喬山 (1736)-摩根大通券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
74.5
漲跌
▼2.4
漲幅
-3.12%
成交量
1,095張
產業
上市運動休閒
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	44	74.59	82	75.09	74.50	-38	897	-4.23%
2024/04/18	101	77.32	17	77.66	76.90	84	890	9.44%	大買/
2024/04/17	79	77.36	89	76.36	77.80	-10	875	-1.14%
2024/04/16	198	74.89	61	74.69	74.40	137	861	15.91%	大買/鉅額交易
2024/04/15	124	78.59	62	79.08	77.60	62	842	7.36%	大買/
2024/04/12	116	79.66	197	79.76	80.20	-81	802	-10.10%	大買/大賣/
2024/04/11	211	78.76	116	78.74	80.40	95	753	12.61%	大買/大賣/
2024/04/10	148	75.30	255.3	75.55	75.80	-107.3	662	-16.21%	大買/大賣/鉅額交易
2024/04/09	282	75.36	237	75.66	77.10	45	579	7.76%	大買/大賣/
2024/04/08	48	72.06	24	72.13	70.20	24	487	4.92%
2024/04/03	27	69.08	11	70.28	70.50	16	474	3.37%
2024/04/02	4	70.35	34	70.28	70.20	-30	471	-6.37%
2024/04/01	5	71.10	6	71.07	71.50	-1	468	-0.21%
2024/03/29	6	70.90	25	71.14	71.00	-19	466	-4.07%
2024/03/28	46	71.70	4	71.23	71.90	42	460	9.12%
2024/03/27	19	69.77	3	68.80	70.40	16	450	3.55%
2024/03/26	13	69.74	25	69.79	69.10	-12	449	-2.67%
2024/03/25	26	70.99	23	70.20	70.00	3	446	0.67%
2024/03/22	1	70.60	45	69.17	68.80	-44	444	-9.89%
2024/03/21	9	71.47	56	71.64	71.10	-47	440	-10.68%
2024/03/20	3	72.10	22	71.92	72.20	-19	442	-4.30%
2024/03/19	13	72.78	23	72.72	72.60	-10	441	-2.26%
2024/03/18	13	72.56	65	71.71	72.00	-52	439	-11.84%
2024/03/15	25	71.52	11	72.35	71.30	14	437	3.20%
2024/03/14	2	72.25	37	73.42	72.30	-35	433	-8.07%
2024/03/13	12	71.97	11	72.99	72.10	1	429	0.23%
2024/03/12	11	73.35	17	73.65	73.40	-6	425	-1.41%
2024/03/11	197	75.30	35	75.35	73.60	162	419	38.66%	大買/鉅額交易
2024/03/08	187	73.21	29	73.33	72.80	158	391	40.41%	大買/鉅額交易
2024/03/07	92	72.18	32	71.40	72.40	60	365	16.41%
2024/03/06	49	71.88	102	71.35	71.00	-53	338	-15.65%	大賣/
2024/03/05	50	68.23	38	68.10	70.10	12	309	3.88%
2024/03/04	0	0.00	15	66.45	66.20	-15	289	-5.18%
2024/03/01	8	66.01	13	66.58	66.60	-5	292	-1.71%
2024/02/29	4	65.30	15	65.77	66.30	-11	291	-3.78%
2024/02/27	0	0.00	13	65.77	65.30	-13	292	-4.45%
2024/02/26	2	66.30	7	65.59	66.30	-5	293	-1.70%
2024/02/23	1	65.70	7	65.90	65.30	-6	295	-2.03%
2024/02/22	2	66.85	1	65.90	66.20	1	301	0.33%
2024/02/21	2	66.50	11	65.96	65.80	-9	307	-2.93%
2024/02/20	1	66.40	0	0.00	65.80	1	317	0.31%
