杏輝 (1734)-摩根大通券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
30.80
漲跌
▲0.05
漲幅
+0.16%
成交量
120張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	30.75	0	0.00	30.80	2	220	0.91%
2025/01/21	0	0.00	5	30.81	30.75	-5	221	-2.26%
2025/01/20	12	30.73	9	30.78	30.85	3	223	1.34%
2025/01/17	0	0.00	6	30.70	30.80	-6	224	-2.67%
2025/01/16	31	30.82	9	30.76	30.75	22	224	9.79%
2025/01/15	0	0.00	2	30.63	30.65	-2	226	-0.88%
2025/01/14	0	0.00	7	30.69	30.60	-7	231	-3.02%
2025/01/13	10	30.51	4	30.50	30.55	6	234	2.56%
2025/01/10	1	31.20	5	30.89	30.65	-4	235	-1.70%
2025/01/09	0	0.00	11	31.19	31.20	-11	239	-4.60%
2025/01/08	2	31.00	13	31.01	31.00	-11	246	-4.45%
2025/01/07	2	31.10	2	31.15	31.10	0	254	0.00%
2025/01/06	2	31.15	9	31.10	31.00	-7	268	-2.61%
2025/01/03	3	30.98	14	30.91	31.10	-11	269	-4.08%
2025/01/02	2	30.90	0	0.00	31.00	2	270	0.74%
2024/12/31	5	30.52	14	30.89	31.20	-9	273	-3.29%
2024/12/30	1	30.45	8	30.74	30.80	-7	269	-2.60%
2024/12/27	1	30.80	5	30.57	30.75	-4	268	-1.49%
2024/12/26	2	30.28	3	30.38	30.55	-1	261	-0.38%
2024/12/25	3	29.42	4	29.40	29.40	-1	256	-0.39%
2024/12/24	9	29.44	7	29.39	29.40	2	257	0.78%
2024/12/23	4	29.54	7	29.36	29.30	-3	259	-1.15%
2024/12/20	0	0.00	27	29.47	29.60	-27	260	-10.35%
2024/12/19	0	0.00	4	29.10	29.10	-4	258	-1.54%
2024/12/18	0	0.00	3	28.80	29.10	-3	260	-1.15%
2024/12/17	0	0.00	9	28.77	28.65	-9	260	-3.46%
2024/12/16	0	0.00	8	29.09	28.85	-8	257	-3.11%
2024/12/13	0	0.00	2	29.58	29.20	-2	256	-0.78%
2024/12/12	0	0.00	3	30.03	29.95	-3	250	-1.20%
2024/12/10	0	0.00	2	30.50	30.50	-2	245	-0.82%
2024/12/06	2	30.73	0	0.00	30.75	2	251	0.79%
2024/12/04	2	30.93	1	30.95	31.00	1	264	0.38%
2024/12/03	2	31.00	0	0.00	31.00	2	287	0.70%
2024/12/02	1	30.85	0	0.00	30.85	1	308	0.32%
2024/11/29	3	30.90	2	30.63	30.85	1	318	0.31%
2024/11/28	1	30.60	0	0.00	30.60	1	332	0.30%
2024/11/27	1	31.00	5	31.35	31.00	-4	337	-1.18%
2024/11/26	1	31.25	1	31.30	31.25	0	342	0.00%
2024/11/25	1	31.20	0	0.00	31.15	1	345	0.29%
2024/11/21	0	0.00	1	31.55	31.10	-1	350	-0.29%
2024/11/20	1	31.20	0	0.00	31.20	1	353	0.28%
2024/11/19	2	30.90	7	30.74	30.80	-5	353	-1.41%
2024/11/18	0	0.00	1	30.50	30.50	-1	355	-0.28%
2024/11/15	0	0.00	2	30.45	30.45	-2	358	-0.56%
2024/11/14	0	0.00	4	30.48	30.45	-4	363	-1.10%
2024/11/13	8	30.65	10	30.56	30.50	-2	367	-0.54%
2024/11/12	0	0.00	7	30.56	30.60	-7	372	-1.88%
2024/11/11	2	30.65	2	30.65	30.65	0	374	0.00%
2024/11/08	0	0.00	6.9	30.48	30.40	-6.9	376	-1.84%
2024/11/07	4	30.64	4	30.65	30.65	0	376	0.00%
2024/11/06	0	0.00	3	30.62	30.60	-3	396	-0.76%
2024/11/05	0	0.00	3	30.67	30.65	-3	398	-0.75%
2024/11/04	0	0.00	4	30.64	30.65	-4	419	-0.95%
2024/11/01	0	0.00	3	30.73	30.80	-3	443	-0.68%
2024/10/30	0	0.00	6	30.82	30.80	-6	447	-1.34%
