41,912-0.21%
2023/09/133629.14229.1029.20341,9391.75%
2023/09/12129.0000.0028.6012,0050.05%
2023/09/112428.921428.8928.70102,0240.49%
2023/09/08529.7200.0029.6052,0390.25%
2023/09/07929.79429.8129.7552,0700.24%
2023/09/061130.01229.9029.9092,1330.42%
2023/09/0500.00330.4530.45-32,150-0.14%
2023/09/04230.40930.4030.55-72,183-0.32%
2023/09/011430.555730.7830.90-432,217-1.94%
2023/08/31129.65629.5529.60-52,244-0.22%
2023/08/30429.5900.0029.6042,5140.16%
2023/08/29729.19328.8529.2042,6930.15%
2023/08/28229.10729.1228.85-53,007-0.17%
2023/08/251629.194429.4029.10-283,032-0.92%
2023/08/24429.1900.0028.9543,0480.13%
2023/08/23729.301029.1729.20-33,089-0.10%
2023/08/221028.701428.8328.70-43,132-0.13%
2023/08/21329.10229.3529.2013,2130.03%
2023/08/18928.963328.9428.90-243,307-0.73%
2023/08/173228.68328.8229.05293,3720.86%
2023/08/163328.402428.5828.5093,5380.25%
2023/08/151429.1300.0029.10143,7970.37%
2023/08/1400.00128.9028.95-13,890-0.03%
2023/08/11130.756430.4630.10-634,060-1.55%
2023/08/10730.093230.3130.20-254,205-0.59%
2023/08/091130.702630.8030.95-154,208-0.36%
2023/08/082431.317731.8631.10-534,223-1.25%
2023/08/0711132.205032.2332.15614,2491.44% 大買/
2023/08/04933.3817234.2333.20-1634,229-3.85% 大賣/鉅額交易
2023/08/0227336.533536.1837.602384,1175.78% 大買/鉅額交易
2023/08/01234.30634.9334.20-43,959-0.10%
2023/07/311635.202635.5134.70-103,987-0.25%
2023/07/283336.294035.8936.40-74,002-0.17%
2023/07/276236.2610536.0235.75-434,005-1.07% 大賣/
2023/07/26435.451635.1734.75-123,994-0.30%
2023/07/25535.28735.0934.85-24,570-0.04%
2023/07/242534.715935.0235.15-344,863-0.70%
2023/07/214435.975635.6535.95-125,413-0.22%
2023/07/206132.163332.9233.80285,4060.52%
2023/07/191130.802230.8430.75-115,423-0.20%
2023/07/1800.006832.4831.50-685,471-1.24%
2023/07/175132.064232.5032.4095,4590.16%
2023/07/143232.364232.1131.80-105,510-0.18%
2023/07/131432.461632.2732.15-25,503-0.04%
2023/07/125532.331732.8732.35385,5120.69%
2023/07/111733.68933.6333.2585,4910.15%
2023/07/102733.41633.5833.20215,4810.38%
2023/07/072233.66533.6233.85175,4730.31%
2023/07/06134.601534.8634.30-145,455-0.26%
2023/07/0500.00135.6535.55-15,424-0.02%
2023/07/04836.196335.9035.60-555,413-1.02%
2023/07/0310235.155635.6735.85465,3870.85% 大買/
2023/06/301934.5900.0034.65195,3340.36%
2023/06/29634.6300.0034.7565,3140.11%
2023/06/278236.1200.0035.70825,2541.56%
2023/06/2600.001936.6836.25-195,219-0.36%
2023/06/217437.646237.7336.75125,1880.23%
2023/06/20137.602638.0637.45-255,035-0.50%
2023/06/19538.251338.6538.25-85,015-0.16%
2023/06/163139.175138.5738.85-204,986-0.40%
2023/06/151236.852337.4337.50-114,920-0.22%
2023/06/14137.20137.6037.0004,9010.00%
2023/06/131138.056737.9437.50-564,880-1.15%
2023/06/1211937.641239.4637.701074,8482.21% 大買/鉅額交易
2023/06/092939.8100.0039.60294,7820.61%
2023/06/08140.85139.6539.7004,7610.00%
2023/06/07440.1000.0040.0044,7260.08%
2023/06/0600.002641.3240.50-264,686-0.55%
2023/06/0510944.0512243.8041.55-134,635-0.28% 大買/大賣/
2023/06/023743.0917943.2541.70-1424,368-3.25% 大賣/鉅額交易
2023/06/0118742.704942.0443.251384,1903.29% 大買/鉅額交易
2023/05/312739.25538.9839.35223,8790.57%
2023/05/301240.111140.2739.1013,8550.03%
2023/05/291240.9600.0040.50123,8340.31%
2023/05/2600.001340.9840.00-133,790-0.34%
2023/05/25841.913942.0041.50-313,742-0.83%
2023/05/248241.495441.2042.40283,6580.77%
2023/05/23640.655640.9040.75-503,563-1.40%
2023/05/228040.3112240.4740.75-423,492-1.20% 大賣/
2023/05/1912640.234739.6140.55793,3152.38% 大買/
2023/05/182338.229438.3138.45-713,051-2.33%
2023/05/171137.6530037.8337.85-2892,954-9.78% 大賣/鉅額交易
2023/05/1610638.715138.4637.50552,7711.98% 大買/
2023/05/12238.9000.0037.3022,5850.08%
2023/05/11238.9000.0037.3022,5490.08%
2023/05/10241.2000.0041.4022,4900.08%
2023/05/09241.5000.0040.7022,4740.08%
2023/05/08241.9000.0041.5022,4460.08%
2023/05/05241.7300.0041.4522,4250.08%
2023/05/04241.8000.0041.8022,4010.08%
2023/05/03241.3800.0041.7522,3630.08%
2023/05/02240.9000.0041.4522,3160.09%
2023/04/2839039.5900.0040.803902,25317.31% 大買/鉅額交易