2024/02/19	2	65.55	3	65.57	65.60	-1	325	-0.31%
2024/02/16	4	63.80	7	65.07	65.00	-3	341	-0.88%
2024/02/15	10	64.00	16	64.04	64.10	-6	342	-1.75%
2024/02/05	5	64.92	5	64.86	64.80	0	350	0.00%
2024/02/02	7	65.80	6	65.57	65.70	1	353	0.28%
2024/02/01	4	65.00	3	65.03	65.10	1	356	0.28%
2024/01/31	1	65.20	6	65.03	64.90	-5	366	-1.36%
2024/01/30	1	66.10	4	65.85	65.40	-3	368	-0.81%
2024/01/29	0	0.00	9	66.89	66.60	-9	371	-2.43%
2024/01/26	27	66.66	0	0.00	66.60	27	372	7.26%
2024/01/25	67	65.99	0	0.00	65.70	67	374	17.91%
2024/01/24	15	66.09	1	66.40	66.10	14	375	3.73%
2024/01/23	20	65.55	7	66.04	66.30	13	382	3.40%
2024/01/22	3	65.50	3	65.53	65.30	0	384	0.00%
2024/01/19	11	65.65	2	65.65	65.40	9	384	2.34%
2024/01/18	28	64.46	5	64.74	64.70	23	395	5.81%
2024/01/17	9	65.61	58	65.56	65.10	-49	394	-12.41%
2024/01/16	3	66.43	31	66.24	66.20	-28	390	-7.17%
2024/01/15	2	66.90	67	66.97	67.00	-65	394	-16.50%
2024/01/12	5	67.66	94	67.86	67.60	-89	418	-21.28%
2024/01/11	13	68.75	34	68.56	68.80	-21	418	-5.02%
2024/01/10	14	70.14	84	68.74	68.50	-70	431	-16.21%
2024/01/09	96	71.11	43	71.94	69.40	53	440	12.04%
2024/01/08	46	70.76	6	70.75	70.80	40	434	9.21%
2024/01/05	17.8	69.37	17.6	68.08	70.10	0.2	442	0.05%
2024/01/04	9	68.54	7	68.33	68.40	2	472	0.42%
2024/01/03	6	68.77	8	68.75	69.00	-2	484	-0.41%
2024/01/02	5	68.00	0	0.00	68.60	5	495	1.01%
2023/12/29	0	0.00	1	68.70	68.70	-1	502	-0.20%
2023/12/28	3	68.37	5	68.50	69.00	-2	512	-0.39%
2023/12/27	11	69.04	5	68.98	68.80	6	524	1.14%
2023/12/26	3	68.77	4	68.90	69.00	-1	568	-0.18%
2023/12/22	2	69.15	1	69.20	68.50	1	576	0.17%
2023/12/21	11	68.81	0	0.00	68.80	11	584	1.88%
2023/12/20	5	69.26	7	69.43	69.30	-2	601	-0.33%
2023/12/19	10	68.03	13	68.03	68.30	-3	609	-0.49%
2023/12/18	13	71.33	17	69.12	68.70	-4	617	-0.65%
2023/12/15	7	70.03	36	69.74	69.90	-29	622	-4.66%
2023/12/14	17	68.51	17	68.89	69.00	0	622	0.00%
2023/12/13	6	68.05	5	68.12	68.10	1	621	0.16%
2023/12/12	24	67.80	6	68.47	67.90	18	637	2.82%
2023/12/11	36	68.47	5	68.50	68.30	31	654	4.74%
2023/12/08	10	69.68	13	69.35	69.10	-3	658	-0.46%
2023/12/07	4	69.25	7	69.03	68.60	-3	662	-0.45%
2023/12/06	5	69.50	17	69.59	69.40	-12	673	-1.78%
2023/12/05	11	69.40	6	69.72	69.50	5	684	0.73%
2023/12/04	5	70.64	11	70.27	70.30	-6	686	-0.87%