2024/10/29	0	0.00	4.2	30.83	30.80	-4.2	452	-0.94%
2024/10/28	0	0.00	1	31.00	31.00	-1	453	-0.22%
2024/10/25	7	30.99	1	31.00	31.00	6	458	1.31%
2024/10/24	0	0.00	7	31.22	31.25	-7	465	-1.50%
2024/10/23	0	0.00	2	31.18	31.15	-2	477	-0.42%
2024/10/22	0	0.00	2	31.23	31.20	-2	485	-0.41%
2024/10/21	2	31.10	3	31.32	31.25	-1	495	-0.20%
2024/10/18	0	0.00	2	30.88	30.80	-2	500	-0.40%
2024/10/17	0	0.00	3	30.88	30.90	-3	502	-0.60%
2024/10/16	30	30.78	14	30.81	30.80	16	504	3.17%
2024/10/15	0	0.00	2	31.33	31.05	-2	503	-0.40%
2024/10/14	33	31.57	2	31.60	31.60	31	504	6.15%
2024/10/11	0	0.00	3	32.03	31.75	-3	506	-0.59%
2024/10/09	0	0.00	5	32.56	32.50	-5	497	-1.01%
2024/09/27	6	32.79	1	32.85	32.85	5	539	0.93%
2024/09/26	0	0.00	1	32.70	32.70	-1	550	-0.18%
2024/09/25	5	32.76	1	32.70	32.70	4	565	0.71%
2024/09/24	0	0.00	1	32.65	32.65	-1	578	-0.17%
2024/09/23	4	32.96	1	32.80	32.80	3	599	0.50%
2024/09/20	11	32.87	0	0.00	32.85	11	611	1.80%
2024/09/19	11	32.73	0	0.00	32.80	11	614	1.79%
2024/09/18	5	32.76	26	32.79	32.75	-21	626	-3.35%
2024/09/16	1	32.60	0	0.00	32.60	1	632	0.16%
2024/09/13	5	32.26	4	32.30	32.30	1	640	0.16%
2024/09/12	5	32.27	4	32.23	32.15	1	656	0.15%
2024/09/11	10	32.03	9	32.10	32.05	1	672	0.15%
2024/09/10	0	0.00	19	32.00	32.00	-19	721	-2.63%
2024/09/09	3	31.92	41	31.83	32.00	-38	724	-5.24%
2024/09/06	0	0.00	45	32.14	32.10	-45	723	-6.22%
2024/09/05	1	32.55	46	32.37	32.20	-45	731	-6.15%
2024/09/04	10	32.52	219	32.46	32.50	-209	734	-28.45%	大賣/鉅額交易
2024/09/03	0	0.00	36	37.29	37.20	-36	715	-5.03%
2024/09/02	8	37.57	8	37.58	37.55	0	702	0.00%
2024/08/30	62	37.45	1	37.45	37.45	61	704	8.66%
2024/08/29	17	37.36	6	37.35	37.30	11	695	1.58%
2024/08/28	19	37.27	0	0.00	37.35	19	695	2.73%
2024/08/27	8	37.10	5	37.05	37.10	3	694	0.43%
2024/08/26	11	37.08	0	0.00	36.95	11	695	1.58%
2024/08/23	6	36.98	3	37.00	36.95	3	699	0.43%
2024/08/22	29	36.79	7	36.74	36.90	22	702	3.13%
2024/08/21	20	36.75	12	36.74	36.70	8	700	1.14%
2024/08/20	8	36.80	27	36.74	36.70	-19	701	-2.71%
2024/08/19	12	36.68	2	36.55	36.55	10	711	1.41%
2024/08/16	16	36.69	2	36.65	36.65	14	711	1.97%
2024/08/15	19	36.72	6	36.72	36.55	13	714	1.82%
2024/08/14	9	36.78	5	36.78	36.75	4	721	0.55%
2024/08/13	8	37.00	0	0.00	36.95	8	734	1.09%
2024/08/12	29	37.00	1	36.70	37.00	28	739	3.79%
2024/08/09	73	36.69	6	36.74	36.85	67	740	9.04%
2024/08/08	22	36.25	37	36.84	36.25	-15	736	-2.04%
2024/08/07	18	36.83	2	36.95	36.95	16	729	2.19%
2024/08/06	31	35.98	17	35.78	36.10	14	731	1.91%
2024/08/05	27	36.50	45	37.04	36.20	-18	721	-2.50%
2024/08/02	29	38.04	9	38.20	37.90	20	701	2.85%
2024/08/01	13	38.37	9	38.34	38.40	4	705	0.57%
2024/07/31	12	38.23	3	38.20	38.25	9	705	1.28%
2024/07/30	16	38.10	25	37.83	38.20	-9	709	-1.27%
2024/07/29	9	38.24	25	38.31	38.10	-16	710	-2.25%