2023/04/2722838.7128838.8640.20-601,654-3.63% 大買/大賣/
2023/04/2649534.3636934.6236.551261,3419.40% 大買/大賣/鉅額交易
2023/04/256632.3511832.2333.25-52716-7.25% 大賣/
2023/04/241728.946529.0530.25-48504-9.51%
2023/04/219928.406328.5927.50364458.08%
2023/04/2000.003927.3426.85-39387-10.06%
2023/04/19928.073528.6627.80-26375-6.92%
2023/04/1800.003827.0826.60-38300-12.65%
2023/04/172026.862527.0627.30-5290-1.72%
2023/04/14425.99625.9325.90-2270-0.74%
2023/04/13726.0600.0025.8072702.59%
2023/04/122626.1400.0026.10262709.62%
2023/04/113026.1900.0026.253027011.09%
2023/04/10725.7900.0025.8572692.60%
2023/04/07125.8500.0025.7012700.37%
2023/03/31125.6000.0025.6012710.37%
2023/03/3000.00125.7525.60-1272-0.37%
2023/03/2900.00525.4725.45-5272-1.83%
2023/03/28125.70325.6325.50-2278-0.72%
2023/03/27126.15326.0526.00-2277-0.72%
2023/03/24326.38726.5726.45-4277-1.44%
2023/03/23326.05126.1526.1022780.72%
2023/03/221026.0700.0026.15102903.45%
2023/03/21526.00626.2226.00-1299-0.33%
2023/03/20225.6000.0025.9523050.65%
2023/03/1700.00525.7325.80-5312-1.60%
2023/03/1600.00425.4025.35-4328-1.22%
2023/03/14225.5500.0025.6023460.58%
2023/03/13125.65525.6925.70-4360-1.11%
2023/03/10826.244526.0526.00-37394-9.38%
2023/03/0900.00127.3026.70-1529-0.19%
2023/03/08327.25327.0527.2505440.00%
2023/03/072226.7600.0026.90225434.05%
2023/03/06926.41826.1926.4015390.19%
2023/03/032226.02225.7026.00205373.72%
2023/03/0200.00325.6525.50-3532-0.56%
2023/03/012125.93725.9525.80145252.66%
2023/02/2400.003926.5226.65-39519-7.50%
2023/02/23327.051026.9326.85-7518-1.35%
2023/02/22426.812326.6626.90-19519-3.66%
2023/02/21327.332527.4127.45-22520-4.23%
2023/02/206327.11427.1827.355952111.32%
2023/02/171926.8700.0026.85195233.63%
2023/02/162027.244526.9226.70-25531-4.70%
2023/02/152726.40226.4526.50255294.72%
2023/02/14226.50927.0426.45-7529-1.32%
2023/02/134126.13426.0326.60375326.95%
2023/02/10726.34926.3526.20-2534-0.37%
2023/02/09326.60426.5426.65-1550-0.18%
2023/02/081026.81726.7026.9035540.54%
2023/02/07426.74226.6326.7025530.36%
2023/02/0600.001126.3926.65-11553-1.99%
2023/02/03226.25126.1526.3515530.18%
2023/02/021226.442426.4826.50-12552-2.17%
2023/02/01625.931025.7725.75-4550-0.73%
2023/01/313125.211325.3425.45185513.26%
2023/01/301724.811024.8725.0075521.27%
2023/01/17924.31324.2324.2565541.08%
2023/01/161124.3500.0024.25115601.96%
2023/01/13124.60924.6824.50-8562-1.42%
2023/01/12824.73124.9024.6575671.23%
2023/01/1100.00824.9524.80-8570-1.40%
2023/01/101325.687325.5625.00-60573-10.46%
2023/01/092325.08125.3525.25225763.82%
2023/01/06824.981525.0125.20-7584-1.20%
2023/01/05325.171425.1824.85-11611-1.80%
2023/01/04625.081525.3225.05-9616-1.46%
2023/01/03924.63424.5524.7556190.81%
2022/12/30224.781624.7224.50-14620-2.26%
2022/12/29524.622424.4624.60-19621-3.06%
2022/12/28225.151325.2525.00-11625-1.76%
2022/12/271725.9300.0025.95176292.70%
2022/12/263525.74225.8525.70336345.20%
2022/12/23325.35525.5325.45-2644-0.31%
2022/12/21426.09626.0625.70-2678-0.29%
2022/12/203626.091926.4025.75176852.48%
2022/12/19526.941526.9826.85-10692-1.44%
2022/12/1600.00427.3327.25-4695-0.58%
2022/12/151127.58527.6227.5566990.86%
2022/12/141628.032328.3727.85-7699-1.00%
2022/12/132127.82227.8027.95197042.70%
2022/12/122127.311127.4127.20107021.42%
2022/12/0900.00828.4928.00-8705-1.13%
2022/12/083528.733028.4728.4557040.71%
2022/12/071427.962528.1528.00-11690-1.59%
2022/12/063027.813128.4727.75-1686-0.15%
2022/12/053028.793128.7128.70-1678-0.15%
2022/12/023628.785928.8028.80-23666-3.45%
2022/12/0112329.8138229.8929.40-259637-40.62% 大買/大賣/鉅額交易
2022/11/301526.592026.8428.15-5516-0.97%
2022/11/291125.62225.4325.6095131.75%
2022/11/28525.411124.9825.40-6521-1.15%
2022/11/25925.59425.3925.1555310.94%
2022/11/241425.16325.0725.20115432.02%
2022/11/23124.75225.1324.70-1549-0.18%
2022/11/22124.701524.7824.70-14564-2.48%
2022/11/2100.00725.0925.10-7575-1.22%
2022/11/18125.651925.2825.00-18590-3.05%
2022/11/17725.6600.0025.6076271.12%
2022/11/16525.421725.3525.20-12645-1.86%