2023/12/01	5	70.64	5	71.28	71.40	0	701	0.00%
2023/11/30	4	70.98	7	71.26	70.50	-3	707	-0.42%
2023/11/29	1	71.00	3	70.83	70.80	-2	717	-0.28%
2023/11/28	25	72.62	45	71.95	71.70	-20	731	-2.73%
2023/11/27	1	70.90	4	71.10	70.60	-3	731	-0.41%
2023/11/24	19	70.53	3	71.40	71.50	16	742	2.16%
2023/11/22	8	71.34	1	71.10	71.70	7	765	0.91%
2023/11/21	24	71.80	26	71.76	71.80	-2	800	-0.25%
2023/11/20	47	72.58	10	72.87	72.90	37	809	4.57%
2023/11/17	53	72.70	7	72.57	72.40	46	808	5.69%
2023/11/16	25	71.54	37	71.53	71.50	-12	801	-1.50%
2023/11/15	148	70.70	72	70.38	70.70	76	796	9.54%	大買/
2023/11/14	3	68.70	23	68.85	68.70	-20	796	-2.51%
2023/11/13	25	68.78	29	69.22	69.10	-4	798	-0.50%
2023/11/10	8	68.08	4	68.48	67.80	4	797	0.50%
2023/11/09	6	69.00	52	69.10	68.60	-46	798	-5.76%
2023/11/08	22	70.52	32	70.62	70.20	-10	800	-1.25%
2023/11/07	0	0.00	2	69.00	69.00	-2	796	-0.25%
2023/11/06	8	69.39	4	69.05	69.60	4	816	0.49%
2023/11/03	2	68.95	8	68.70	68.10	-6	838	-0.72%
2023/11/02	4	68.08	43	68.00	68.10	-39	840	-4.64%
2023/11/01	2	66.70	23	66.46	66.70	-21	846	-2.48%
2023/10/31	4	67.00	69	67.10	65.90	-65	854	-7.60%
2023/10/30	31	68.67	20	68.50	67.90	11	861	1.28%
2023/10/27	6	68.17	12	67.91	67.80	-6	870	-0.69%
2023/10/26	31	67.07	58	66.87	66.90	-27	880	-3.07%
2023/10/25	1	69.30	32	69.15	68.80	-31	885	-3.50%
2023/10/24	4	69.20	48	68.88	68.80	-44	921	-4.77%
2023/10/23	43	69.39	4	69.78	68.80	39	954	4.09%
2023/10/20	42	68.14	99	68.85	68.30	-57	959	-5.94%
2023/10/19	3	71.47	9	71.56	71.50	-6	950	-0.63%
2023/10/18	9	71.38	115	72.21	71.90	-106	987	-10.73%	大賣/鉅額交易
2023/10/17	6	73.22	61	72.75	72.10	-55	1,081	-5.09%
2023/10/16	1	73.30	29	73.61	72.70	-28	1,154	-2.43%
2023/10/13	15	74.76	41	73.86	73.20	-26	1,162	-2.24%
2023/10/12	170	75.34	283	73.99	74.60	-113	1,175	-9.61%	大買/大賣/鉅額交易
2023/10/11	48	77.17	53	76.89	76.60	-5	1,151	-0.43%
2023/10/06	30	78.46	15	77.99	78.00	15	1,157	1.30%
2023/10/05	16	79.03	19	78.70	78.30	-3	1,204	-0.25%
2023/10/04	17	78.44	72	78.23	78.80	-55	1,228	-4.48%
2023/10/03	31	79.37	38	79.03	79.10	-7	1,244	-0.56%
2023/10/02	347	79.36	8	79.13	78.70	339	1,303	26.00%	大買/鉅額交易
2023/09/28	0	0.00	15	74.96	75.20	-15	1,343	-1.12%
2023/09/27	0	0.00	32	74.27	74.50	-32	1,360	-2.35%
2023/09/26	32	76.20	30.5	76.56	75.30	1.5	1,364	0.11%
