美吾華 (1731)-摩根大通券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
37張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	22.95	0	0.00	22.95	1	98	1.01%
2025/01/16	10	22.67	1	22.75	22.75	9	99	9.04%
2025/01/15	0	0.00	11	22.59	22.60	-11	101	-10.82%
2025/01/13	1	22.50	1	22.45	22.45	0	102	0.00%
2025/01/10	0	0.00	2	22.85	22.65	-2	100	-1.99%
2025/01/09	0	0.00	5	22.90	22.85	-5	101	-4.90%
2025/01/08	0	0.00	2	22.95	22.90	-2	101	-1.97%
2025/01/07	0	0.00	1	22.85	22.85	-1	103	-0.97%
2025/01/06	0	0.00	1	23.00	23.00	-1	103	-0.96%
2025/01/03	0	0.00	2	22.93	22.85	-2	105	-1.90%
2025/01/02	0	0.00	1	22.90	22.90	-1	105	-0.94%
2024/12/31	0	0.00	1	22.90	22.90	-1	109	-0.91%
2024/12/30	0	0.00	1	23.20	23.20	-1	111	-0.89%
2024/12/27	0	0.00	1	23.20	23.20	-1	112	-0.89%
2024/12/25	0	0.00	1	22.70	22.70	-1	112	-0.89%
2024/12/24	1	22.75	1	22.75	22.75	0	114	0.00%
2024/12/19	0	0.00	2	22.75	22.75	-2	118	-1.68%
2024/12/18	0	0.00	11	22.95	22.90	-11	121	-9.05%
2024/12/16	0	0.00	2	23.00	22.95	-2	126	-1.58%
2024/12/13	0	0.00	1	23.05	23.00	-1	130	-0.76%
2024/12/12	0	0.00	1	23.40	23.15	-1	136	-0.73%
2024/12/09	0	0.00	2	23.35	23.35	-2	137	-1.46%
2024/12/06	0	0.00	1	23.35	23.35	-1	138	-0.72%
2024/12/05	0	0.00	1	23.30	23.30	-1	138	-0.72%
2024/12/04	0	0.00	1	23.45	23.35	-1	138	-0.72%
2024/12/03	1	23.00	0	0.00	22.95	1	139	0.72%
2024/11/29	0	0.00	1	22.70	22.90	-1	140	-0.71%
2024/11/25	1	23.00	0	0.00	23.00	1	143	0.70%
2024/11/20	9	22.88	2	22.90	22.85	7	146	4.79%
2024/11/19	4	22.83	0	0.00	22.90	4	145	2.74%
2024/11/18	4	22.83	0	0.00	22.70	4	149	2.68%
2024/11/15	3	22.92	1	22.90	22.90	2	150	1.33%
2024/11/14	3	22.88	2	22.90	22.80	1	157	0.64%
2024/11/13	2	23.03	7	23.01	22.95	-5	167	-2.99%
2024/11/07	4	23.61	0	0.00	23.60	4	163	2.44%
2024/11/05	11	23.67	0	0.00	23.60	11	162	6.77%
2024/11/04	3	23.57	0	0.00	23.50	3	166	1.80%
2024/11/01	4	23.65	0	0.00	23.75	4	176	2.27%
2024/10/30	4	23.51	0	0.00	23.65	4	178	2.24%
2024/10/29	4	23.46	0	0.00	23.40	4	179	2.23%
2024/10/28	3	23.50	0	0.00	23.50	3	178	1.68%
2024/10/25	3	23.57	0	0.00	23.60	3	178	1.68%
2024/10/24	2	23.63	2	23.58	23.65	0	180	0.00%
2024/10/23	2	23.60	0	0.00	23.55	2	181	1.10%
2024/10/22	2	23.60	0	0.00	23.55	2	183	1.09%
2024/10/21	2	23.70	0	0.00	23.65	2	185	1.08%
2024/10/18	2	23.73	0	0.00	23.75	2	191	1.05%
2024/10/17	2	23.55	0	0.00	23.60	2	193	1.03%
2024/10/16	2	23.65	11	23.67	23.50	-9	194	-4.63%
2024/10/15	2	23.83	0	0.00	23.80	2	191	1.04%