2022/11/153225.651025.6325.80226653.31%
2022/11/148225.43425.1825.457874710.44%
2022/11/112425.23524.9924.70197492.54%
2022/11/10224.601124.8024.50-9766-1.17%
2022/11/091024.82124.9524.7597751.16%
2022/11/0800.00825.0324.50-8792-1.01%
2022/11/074425.2415325.3124.90-109801-13.60% 大賣/鉅額交易
2022/11/04924.412024.4024.55-11791-1.39%
2022/11/031524.0000.0024.00157951.89%
2022/11/02123.95723.9523.95-6799-0.75%
2022/11/014923.7300.0023.75498066.08%
2022/10/311623.28423.2523.20128101.48%
2022/10/281323.496823.1322.75-55820-6.70%
2022/10/279423.18223.0523.359282411.16%
2022/10/267322.51722.4722.55668367.89%
2022/10/251922.812523.1222.70-6845-0.71%
2022/10/244223.92323.9323.55398514.58%
2022/10/21923.211922.9822.90-10866-1.15%
2022/10/201023.282723.4823.20-17884-1.92%
2022/10/191324.63524.2023.6589210.87%
2022/10/185824.55724.3824.30511,0694.77%
2022/10/176023.454123.1024.15191,1481.65%
2022/10/144824.59724.4824.60411,1563.55%
2022/10/135824.711625.0423.40421,1613.62%
2022/10/12826.20126.2026.0071,1480.61%
2022/10/11526.452426.5826.30-191,153-1.65%
2022/10/07527.77327.6527.7021,1570.17%
2022/10/06727.952827.9728.05-211,174-1.79%
2022/10/05528.15628.2328.05-11,214-0.08%
2022/10/043028.087227.6727.90-421,237-3.39%
2022/10/03127.301627.7527.70-151,300-1.15%
2022/09/304627.271127.2927.30351,3032.68%
2022/09/299126.732126.9526.85701,3085.35%
2022/09/28426.331926.4425.25-151,309-1.15%
2022/09/272526.781926.6327.2561,3120.46%
2022/09/261727.462527.8726.75-81,326-0.60%
2022/09/2300.00429.3529.00-41,349-0.30%
2022/09/221528.86828.7629.4571,3640.51%
2022/09/21328.85628.7528.65-31,369-0.22%
2022/09/201629.622629.7129.10-101,376-0.73%
2022/09/19129.151528.7828.55-141,370-1.02%
2022/09/16229.304629.3529.20-441,376-3.20%
2022/09/15530.091329.9329.75-81,387-0.58%
2022/09/141729.581229.6529.8551,4240.35%
2022/09/13630.38230.3530.2541,4380.28%
2022/09/121030.50730.5930.6531,4660.20%
2022/09/081429.98729.8530.1571,4850.47%
2022/09/07629.84829.4829.30-21,510-0.13%
2022/09/063230.504430.4329.70-121,517-0.79%
2022/09/051230.587430.5730.35-621,522-4.07%
2022/09/02931.637531.8931.50-661,522-4.33%
2022/09/017032.363832.5032.40321,5242.10%
2022/08/318332.78832.8432.90751,5314.90%
2022/08/302431.881231.8132.05121,5600.77%
2022/08/292231.634131.5531.35-191,594-1.19%
2022/08/26433.113933.2933.10-351,713-2.04%
2022/08/255633.101032.9933.05462,0782.21%
2022/08/2417833.3815332.9832.60252,2291.12% 大買/大賣/
2022/08/231533.184033.0332.30-252,208-1.13%
2022/08/222132.984133.3432.85-202,265-0.88%
2022/08/198533.8615433.9133.05-692,246-3.07% 大賣/
2022/08/181732.68232.5332.85152,1660.69%
2022/08/173932.804132.5932.30-22,162-0.09%
2022/08/16632.483832.4932.20-322,166-1.48%
2022/08/154432.385832.2732.60-142,173-0.64%
2022/08/128831.67731.6131.85812,1643.74%
2022/08/111231.023031.5031.00-182,176-0.83%
2022/08/103331.12830.9131.00252,1901.14%
2022/08/091030.74130.5030.7092,2040.41%
2022/08/082529.90929.6430.70162,2600.71%
2022/08/05430.60630.7130.45-22,270-0.09%
2022/08/041929.851629.6329.8032,2970.13%
2022/08/03430.812130.5530.00-172,317-0.73%
2022/08/021831.044531.3431.05-272,328-1.16%
2022/08/013332.707332.3832.45-402,338-1.71%
2022/07/294332.14531.9932.25382,3511.62%
2022/07/281632.052031.9431.75-42,363-0.17%
2022/07/271431.635031.5731.70-362,365-1.52%
2022/07/265032.306432.3331.55-142,376-0.59%
2022/07/2517034.0249633.9333.25-3262,363-13.79% 大買/大賣/鉅額交易
2022/07/224435.5722434.8035.75-1802,271-7.93% 大賣/鉅額交易
2022/07/2116232.364632.2232.501162,2565.14% 大買/鉅額交易
2022/07/202531.983032.1231.85-52,275-0.22%
2022/07/192331.682731.3731.75-42,304-0.17%
2022/07/181931.341631.2531.3032,4560.12%
2022/07/151230.895130.9730.80-392,477-1.57%
2022/07/1417931.082730.0931.301522,5146.04% 大買/鉅額交易
2022/07/1312331.153631.0430.55872,7143.20% 大買/
2022/07/1214529.155529.7029.05902,7553.27% 大買/
2022/07/1113132.3424832.4331.00-1172,795-4.19% 大買/大賣/鉅額交易
2022/07/082231.222431.2731.35-22,805-0.07%
2022/07/0719330.951130.3531.001822,8896.30% 大買/鉅額交易