2023/09/25	46	77.04	29	76.13	77.00	17	1,362	1.25%
2023/09/22	38	74.47	39	73.99	73.40	-1	1,359	-0.07%
2023/09/21	2	73.05	27	72.53	72.10	-25	1,389	-1.80%
2023/09/20	0	0.00	60	74.17	73.20	-60	1,387	-4.32%
2023/09/19	1	77.10	20	76.24	75.70	-19	1,391	-1.37%
2023/09/18	3	77.67	8	77.40	77.20	-5	1,397	-0.36%
2023/09/15	59	79.98	42	78.78	78.00	17	1,404	1.21%
2023/09/14	67	78.63	70	77.82	79.00	-3	1,400	-0.21%
2023/09/13	7	75.90	17	76.10	75.20	-10	1,393	-0.72%
2023/09/12	11	77.51	32	77.13	76.20	-21	1,392	-1.51%
2023/09/11	15	78.31	22	78.42	77.50	-7	1,386	-0.50%
2023/09/08	38	78.51	15	77.17	78.70	23	1,374	1.67%
2023/09/07	2	77.30	24	77.52	76.80	-22	1,367	-1.61%
2023/09/06	74	79.31	55	78.67	77.80	19	1,365	1.39%
2023/09/05	17	78.16	15	78.38	78.50	2	1,354	0.15%
2023/09/04	24	78.80	23	78.56	78.10	1	1,365	0.07%
2023/09/01	65	77.59	35	77.47	78.10	30	1,365	2.20%
2023/08/31	28	76.68	4	76.23	76.90	24	1,352	1.77%
2023/08/30	90	76.39	6	76.40	76.60	84	1,348	6.23%
2023/08/29	29	74.87	14	72.85	75.20	15	1,344	1.12%
2023/08/28	5	76.70	27	74.33	72.70	-22	1,335	-1.65%
2023/08/25	349	76.56	33	76.24	76.70	316	1,317	23.98%	大買/鉅額交易
2023/08/24	73	74.08	4	72.68	74.20	69	1,279	5.39%
2023/08/23	1	70.80	19	70.76	70.80	-18	1,266	-1.42%
2023/08/22	0	0.00	17	71.27	70.90	-17	1,259	-1.35%
2023/08/21	15	72.75	0	0.00	72.60	15	1,263	1.19%
2023/08/18	0	0.00	14	72.41	71.20	-14	1,260	-1.11%
2023/08/17	0	0.00	7	74.19	74.30	-7	1,247	-0.56%
2023/08/16	2	75.60	71	74.52	74.00	-69	1,244	-5.54%
2023/08/15	0	0.00	2	76.60	76.90	-2	1,237	-0.16%
2023/08/14	0	0.00	16	75.43	75.20	-16	1,237	-1.29%
2023/08/11	5	76.60	1	75.90	77.30	4	1,241	0.32%
2023/08/10	3	75.73	55	75.77	75.70	-52	1,254	-4.14%
2023/08/09	25	77.08	117	75.60	77.20	-92	1,258	-7.31%	大賣/
2023/08/08	9	79.13	19	78.93	78.10	-10	1,284	-0.78%
2023/08/07	88	79.12	6	79.10	79.20	82	1,287	6.37%
2023/08/04	64	78.91	34	78.41	79.20	30	1,280	2.34%
2023/08/02	6	77.32	22	78.81	77.50	-16	1,274	-1.26%
2023/08/01	66	79.51	10	78.86	79.70	56	1,263	4.43%
2023/07/31	5	78.38	18	78.33	77.80	-13	1,252	-1.04%
2023/07/28	0	0.00	223	78.98	78.60	-223	1,239	-17.99%	大賣/鉅額交易
2023/07/27	31	81.91	9	80.77	80.60	22	1,222	1.80%
2023/07/26	282	80.34	3	79.97	79.60	279	1,185	23.53%	大買/鉅額交易