2024/10/14	2	23.88	0	0.00	23.85	2	193	1.03%
2024/10/11	0	0.00	7	23.94	23.95	-7	194	-3.61%
2024/10/09	0	0.00	6	23.99	24.00	-6	195	-3.07%
2024/10/08	0	0.00	6	24.17	24.15	-6	195	-3.07%
2024/10/07	0	0.00	6	24.31	24.25	-6	202	-2.96%
2024/09/27	6	23.93	0	0.00	23.95	6	204	2.93%
2024/09/25	3	23.90	0	0.00	23.90	3	213	1.40%
2024/09/23	2	23.98	0	0.00	23.85	2	231	0.86%
2024/09/20	7	23.82	0	0.00	23.90	7	241	2.89%
2024/09/19	7	23.68	0	0.00	23.70	7	244	2.87%
2024/09/18	3	23.57	7	23.56	23.50	-4	257	-1.56%
2024/09/16	3	23.50	0	0.00	23.50	3	256	1.17%
2024/09/13	7	22.91	1	22.85	23.35	6	258	2.32%
2024/09/12	19	22.77	0	0.00	22.85	19	257	7.38%
2024/09/11	14	22.83	0	0.00	22.80	14	260	5.38%
2024/09/10	22	22.62	0	0.00	22.65	22	264	8.32%
2024/09/09	0	0.00	9	22.53	22.55	-9	267	-3.37%
2024/09/06	0	0.00	8	22.70	22.65	-8	270	-2.96%
2024/09/05	0	0.00	18	22.79	22.70	-18	274	-6.56%
2024/09/04	0	0.00	46	22.57	22.50	-46	279	-16.44%
2024/09/03	0	0.00	9	23.05	23.05	-9	283	-3.17%
2024/09/02	2	23.25	11	23.25	23.20	-9	287	-3.13%
2024/08/30	7	23.38	0	0.00	23.40	7	296	2.36%
2024/08/29	3	23.37	6	23.42	23.35	-3	298	-1.00%
2024/08/28	0	0.00	8	23.43	23.45	-8	295	-2.70%
2024/08/27	8	23.41	0	0.00	23.40	8	298	2.68%
2024/08/23	6	23.24	16	23.23	23.35	-10	308	-3.24%
2024/08/22	17	23.11	7	23.13	23.15	10	307	3.26%
2024/08/21	12	22.95	11	22.95	22.95	1	319	0.31%
2024/08/20	12	22.86	9	22.82	22.85	3	321	0.93%
2024/08/19	1	22.55	12	22.58	22.55	-11	332	-3.31%
2024/08/16	24	22.65	0	0.00	22.55	24	335	7.15%
2024/08/15	10	22.62	0	0.00	22.60	10	330	3.03%
2024/08/13	3	23.35	0	0.00	23.30	3	326	0.92%
2024/08/12	2	23.30	1	23.30	23.30	1	332	0.30%
2024/08/09	2	23.15	4	23.20	23.20	-2	336	-0.59%
2024/08/08	2	23.00	6	22.96	23.10	-4	339	-1.18%
2024/08/07	2	22.70	2	22.83	23.00	0	342	0.00%
2024/08/06	6	22.17	13	22.22	22.25	-7	346	-2.02%
2024/08/05	0	0.00	103	22.57	22.30	-103	360	-28.56%	大賣/鉅額交易
2024/08/02	9	23.96	6	23.96	23.90	3	352	0.85%
2024/08/01	2	24.05	4	24.13	24.10	-2	355	-0.56%
2024/07/31	4	24.05	0	0.00	24.15	4	358	1.12%
2024/07/30	4	23.90	0	0.00	24.00	4	366	1.09%
2024/07/29	6	24.21	0	0.00	24.00	6	371	1.62%
2024/07/26	3	23.97	5	23.94	23.95	-2	374	-0.53%
2024/07/23	3	23.98	0	0.00	23.85	3	381	0.79%
2024/07/22	8	23.89	14	23.80	23.85	-6	388	-1.54%
2024/07/19	4	24.08	4	24.26	23.95	0	400	0.00%
2024/07/18	4	24.35	5	24.41	24.40	-1	456	-0.22%
2024/07/17	3	24.45	4	24.48	24.40	-1	456	-0.22%
2024/07/16	3	24.47	8	24.48	24.40	-5	458	-1.09%