2022/07/061530.675430.7629.80-393,021-1.29%
2022/07/054831.713231.4731.90163,4980.46%
2022/07/048630.872030.9330.90663,7931.74%
2022/07/013830.865031.1530.00-123,885-0.31%
2022/06/305632.142732.3131.75293,9450.74%
2022/06/291333.90633.4833.7074,1270.17%
2022/06/28434.706934.5134.50-654,554-1.43%
2022/06/272335.48435.2835.40194,7600.40%
2022/06/242934.691434.5134.25155,0560.30%
2022/06/234233.676433.8233.75-225,337-0.41%
2022/06/226234.0713634.7933.60-745,447-1.36% 大賣/
2022/06/218035.961335.6836.65675,6861.18%
2022/06/201935.843736.7434.90-186,118-0.29%
2022/06/173638.201838.4537.95186,5970.27%
2022/06/165239.772440.0838.50287,0890.39%
2022/06/154141.442341.5240.60187,1870.25%
2022/06/141141.692642.0141.35-157,221-0.21%
2022/06/133343.671843.3143.55157,2080.21%
2022/06/10244.401544.2343.65-137,205-0.18%
2022/06/0900.001944.8644.75-197,198-0.26%
2022/06/082145.824545.7744.80-247,189-0.33%
2022/06/074245.307245.0545.30-307,159-0.42%
2022/06/0618544.9319245.3745.90-77,128-0.10% 大買/大賣/
2022/06/0235144.8239344.9046.15-427,015-0.60% 大買/大賣/
2022/06/0114041.8012241.5642.70186,6530.27% 大買/大賣/
2022/05/3125239.481139.4839.802416,4993.71% 大買/鉅額交易
2022/05/3025539.8716740.3139.70886,5031.35% 大買/大賣/
2022/05/273138.72238.6538.20296,4350.45%
2022/05/26239.082538.6138.05-236,449-0.36%
2022/05/251138.84438.9938.9076,4570.11%
2022/05/245139.063639.6438.40156,4760.23%
2022/05/232439.742239.4539.5026,4710.03%
2022/05/204839.202738.9639.05216,4820.32%
2022/05/197938.1410337.8539.15-246,491-0.37% 大賣/
2022/05/182639.198138.8739.15-556,485-0.85%
2022/05/179538.421937.9938.70766,4841.17%
2022/05/164138.638338.3738.00-426,500-0.65%
2022/05/136037.401837.3637.35426,5010.65%
2022/05/122536.992237.5936.4036,5020.05%
2022/05/115338.176438.5138.05-116,495-0.17%
2022/05/108638.581739.1039.45696,5361.06%
2022/05/092839.432439.6638.8046,6000.06%
2022/05/062940.978340.8840.60-546,596-0.82%
2022/05/058942.343342.1342.20566,5990.85%
2022/05/041141.701741.8541.30-66,617-0.09%
2022/05/034441.27941.0041.60356,7060.52%
2022/04/29242.352042.5341.60-186,720-0.27%
2022/04/284042.886043.0542.00-206,744-0.30%
2022/04/275442.731743.1442.00376,7300.55%
2022/04/26247.60247.3046.0006,7090.00%
2022/04/2500.00547.6547.30-56,710-0.07%
2022/04/2210248.5810748.6748.35-56,772-0.07% 大買/大賣/
2022/04/21247.3800.0047.0026,6950.03%
2022/04/20247.602147.4547.65-196,758-0.28%
2022/04/199849.0122248.9647.30-1246,780-1.83% 大賣/鉅額交易
2022/04/1814347.323446.6747.301096,6781.63% 大買/鉅額交易
2022/04/151247.1812648.0347.00-1146,766-1.68% 大賣/鉅額交易
2022/04/1413348.994848.6048.50857,3941.15% 大買/
2022/04/131848.296549.5247.95-477,397-0.64%
2022/04/1216549.3732749.6449.30-1627,342-2.21% 大買/大賣/鉅額交易
2022/04/1180551.071,05850.5751.00-2537,236-3.50% 大買/大賣/鉅額交易
2022/04/0880550.0739249.7949.304136,8196.06% 大買/大賣/鉅額交易
2022/04/072548.546349.5947.00-386,700-0.57%
2022/04/0612450.006449.9049.25606,7390.89% 大買/
2022/04/0119751.2722951.4950.30-326,892-0.46% 大買/大賣/
2022/03/3177151.9986751.6650.80-966,731-1.43% 大買/大賣/
2022/03/3037750.1623749.7350.501406,3822.19% 大買/大賣/鉅額交易
2022/03/2919650.7630850.4950.60-1126,296-1.78% 大買/大賣/鉅額交易
2022/03/2841950.0538449.9149.75356,8800.51% 大買/大賣/
2022/03/2511948.4720649.7747.70-876,773-1.28% 大買/大賣/
2022/03/2444450.7830450.6549.201406,7152.08% 大買/大賣/鉅額交易
2022/03/2344251.8268852.6148.70-2466,494-3.79% 大買/大賣/鉅額交易
2022/03/2276849.1946349.2951.103056,0985.00% 大買/大賣/鉅額交易
2022/03/2179545.6385645.6046.50-615,639-1.08% 大買/大賣/
2022/03/1823840.5121941.0043.20195,2360.36% 大買/大賣/
2022/03/178539.6210939.4239.30-245,180-0.46% 大賣/
2022/03/164337.49337.1537.85405,2040.77%
2022/03/15938.142137.9237.30-125,256-0.23%
2022/03/14838.712338.6338.80-155,374-0.28%
2022/03/11838.502238.5338.55-145,457-0.26%
2022/03/104439.101638.8138.90285,5680.50%
2022/03/094037.84837.5038.00325,6920.56%
2022/03/082037.182137.0636.85-16,108-0.02%
2022/03/071438.081038.5438.1046,5250.06%
2022/03/04639.772039.8539.90-146,944-0.20%
2022/03/035541.256140.7840.30-67,108-0.08%
2022/03/02740.163540.1340.40-287,231-0.39%