2023/07/25	7	78.46	27	78.74	78.10	-20	1,150	-1.74%
2023/07/24	1	78.60	116	79.67	78.40	-115	1,137	-10.11%	大賣/鉅額交易
2023/07/21	111	81.49	97	80.22	80.70	14	1,119	1.25%	大買/
2023/07/20	209	81.91	285	80.20	79.50	-76	1,081	-7.02%	大買/大賣/
2023/07/19	158	79.72	225	79.97	78.50	-67	979	-6.84%	大買/大賣/
2023/07/18	4	78.33	98	77.54	76.80	-94	898	-10.46%
2023/07/17	56	78.05	51	78.01	78.00	5	886	0.56%
2023/07/14	5	77.02	50	76.93	76.30	-45	865	-5.20%
2023/07/13	29	77.68	48	77.23	77.30	-19	857	-2.21%
2023/07/12	359	78.44	118	78.10	77.20	241	842	28.62%	大買/大賣/鉅額交易
2023/07/11	3	76.93	65	77.64	76.20	-62	787	-7.87%
2023/07/10	37	78.05	81	77.66	77.90	-44	765	-5.74%
2023/07/07	55	77.76	251	78.17	78.10	-196	757	-25.86%	大賣/鉅額交易
2023/07/06	147	75.56	222	78.10	78.80	-75	704	-10.64%	大買/大賣/
2023/07/05	8	73.44	30	73.60	73.60	-22	630	-3.49%
2023/07/04	9	71.90	33	71.62	71.80	-24	610	-3.93%
2023/07/03	19	71.97	100	71.36	71.70	-81	606	-13.35%
2023/06/30	32	72.52	103	72.38	71.80	-71	601	-11.80%	大賣/
2023/06/29	414	71.91	25	71.97	73.00	389	588	66.07%	大買/鉅額交易
2023/06/28	34	68.19	157	68.84	68.80	-123	550	-22.34%	大賣/鉅額交易
2023/06/27	71	71.00	41	70.88	70.20	30	549	5.46%
2023/06/26	87	70.08	5	69.42	70.30	82	542	15.11%
2023/06/21	62	70.47	3	70.30	70.30	59	536	11.00%
2023/06/20	146	70.18	9	69.84	70.30	137	530	25.82%	大買/鉅額交易
2023/06/19	56	68.98	31	68.90	69.40	25	520	4.80%
2023/06/16	15	67.02	29	67.62	67.80	-14	511	-2.74%
2023/06/15	10	65.79	5	65.80	65.80	5	506	0.99%
2023/06/14	5	65.80	2	65.70	65.80	3	509	0.59%
2023/06/13	27	65.69	8	65.88	65.70	19	523	3.63%
2023/06/12	8	66.46	11	66.52	66.60	-3	530	-0.57%
2023/06/09	89	67.55	6	67.47	67.80	83	533	15.56%
2023/06/08	80	67.49	16	67.69	67.20	64	533	12.00%
2023/06/07	106	66.18	4	65.50	66.40	102	534	19.10%	大買/鉅額交易
2023/06/06	3	64.33	2	64.15	64.50	1	533	0.19%
2023/06/05	1	63.80	1	63.90	63.40	0	535	0.00%
2023/06/02	10	63.54	20	63.32	63.40	-10	539	-1.86%
2023/06/01	2	61.50	2	61.55	61.70	0	538	0.00%
2023/05/31	23	61.42	26	61.46	61.40	-3	549	-0.55%
2023/05/30	3	61.30	15.1	61.41	61.30	-12.1	551	-2.19%
2023/05/29	9	61.24	14	61.20	61.20	-5	559	-0.89%
2023/05/26	0	0.00	15	60.70	60.60	-15	564	-2.66%
2023/05/25	12	60.41	27	60.92	60.80	-15	570	-2.63%
2023/05/24	13	61.43	9	61.38	61.60	4	573	0.70%
2023/05/23	18	61.51	15	61.51	61.30	3	583	0.51%