2024/07/15	3	24.57	6	24.57	24.55	-3	470	-0.64%
2024/07/10	0	0.00	6	24.82	24.80	-6	481	-1.25%
2024/07/09	1	25.30	23	24.89	24.85	-22	496	-4.43%
2024/07/08	9	25.19	0	0.00	25.30	9	492	1.83%
2024/07/05	12	25.08	0	0.00	25.10	12	503	2.38%
2024/07/04	8	25.04	0	0.00	24.95	8	508	1.57%
2024/07/03	0	0.00	20	25.05	25.00	-20	515	-3.88%
2024/07/02	1	25.50	11	25.02	25.00	-10	556	-1.80%
2024/07/01	33	25.45	0	0.00	25.35	33	556	5.93%
2024/06/28	8	25.01	12	24.97	24.95	-4	556	-0.72%
2024/06/27	1	26.15	7	26.24	26.20	-6	550	-1.09%
2024/06/26	7	26.29	8	26.32	26.35	-1	561	-0.18%
2024/06/25	6	26.20	5	26.21	26.15	1	591	0.17%
2024/06/24	16	26.15	4	26.16	26.15	12	590	2.03%
2024/06/21	0	0.00	3	25.90	25.90	-3	585	-0.51%
2024/06/20	16	25.90	3	25.92	25.85	13	588	2.21%
2024/06/19	0	0.00	25	25.84	25.85	-25	586	-4.26%
2024/06/18	2	25.75	3	25.78	25.75	-1	586	-0.17%
2024/06/17	22	25.68	3	25.68	25.70	19	590	3.22%
2024/06/14	20	25.58	6	25.60	25.65	14	600	2.33%
2024/06/13	3	25.60	6	25.61	25.60	-3	620	-0.48%
2024/06/12	2	25.73	12	25.53	25.50	-10	627	-1.59%
2024/06/11	16	25.73	5	25.76	25.75	11	633	1.74%
2024/06/07	15	25.52	0	0.00	25.60	15	643	2.33%
2024/06/06	1	25.50	7	25.50	25.50	-6	648	-0.93%
2024/06/05	7	25.58	7	25.65	25.75	0	658	0.00%
2024/06/04	6	25.03	0	0.00	25.15	6	663	0.90%
2024/06/03	3	25.03	2	25.00	25.00	1	670	0.15%
2024/05/31	9	25.04	4	25.10	25.00	5	686	0.73%
2024/05/30	1	25.00	12	24.98	25.00	-11	695	-1.58%
2024/05/29	1	24.95	0	0.00	24.95	1	699	0.14%
2024/05/28	3	24.88	5	24.88	24.90	-2	707	-0.28%
2024/05/27	4	24.65	12	24.93	24.80	-8	715	-1.12%
2024/05/24	3	24.55	9	24.48	24.60	-6	710	-0.84%
2024/05/23	3	24.72	50	24.65	24.50	-47	714	-6.58%
2024/05/22	3	25.13	40	25.10	25.10	-37	705	-5.25%
2024/05/21	2	25.30	11	25.25	25.25	-9	708	-1.27%
2024/05/20	12	25.33	0	0.00	25.30	12	712	1.69%
2024/05/17	11	25.23	0	0.00	25.25	11	718	1.53%
2024/05/16	13	25.22	22	25.18	25.10	-9	728	-1.24%
2024/05/15	9	25.20	30	25.28	25.10	-21	733	-2.86%
2024/05/14	7	24.96	10	25.00	24.95	-3	759	-0.40%
2024/05/13	0	0.00	20	24.99	24.85	-20	787	-2.54%
2024/05/10	8	25.02	6	25.03	25.05	2	787	0.25%
2024/05/09	39	25.16	2	25.00	24.95	37	784	4.72%
2024/05/08	0	0.00	6	25.62	25.65	-6	766	-0.78%
2024/05/07	12	25.64	15	25.60	25.60	-3	765	-0.39%
2024/05/06	8	25.53	9	25.62	25.70	-1	760	-0.13%
2024/05/03	7	25.65	4	25.65	25.50	3	757	0.40%
2024/05/02	2	25.55	0	0.00	25.90	2	751	0.27%
2024/04/30	24	25.87	1	25.95	25.75	23	746	3.08%
2024/04/29	5	25.82	3	25.85	25.95	2	741	0.27%