2022/03/013540.251039.8740.45257,4940.33%
2022/02/251839.341639.6939.1028,3650.02%
2022/02/242639.327739.5839.05-518,603-0.59%
2022/02/237040.483840.0640.70328,6770.37%
2022/02/22240.68740.4439.85-58,783-0.06%
2022/02/213541.6210241.8141.40-678,922-0.75% 大賣/
2022/02/1810142.322642.0042.30759,1610.82% 大買/
2022/02/174742.114442.2642.0039,4300.03%
2022/02/163842.206042.4542.20-229,951-0.22%
2022/02/1510942.107741.9241.803210,4670.31% 大買/
2022/02/141441.363341.0740.65-1911,667-0.16%
2022/02/115442.113642.0242.051813,4830.13%
2022/02/107743.857743.8542.80014,1380.00%
2022/02/097243.6914443.9242.70-7215,551-0.46% 大賣/
2022/02/081741.868041.7042.05-6316,080-0.39%
2022/02/072341.295840.5741.60-3516,338-0.21%
2022/01/2615739.952939.7039.7012816,4620.78% 大買/鉅額交易
2022/01/2521141.0830541.3739.45-9416,729-0.56% 大買/大賣/
2022/01/2418640.317240.7741.0511416,9870.67% 大買/鉅額交易
2022/01/213841.626641.6340.90-2817,305-0.16%
2022/01/202342.478742.6042.40-6417,489-0.37%
2022/01/1910742.781642.6043.259117,9110.51% 大買/
2022/01/18243.0518243.2043.10-18018,368-0.98% 大賣/鉅額交易
2022/01/1732743.0517342.8343.1015419,1530.80% 大買/大賣/鉅額交易
2022/01/147243.5411544.2042.85-4319,865-0.22% 大賣/
2022/01/1311645.859446.1244.852221,1480.10% 大買/
2022/01/1210247.307347.5746.602922,2350.13% 大買/
2022/01/1112648.9117248.8247.40-4624,560-0.19% 大買/大賣/
2022/01/1034149.1536748.9949.20-2625,156-0.10% 大買/大賣/
2022/01/0755251.9054352.0150.80925,8770.03% 大買/大賣/
2022/01/0613649.7610349.5948.203326,8810.12% 大買/大賣/
2022/01/051349.50949.5349.00427,7310.01%
2022/01/0400.0014650.3749.70-14628,687-0.51% 大賣/鉅額交易
2022/01/0322850.8310350.5350.6012529,4220.42% 大買/大賣/鉅額交易
2021/12/306051.5731952.1150.80-25930,904-0.84% 大賣/鉅額交易
2021/12/2940450.5214050.5850.7026431,1540.85% 大買/大賣/鉅額交易
2021/12/2847251.2946151.3749.201131,3850.04% 大買/大賣/
2021/12/272148.687448.6948.85-5331,212-0.17%
2021/12/2421650.1824750.0549.40-3131,247-0.10% 大買/大賣/
2021/12/2313150.4626150.5249.65-13031,231-0.42% 大買/大賣/鉅額交易
2021/12/221,57852.021,34652.2350.3023231,1340.75% 大買/大賣/鉅額交易
2021/12/2129649.1426549.3151.203130,2850.10% 大買/大賣/
2021/12/205946.844847.0946.551130,1780.04%
2021/12/172846.608147.2246.20-5330,171-0.18%
2021/12/16547.9421948.4547.45-21430,178-0.71% 大賣/鉅額交易
2021/12/1528648.051648.0148.4027030,2440.89% 大買/鉅額交易
2021/12/1417149.1817649.3347.65-530,407-0.02% 大買/大賣/
2021/12/137148.378348.5648.30-1232,798-0.04%
2021/12/102349.466450.2249.05-4134,102-0.12%
2021/12/095850.3613351.1950.10-7534,816-0.22% 大賣/
2021/12/0821852.289352.3351.0012535,6210.35% 大買/鉅額交易
2021/12/076152.565852.2951.10336,4010.01%
2021/12/0611152.9120851.9552.10-9736,831-0.26% 大買/大賣/
2021/12/0314352.724852.5452.209537,3860.25% 大買/
2021/12/0234154.291,00654.5152.00-66537,821-1.76% 大買/大賣/鉅額交易
2021/12/011,39652.6581352.5153.4058337,7671.54% 大買/大賣/鉅額交易
2021/11/3061852.7957352.9051.004538,1160.12% 大買/大賣/
2021/11/2914949.0714049.1349.30938,0080.02% 大買/大賣/
2021/11/2613751.6825351.6950.70-11638,036-0.30% 大買/大賣/鉅額交易
2021/11/2537454.1026354.9452.5011138,1130.29% 大買/大賣/鉅額交易
2021/11/241,18857.871,67757.6654.10-48937,863-1.29% 大買/大賣/鉅額交易
2021/11/2311054.5525754.0756.70-14737,016-0.40% 大買/大賣/鉅額交易
2021/11/2230352.1030751.8651.60-436,849-0.01% 大買/大賣/
2021/11/1922752.1411651.7952.3011136,8830.30% 大買/大賣/鉅額交易
2021/11/1838752.5433552.2951.605236,8510.14% 大買/大賣/
2021/11/1741053.1440253.5852.90836,8050.02% 大買/大賣/
2021/11/1626253.6228655.1052.20-2436,882-0.07% 大買/大賣/
2021/11/1593556.631,26556.6654.50-33036,855-0.90% 大買/大賣/鉅額交易
2021/11/121,04255.3989756.3356.0014536,4270.40% 大買/大賣/鉅額交易
2021/11/111,67258.261,78058.9955.00-10835,988-0.30% 大買/大賣/鉅額交易
2021/11/102,37057.032,47256.4857.30-10234,902-0.29% 大買/大賣/鉅額交易
2021/11/091,08251.631,29950.3253.70-21733,119-0.66% 大買/大賣/鉅額交易
2021/11/082,52252.271,94853.0748.8557432,4491.77% 大買/大賣/鉅額交易
2021/11/0554450.1059450.4051.60-5031,015-0.16% 大買/大賣/
2021/11/0427645.5826944.7746.95730,4010.02% 大買/大賣/
2021/11/0315943.0710643.0942.705330,1210.18% 大買/大賣/
2021/11/0212643.9572444.9342.60-59829,969-2.00% 大買/大賣/鉅額交易