2024/07/26	98	37.97	9	37.98	38.35	89	704	12.64%
2024/07/23	51	37.96	6	38.00	37.95	45	700	6.42%
2024/07/22	16	37.38	5	37.95	37.35	11	694	1.58%
2024/07/19	5	37.74	5	37.96	37.60	0	686	0.00%
2024/07/18	4	38.10	6	38.04	38.25	-2	682	-0.29%
2024/07/17	3	38.08	15	38.09	38.05	-12	686	-1.75%
2024/07/16	4	37.89	19	38.00	38.10	-15	689	-2.17%
2024/07/15	34	37.70	1	37.55	37.55	33	704	4.68%
2024/07/12	17	37.78	0	0.00	37.65	17	699	2.43%
2024/07/11	18	38.15	2	38.40	38.00	16	695	2.30%
2024/07/10	31	37.99	0	0.00	38.05	31	705	4.40%
2024/07/09	16	37.83	0	0.00	37.70	16	709	2.26%
2024/07/08	16	38.26	4	38.25	38.20	12	704	1.70%
2024/07/05	4	38.25	9	38.32	38.25	-5	726	-0.69%
2024/07/04	13	38.35	21	38.42	38.30	-8	738	-1.08%
2024/07/03	1	38.80	27	38.82	38.80	-26	752	-3.46%
2024/07/02	14	38.78	43	38.78	38.70	-29	784	-3.70%
2024/07/01	37	38.91	14	38.81	38.90	23	783	2.93%
2024/06/28	15	38.81	34	38.78	38.75	-19	777	-2.44%
2024/06/27	103	38.60	8	38.48	38.65	95	779	12.19%	大買/
2024/06/26	9	38.33	0	0.00	38.40	9	766	1.17%
2024/06/25	8	38.06	1	38.20	38.00	7	796	0.88%
2024/06/24	3	38.12	3	38.07	38.15	0	808	0.00%
2024/06/21	11	37.93	40	37.92	37.85	-29	807	-3.59%
2024/06/20	33	38.05	14	38.06	38.05	19	838	2.27%
2024/06/19	0	0.00	83	38.09	38.05	-83	846	-9.81%
2024/06/18	6	38.35	19	38.28	38.35	-13	903	-1.44%
2024/06/17	46	37.97	5	38.16	38.25	41	912	4.49%
2024/06/14	23	37.31	0	0.00	37.30	23	868	2.65%
2024/06/13	5	37.06	0	0.00	37.15	5	867	0.58%
2024/06/12	3	37.20	32	36.99	36.75	-29	883	-3.28%
2024/06/07	46	37.13	5	37.12	37.15	41	884	4.63%
2024/06/06	1	37.00	18	37.06	36.95	-17	902	-1.88%
2024/06/05	6	36.97	4	37.04	37.25	2	934	0.21%
2024/06/04	62	36.75	4	36.75	36.85	58	966	6.00%
2024/06/03	47	36.57	6	36.53	36.45	41	1,065	3.85%
2024/05/31	13	36.54	12	36.48	36.50	1	1,062	0.09%
2024/05/30	0	0.00	4	36.24	36.20	-4	1,062	-0.38%
2024/05/29	1	36.55	3	36.55	36.55	-2	1,058	-0.19%
2024/05/28	4	36.66	4	36.69	36.75	0	1,057	0.00%
2024/05/27	0	0.00	1	36.50	36.50	-1	1,054	-0.09%
2024/05/24	0	0.00	15	36.13	36.35	-15	1,058	-1.42%
2024/05/23	0	0.00	14	36.50	36.35	-14	1,065	-1.31%
2024/05/22	11	36.92	25	36.97	36.90	-14	1,058	-1.32%
2024/05/21	0	0.00	13	36.90	36.90	-13	1,058	-1.23%
2024/05/20	20	37.46	7	37.23	37.10	13	1,054	1.23%
2024/05/17	53	37.20	0	0.00	37.00	53	1,051	5.04%
2024/05/16	6	36.73	7	36.79	36.85	-1	1,038	-0.10%
2024/05/15	3	36.37	4	36.40	36.40	-1	1,038	-0.10%
2024/05/14	4	36.21	1	36.15	36.15	3	1,038	0.29%
2024/05/13	1	36.10	37	36.15	36.10	-36	1,037	-3.47%
2024/05/10	3	36.47	13	36.47	36.60	-10	1,026	-0.97%
2024/05/09	2	36.85	17	36.46	36.40	-15	1,021	-1.47%
2024/05/07	25	37.37	4	37.15	37.15	21	1,011	2.08%
2024/05/06	4	36.89	3	36.90	36.90	1	1,003	0.10%
2024/05/03	1	37.30	20	36.96	36.80	-19	998	-1.90%