2024/04/26	0	0.00	29	25.49	25.50	-29	734	-3.95%
2024/04/25	37	25.87	12	25.80	25.80	25	726	3.44%
2024/04/24	123	26.02	79	25.74	26.00	44	713	6.16%	大買/
2024/04/23	17	24.01	0	0.00	24.05	17	656	2.59%
2024/04/22	7	23.89	19	23.99	23.80	-12	657	-1.82%
2024/04/19	45	23.81	61	23.92	23.70	-16	655	-2.44%
2024/04/18	26	24.22	19	24.36	24.35	7	643	1.09%
2024/04/17	6	24.47	4	24.31	24.40	2	641	0.31%
2024/04/16	0	0.00	39	24.30	24.25	-39	639	-6.10%
2024/04/15	52	25.38	11	25.23	24.95	41	633	6.47%
2024/04/12	16	24.75	5	24.73	24.80	11	620	1.77%
2024/04/11	50	24.44	75	24.49	24.40	-25	621	-4.02%
2024/04/10	2	24.75	0	0.00	24.65	2	614	0.33%
2024/04/09	16	24.87	6	24.95	24.80	10	608	1.64%
2024/04/08	5	24.27	59	24.83	24.70	-54	598	-9.02%
2024/04/03	0	0.00	3	26.67	26.75	-3	556	-0.54%
2024/04/02	8	26.26	13	26.40	26.20	-5	552	-0.90%
2024/04/01	0	0.00	4	26.53	26.60	-4	544	-0.73%
2024/03/29	11	26.76	71	27.29	26.55	-60	542	-11.07%
2024/03/28	86	27.75	21	27.67	27.70	65	523	12.43%
2024/03/27	63	26.00	1	25.50	26.15	62	483	12.81%
2024/03/26	38	25.79	39	25.74	25.50	-1	485	-0.21%
2024/03/25	7	25.91	2	26.05	25.90	5	482	1.04%
2024/03/22	17	25.77	11	25.80	25.75	6	479	1.25%
2024/03/21	10	25.86	9	25.91	26.05	1	478	0.21%
2024/03/20	41	25.71	44	25.85	25.75	-3	477	-0.63%
2024/03/19	25	26.02	106	26.23	25.90	-81	470	-17.21%	大賣/
2024/03/18	22	26.27	37	26.32	26.75	-15	457	-3.28%
2024/03/15	37	25.40	15	25.90	25.40	22	436	5.04%
2024/03/14	27	26.05	13	26.38	25.80	14	428	3.27%
2024/03/13	49	26.15	10	26.11	26.10	39	420	9.27%
2024/03/12	71	25.45	1	25.95	25.95	70	408	17.15%
2024/03/11	139	25.41	4	25.28	25.25	135	401	33.63%	大買/鉅額交易
2024/03/08	6	25.02	2	25.30	24.85	4	394	1.01%
2024/03/07	7	25.31	7	25.29	25.25	0	387	0.00%
2024/03/06	8	25.54	3	25.70	25.25	5	386	1.30%
2024/03/05	0	0.00	3	25.05	25.00	-3	375	-0.80%
2024/03/04	0	0.00	8	25.05	24.95	-8	376	-2.13%
2024/03/01	2	24.70	1	24.95	24.95	1	381	0.26%
2024/02/29	0	0.00	1	24.20	24.20	-1	387	-0.26%
2024/02/27	12	24.40	14	24.07	24.00	-2	380	-0.52%
2024/02/26	6	24.30	6	24.35	24.50	0	381	0.00%
2024/02/23	0	0.00	9	24.07	24.10	-9	382	-2.36%
2024/02/22	0	0.00	9	24.02	24.05	-9	380	-2.37%
2024/02/21	0	0.00	6	24.03	24.00	-6	374	-1.60%
2024/02/20	0	0.00	4	24.49	24.15	-4	373	-1.07%
2024/02/19	13	24.21	2	24.28	24.60	11	364	3.02%
2024/02/16	2	23.95	5	23.85	23.90	-3	356	-0.84%
2024/02/15	3	23.60	23	23.46	23.55	-20	347	-5.75%
2024/02/05	9	23.05	25	22.67	23.20	-16	320	-4.99%