2021/11/0188745.2129244.7046.0059529,6592.01% 大買/大賣/鉅額交易
2021/10/2950045.8348646.0644.101429,2880.05% 大買/大賣/
2021/10/288945.2420045.4844.90-11128,924-0.38% 大賣/鉅額交易
2021/10/2768046.3440646.2446.3527428,6860.96% 大買/大賣/鉅額交易
2021/10/263247.2710946.7645.05-7728,220-0.27% 大賣/
2021/10/2524047.3576946.3046.95-52927,715-1.91% 大買/大賣/鉅額交易
2021/10/221,55848.761,80949.1246.00-25126,893-0.93% 大買/大賣/鉅額交易
2021/10/212,32948.792,71548.9248.80-38626,076-1.48% 大買/大賣/鉅額交易
2021/10/202,62146.141,73945.9947.5088224,7053.57% 大買/大賣/鉅額交易
2021/10/194,02745.944,39845.9744.15-37123,525-1.58% 大買/大賣/鉅額交易
2021/10/181,80742.511,57042.1943.5523721,1311.12% 大買/大賣/鉅額交易
2021/10/151,33638.291,29738.0739.603920,4170.19% 大買/大賣/
2021/10/141,70940.301,70340.8336.00619,5250.03% 大買/大賣/
2021/10/131,72538.792,04038.2839.90-31517,825-1.77% 大買/大賣/鉅額交易
2021/10/121,33034.7699435.0136.3033616,8911.99% 大買/大賣/鉅額交易
2021/10/081,78533.591,72333.5333.006215,8970.39% 大買/大賣/
2021/10/073,36733.083,64133.1432.80-27415,122-1.81% 大買/大賣/鉅額交易
2021/10/0688730.9898730.8231.55-10013,560-0.74% 大買/大賣/
2021/10/051,47428.061,01128.0928.7046313,1233.53% 大買/大賣/鉅額交易
2021/10/04326.4200.0026.10312,7390.02%
2021/10/01229.7300.0029.00212,6620.02%
2021/09/30231.3000.0031.40212,5860.02%
2021/09/29330.7700.0030.55312,5130.02%
2021/09/2415131.2900.0030.4015112,3731.22% 大買/鉅額交易
2021/09/2315031.5700.0031.6015012,3321.22% 大買/鉅額交易
2021/09/22131.351831.5732.40-1712,268-0.14%
2021/09/171231.6900.0031.751212,1480.10%
2021/09/16135.2072435.8534.45-72311,932-6.06% 大賣/鉅額交易
2021/09/152,14634.181,84033.9834.903069,4353.24% 大買/大賣/鉅額交易
2021/09/1499130.771,81730.3031.75-8268,063-10.24% 大買/大賣/鉅額交易
2021/09/132,39528.161,45927.6628.909367,27612.86% 大買/大賣/鉅額交易
2021/09/101,65627.401,81427.1826.30-1586,411-2.46% 大買/大賣/鉅額交易
2021/09/0987824.8158324.6126.252955,5095.35% 大買/大賣/鉅額交易
2021/09/08826.7029425.9223.90-2864,993-5.73% 大賣/鉅額交易
2021/09/0784625.1898825.0025.50-1424,325-3.28% 大買/大賣/鉅額交易
2021/09/0624525.1249124.7025.20-2463,756-6.55% 大買/大賣/鉅額交易
2021/09/031,69022.131,70121.4322.95-113,384-0.33% 大買/大賣/
2021/09/021,14120.4741020.0020.907312,60028.11% 大買/大賣/鉅額交易
2021/09/0127819.2755419.2519.00-2762,281-12.10% 大買/大賣/鉅額交易
2021/08/3161118.9432018.9519.352912,10113.85% 大買/大賣/鉅額交易
2021/08/304717.356317.3717.60-161,902-0.84%
2021/08/274317.534917.9717.25-61,887-0.32%
2021/08/266318.128218.2818.00-191,855-1.02%
2021/08/2535817.5831617.6818.00421,8002.33% 大買/大賣/
2021/08/2410417.7115718.3217.35-531,688-3.14% 大買/大賣/
2021/08/2331518.4721318.4418.401021,5936.40% 大買/大賣/鉅額交易
2021/08/2040119.0459418.9518.60-1931,471-13.12% 大買/大賣/鉅額交易
2021/08/1923519.3427319.1019.45-381,133-3.35% 大買/大賣/
2021/08/1827717.3811617.0317.7016187118.47% 大買/大賣/鉅額交易
2021/08/1713317.0417917.0816.10-46759-6.06% 大買/大賣/
2021/08/1626417.1128916.9217.45-25644-3.88% 大買/大賣/
2021/08/1313715.898815.6015.954946710.49% 大買/
2021/08/121914.494514.4914.50-26413-6.29%
2021/08/1115615.1816115.0614.60-5399-1.25% 大買/大賣/
2021/08/10214.151414.0613.85-12346-3.46%
2021/08/09114.402114.4214.30-20348-5.75%
2021/08/06914.781714.8214.70-8347-2.30%
2021/08/05115.251215.2415.25-11346-3.18%
2021/08/0400.00315.0515.10-3350-0.85%
2021/08/03215.00415.0115.05-2352-0.57%
2021/08/02314.95114.8015.0023530.57%
2021/07/3000.00114.7514.75-1351-0.28%
2021/07/29114.80214.6014.90-1352-0.28%
2021/07/283514.7800.0014.80353539.91%
2021/07/2700.00115.0515.10-1352-0.28%
2021/07/2600.00415.1515.05-4352-1.14%
2021/07/2300.001414.9814.95-14352-3.97%
2021/07/22314.92514.8814.85-2354-0.56%
2021/07/21114.9500.0014.8013560.28%
2021/07/2000.00314.9514.90-3359-0.84%
2021/07/19115.0000.0015.2013590.28%
2021/07/1600.00115.1015.15-1362-0.28%
2021/07/14414.96614.9014.85-2375-0.53%
2021/07/13115.40115.4015.4503810.00%
2021/07/12216.082916.0115.85-27380-7.09%
2021/07/09815.741215.6115.85-4378-1.06%
2021/07/08215.65815.6915.70-6384-1.56%
2021/07/071315.63315.5815.55103952.53%
2021/07/06315.552315.4915.50-20393-5.08%
2021/07/0500.00815.4415.45-8391-2.04%
2021/07/022015.562315.6715.50-3391-0.77%