2024/05/02	24	37.03	7	37.10	37.20	17	993	1.71%
2024/04/30	0	0.00	6	36.98	37.00	-6	986	-0.61%
2024/04/29	7	36.94	0	0.00	36.95	7	983	0.71%
2024/04/26	0	0.00	36	36.63	36.65	-36	974	-3.70%
2024/04/25	0	0.00	8	36.64	36.65	-8	973	-0.82%
2024/04/24	1	36.95	48	36.77	36.75	-47	975	-4.82%
2024/04/23	2	36.43	0	0.00	36.85	2	981	0.20%
2024/04/22	3	35.90	2	36.00	35.95	1	977	0.10%
2024/04/19	2	35.68	94	35.81	35.70	-92	969	-9.49%
2024/04/18	0	0.00	8	36.36	36.40	-8	952	-0.84%
2024/04/17	28	36.39	1	36.50	36.50	27	947	2.85%
2024/04/16	4	35.86	37	35.93	35.80	-33	946	-3.49%
2024/04/15	10	36.47	116	36.43	36.20	-106	934	-11.34%	大賣/鉅額交易
2024/04/12	9	36.75	68	36.69	36.60	-59	929	-6.35%
2024/04/11	15	36.90	272	36.90	36.95	-257	922	-27.86%	大賣/鉅額交易
2024/04/10	32	37.89	74	37.88	37.75	-42	893	-4.70%
2024/04/09	49	37.97	52	37.91	37.95	-3	883	-0.34%
2024/04/08	91	37.50	0	0.00	37.80	91	859	10.58%
2024/04/03	30	36.70	12	36.63	36.65	18	823	2.19%
2024/04/02	19	36.67	11	36.73	36.75	8	812	0.98%
2024/04/01	181	36.77	14	36.67	36.55	167	806	20.70%	大買/鉅額交易
2024/03/29	19	36.40	53	36.38	36.45	-34	793	-4.28%
2024/03/28	247	36.94	11	36.65	36.50	236	795	29.65%	大買/鉅額交易
2024/03/27	97	36.09	3	35.60	36.15	94	759	12.38%
2024/03/26	7	35.82	26	35.79	35.60	-19	746	-2.54%
2024/03/25	298	36.06	0	0.00	36.10	298	739	40.32%	大買/鉅額交易
2024/03/22	14	34.72	50	34.78	34.85	-36	707	-5.09%
2024/03/21	24	35.14	346	34.89	35.05	-322	709	-45.36%	大賣/鉅額交易
2024/03/20	153	36.35	0	0.00	36.45	153	643	23.79%	大買/鉅額交易
2024/03/19	66	35.83	0	0.00	35.95	66	631	10.44%
2024/03/18	25	35.66	1	35.50	35.75	24	628	3.82%
2024/03/15	1	36.15	67	35.61	35.40	-66	625	-10.55%
2024/03/14	4	36.00	14	35.93	36.00	-10	607	-1.65%
2024/03/13	17	35.99	6	35.95	35.75	11	599	1.83%
2024/03/12	5	35.83	16	35.89	35.95	-11	593	-1.85%
2024/03/11	140	36.00	43	35.54	36.05	97	586	16.55%	大買/
2024/03/08	21	35.23	19	35.34	35.25	2	558	0.36%
2024/03/07	151	35.06	179	35.13	35.20	-28	534	-5.24%	大買/大賣/
2024/03/06	0	0.00	8	33.38	33.40	-8	448	-1.78%
2024/03/05	6	33.53	11	33.38	33.35	-5	457	-1.09%
2024/03/04	0	0.00	13	33.35	33.45	-13	461	-2.82%
2024/03/01	0	0.00	17	33.32	33.40	-17	490	-3.47%
2024/02/29	1	33.75	1	33.65	33.55	0	566	0.00%
2024/02/27	23	33.76	5	33.72	33.70	18	565	3.19%
2024/02/26	86	33.56	5	33.56	33.65	81	562	14.39%
2024/02/23	11	33.71	18	33.38	33.40	-7	562	-1.25%
2024/02/22	4	33.51	7	33.60	33.65	-3	560	-0.54%
2024/02/21	11	33.55	4	33.43	33.45	7	559	1.25%
2024/02/20	33	33.42	3	33.35	33.50	30	559	5.36%
2024/02/19	33	33.37	2	33.20	33.35	31	557	5.57%
2024/02/16	34	32.95	0	0.00	33.05	34	555	6.12%
2024/02/15	5	32.30	3	32.48	32.40	2	553	0.36%
2024/02/05	0	0.00	25	32.38	32.50	-25	554	-4.51%
2024/02/02	1	32.70	15	32.59	32.50	-14	569	-2.46%
2024/01/31	0	0.00	7	32.79	32.70	-7	581	-1.20%