2021/07/014516.272815.9015.70173884.37%
2021/06/3018116.002315.7915.9515838041.50% 大買/鉅額交易
2021/06/294414.882314.8514.90213565.88%
2021/06/28314.78214.7314.9013510.28%
2021/06/2500.00514.8514.80-5352-1.42%
2021/06/241014.99114.9015.0593572.52%
2021/06/23414.66414.6114.7003590.00%
2021/06/22114.651114.6014.75-10357-2.80%
2021/06/21514.53414.4514.5013550.28%
2021/06/182115.032814.8914.70-7351-1.99%
2021/06/171114.65514.5414.7063411.76%
2021/06/162814.66314.4714.45253387.39%
2021/06/1500.001214.3414.40-12330-3.63%
2021/06/1100.00614.1714.20-6327-1.83%
2021/06/10114.052514.1214.20-24325-7.38%
2021/06/09314.33314.5514.2503200.00%
2021/06/08714.402814.6114.65-21311-6.74%
2021/06/072814.53614.4315.40222877.65%
2021/06/0400.002714.1514.00-27262-10.29%
2021/06/032814.40214.3814.302625210.28%
2021/06/022714.315814.2214.05-31240-12.90%
2021/06/011113.561313.1313.90-2207-0.96%
2021/05/31512.66112.7012.7041842.16%
2021/05/26512.75112.5512.7041852.15%
2021/05/25312.6000.0012.4031831.64%
2021/05/2400.00311.9012.25-3180-1.66%
2021/05/21111.9000.0011.8011770.56%
2021/05/20111.75311.7711.70-2177-1.13%
2021/05/1900.002011.8211.75-20176-11.34%
2021/05/18511.81611.7911.80-1176-0.57%
2021/05/172411.75111.6011.502317513.12%
2021/05/14112.301212.2112.15-11171-6.43%
2021/05/13811.61611.8911.9021671.19%
2021/05/121211.91912.0111.6031631.83%
2021/05/11212.15412.1311.95-2158-1.27%
2021/05/07212.2800.0012.2021541.30%
2021/05/06612.3600.0012.1561533.92%
2021/05/05212.25112.3012.0511510.66%
2021/05/04612.30312.7512.3531492.00%
2021/05/03412.96513.0112.85-1147-0.68%
2021/04/29313.2800.0013.1531442.08%
2021/04/28213.2800.0013.2521421.40%
2021/04/26113.0000.0013.0511410.71%
2021/04/23512.9200.0013.0551393.59%
2021/04/22613.0600.0012.7561374.36%
2021/04/211113.00212.9312.9591336.73%
2021/04/20613.4500.0013.2061284.66%
2021/04/19313.1700.0013.3531182.54%
2021/04/16612.6100.0012.6561065.63%
2021/04/151012.3000.0012.40101049.59%
2021/04/142012.4400.0012.302010219.45%
2021/04/06111.4500.0011.601791.25%
2021/03/2900.00111.7011.70-175-1.33%
2021/03/26111.1500.0011.351711.41%
2021/03/1900.00110.8010.80-164-1.56%
2021/03/1700.00810.8110.90-864-12.36%
2021/03/0400.00310.9511.00-399-3.02%
2021/02/2600.00110.8010.80-1128-0.78%
2021/02/23210.9500.0011.0021281.56%
2021/02/22210.8500.0010.9521271.57%
2021/02/17110.7000.0010.7511280.78%
2021/01/2900.00110.8010.75-1137-0.73%
2021/01/2000.00310.9010.90-3138-2.17%
2021/01/08111.0000.0011.0511320.76%
2021/01/07111.0000.0011.0011310.76%
2021/01/06111.0000.0010.8511300.77%
2021/01/04111.1000.0011.0511280.78%
2020/12/24211.2800.0011.3021241.61%
2020/12/23111.2500.0011.2011260.79%
2020/12/1800.00111.0011.00-1126-0.79%
2020/12/1700.00211.0011.00-2126-1.58%
2020/12/1100.00311.1711.25-3125-2.39%
2020/12/0300.00111.1511.10-1121-0.82%
2020/12/0200.00111.0511.15-1119-0.83%
2020/11/25310.6500.0010.753853.51%
2020/11/11810.6000.0010.5581107.25%
2020/11/09110.8000.0010.8511090.91%
2020/11/03110.7000.0010.7011190.84%
2020/10/19310.9500.0010.8531282.33%
2020/10/14110.6500.0010.7511300.77%
2020/10/06111.0500.0011.1011330.75%
2020/10/05110.9000.0011.0511330.75%
2020/09/2900.00410.9010.95-4133-3.00%
2020/09/28110.9000.0010.9011330.75%
2020/09/25211.05911.0411.10-7131-5.33%
2020/09/2400.00411.0311.05-4130-3.06%
2020/09/2300.00111.0511.10-1129-0.77%
2020/09/21510.9700.0010.9551273.91%
2020/09/18211.0000.0011.1021271.57%
2020/09/17210.9000.0011.0021261.58%
2020/09/16410.9600.0011.0041263.17%
2020/09/0200.00210.8510.80-2124-1.60%
2020/09/01611.2300.0010.8561224.89%
2020/08/2000.00310.5510.60-395-3.15%
2020/08/1900.00810.4510.50-882-9.75%
2020/08/1200.00210.1010.15-272-2.76%
2020/08/0700.00310.1510.20-366-4.54%
2020/08/0500.00510.1610.30-572-6.92%
2020/08/0400.0019.809.83-170-1.43%
2020/08/0300.0029.779.72-268-2.93%
2020/07/3000.0029.759.80-269-2.88%
2020/07/2900.0019.679.70-170-1.42%
2020/07/2800.0089.569.70-869-11.46%
2020/07/2700.0069.729.71-669-8.66%
2020/07/2400.0049.739.73-468-5.87%
2020/07/21299.7900.009.80296941.77%
2020/07/1519.8600.009.861671.48%
2020/07/1300.0059.679.83-568-7.30%
2020/07/06139.6400.009.65136918.70%
2020/07/0300.0019.619.61-169-1.43%
2020/06/2900.0019.549.46-171-1.40%
2020/06/2319.6100.009.611731.37%
2020/06/1849.4700.009.374755.29%
2020/06/1649.3400.009.304745.35%
2020/06/1500.0059.269.21-582-6.09%
2020/06/1229.4000.009.422832.39%
2020/06/1029.5200.009.532882.25%
2020/06/0929.5100.009.512932.14%
2020/06/0419.5100.009.511971.02%
2020/06/0329.5000.009.5021021.95%
2020/06/0219.4600.009.4611030.97%
2020/06/0149.4000.009.4241033.85%
2020/05/2900.0019.359.35-1105-0.95%
2020/05/2800.0099.259.28-9105-8.54%
2020/05/2689.1400.009.1481107.22%
2020/05/2500.0019.139.11-1111-0.90%
2020/05/2200.00129.039.03-12114-10.44%
2020/05/2129.0600.009.0121141.74%
2020/05/2029.0829.019.0001140.00%
2020/05/1519.1029.149.08-1112-0.89%
2020/05/1400.0019.309.26-1113-0.88%
2020/05/1200.0019.859.80-1110-0.91%
2020/05/1129.9600.009.9021111.80%
2020/05/07810.04110.0510.1571126.21%
2020/05/0600.0039.779.88-3111-2.69%
2020/05/0500.0039.649.88-3111-2.68%
2020/05/0400.0029.639.63-2112-1.78%
2020/04/30109.8100.009.75101138.80%
2020/04/2979.6200.009.6271136.15%
2020/04/2749.3400.009.3441193.36%
2020/04/2400.0019.599.24-1119-0.84%
2020/04/2329.5178.869.51-5118-4.22%
2020/04/2100.0089.008.88-8118-6.74%
2020/04/1759.2200.009.0651174.25%
2020/04/1600.0028.939.04-2116-1.71%
2020/04/1519.0300.009.0311160.86%
2020/04/14118.8700.008.90111159.50%
2020/04/0900.0038.948.88-3115-2.59%
2020/03/3100.0028.498.49-2112-1.77%
2020/03/2700.0028.498.47-2112-1.78%
2020/03/2500.0028.288.25-2112-1.77%
2020/03/2300.0097.707.71-9111-8.10%
2020/03/1900.0057.797.53-5111-4.48%
2020/03/1818.7600.008.3011050.95%
2020/03/101110.9700.0011.00118912.23%
2020/03/0900.004011.1211.10-4087-45.95%
2020/03/025011.4100.0011.40508062.18%
2020/02/0700.00611.5911.55-655-10.73%
2020/01/16111.8000.0011.801472.09%
2020/01/10411.9100.0011.904508.00%
2019/11/2900.00611.8111.75-663-9.44%
2019/11/2100.00511.8811.90-562-7.94%
2019/10/0400.00512.1012.10-559-8.41%
2019/09/2700.001012.1212.20-1062-16.11%
2019/08/2900.00112.3012.35-162-1.59%
2019/08/2100.00412.4012.45-459-6.77%
2019/08/1900.00212.3512.25-257-3.46%
2019/08/1600.00312.3512.35-354-5.49%
2019/08/06112.55112.5512.600510.00%
2019/08/0500.001112.7012.70-1152-21.11%
2019/07/2400.001412.9913.00-1460-23.19%
2019/07/2300.00512.9012.90-560-8.21%
2019/07/19112.9500.0012.901601.65%
2019/07/1000.00212.8512.85-2100-1.99%
2019/07/04712.9000.0012.9071016.86%
2019/07/02213.5000.0013.5021021.96%
2019/06/24813.2000.0013.2581017.87%
2019/06/21613.2200.0013.2561025.87%
2019/06/20213.2500.0013.2021061.88%
2019/05/2900.00413.0913.05-4116-3.44%
2019/05/21713.0800.0013.1571195.86%
2019/04/1800.001513.9913.90-1572-20.64%
2019/03/2100.00514.1214.15-550-9.82%
2019/02/2500.00114.1514.20-146-2.14%
2019/02/2100.00614.2014.15-645-13.19%
2018/10/1200.00514.0614.15-5112-4.43%
2018/10/08114.8500.0015.0011110.90%
2018/10/0400.00414.9615.05-4109-3.65%
2018/10/0200.00115.1515.15-1105-0.94%
2018/09/2800.00415.1415.20-4108-3.67%
2018/09/1900.00414.8114.95-4102-3.92%
2018/09/13214.4500.0014.552972.04%
2018/09/1000.00214.4314.45-298-2.03%
2018/09/0700.00414.5114.45-4103-3.87%
2018/09/0300.00114.3014.30-197-1.02%
2018/08/3000.00113.9514.00-191-1.09%
2018/08/2900.00113.9514.00-193-1.07%
2018/08/20313.8500.0013.9031052.84%
2018/08/16213.9500.0013.9521071.85%
2018/08/0600.00113.9514.05-1144-0.69%
2018/08/0300.00214.0514.10-2144-1.38%
2018/08/0200.00114.0014.00-1150-0.67%
2018/07/3000.00514.1014.10-5157-3.17%
2018/07/1600.00314.4514.45-3171-1.75%
2018/07/0200.00314.5214.55-3190-1.58%
2018/06/261114.4400.0014.45111885.83%
2018/06/21114.6000.0014.7011890.53%
2018/06/20314.4500.0014.6531901.57%
2018/04/27115.0000.0015.0011600.62%
2018/02/23115.0500.0015.0015540.18%
2018/02/0600.00113.9013.75-1549-0.18%
2018/01/1800.00516.0616.00-5511-0.98%
2018/01/16616.2800.0016.1065051.19%
2018/01/0800.00916.1216.20-9392-2.29%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音