2023/05/22	26	61.82	21	61.75	62.00	5	588	0.85%
2023/05/19	19	61.15	0	0.00	61.90	19	592	3.21%
2023/05/18	7	61.67	17	61.94	62.00	-10	602	-1.66%
2023/05/17	98	62.13	1	62.60	62.60	97	610	15.88%
2023/05/16	25	61.37	7	59.20	61.20	18	612	2.94%
2023/05/15	33	58.19	60	57.65	57.90	-27	602	-4.48%
2023/05/12	1	63.30	8	64.04	56.70	-7	598	-1.17%
2023/05/11	1	63.30	8	64.04	63.00	-7	596	-1.17%
2023/05/10	25	64.87	9	64.78	64.80	16	598	2.67%
2023/05/09	8	64.86	34	64.97	64.60	-26	603	-4.31%
2023/05/08	5	66.06	13	65.88	65.90	-8	613	-1.31%
2023/05/05	1	67.00	9	66.97	66.60	-8	634	-1.26%
2023/05/04	3	67.47	1	67.50	67.50	2	663	0.30%
2023/05/03	1	67.40	3	67.37	67.10	-2	700	-0.29%
2023/05/02	2	67.65	3	67.40	67.50	-1	730	-0.14%
2023/04/28	5	66.96	5	66.96	67.00	0	757	0.00%
2023/04/27	0	0.00	6	67.00	66.50	-6	781	-0.77%
2023/04/26	44	66.98	9	66.69	67.00	35	823	4.25%
2023/04/25	6	66.83	6	67.73	66.50	0	841	0.00%
2023/04/24	11	67.62	19	67.62	67.20	-8	850	-0.94%
2023/04/21	2	66.80	31	65.89	65.80	-29	883	-3.28%
2023/04/20	3	66.93	19	66.65	66.60	-16	1,026	-1.56%
2023/04/19	1	67.60	41	67.84	67.60	-40	1,067	-3.75%
2023/04/18	1	68.60	3	69.20	68.60	-2	1,101	-0.18%
2023/04/17	0	0.00	4	68.53	68.80	-4	1,216	-0.33%
2023/04/14	5	69.50	7	69.39	68.80	-2	1,252	-0.16%
2023/04/13	5	69.90	14	70.01	69.90	-9	1,255	-0.72%
2023/04/12	41	69.74	6	69.83	69.30	35	1,256	2.79%
2023/04/11	11	69.15	22	68.94	69.10	-11	1,248	-0.88%
2023/04/10	3	67.83	38	67.99	67.90	-35	1,246	-2.81%
2023/04/07	7	66.96	3	67.27	67.00	4	1,245	0.32%
2023/04/06	0	0.00	21	66.99	66.80	-21	1,249	-1.68%
2023/03/31	22	66.85	6	66.80	66.70	16	1,267	1.26%
2023/03/30	6	66.75	25	66.69	66.50	-19	1,280	-1.48%
2023/03/29	12	67.15	3	67.03	67.00	9	1,297	0.69%
2023/03/28	12	67.62	9	68.16	67.10	3	1,334	0.22%
2023/03/27	26	67.30	11	67.81	67.90	15	1,413	1.06%
2023/03/24	11	67.03	9	66.79	66.90	2	1,448	0.14%
2023/03/23	0	0.00	19	67.26	67.40	-19	1,452	-1.31%
2023/03/22	10	66.99	19	66.75	66.90	-9	1,469	-0.61%
2023/03/21	20	66.95	10	67.04	66.90	10	1,525	0.66%
2023/03/20	18	66.43	3	66.30	66.30	15	1,562	0.96%
2023/03/17	16	65.29	12	65.37	65.60	4	1,585	0.25%
2023/03/16	11	65.74	101	64.56	64.10	-90	1,661	-5.42%	大賣/
2023/03/15	9	66.51	63	66.45	66.40	-54	1,760	-3.07%
2023/03/14	1	64.80	55	64.33	64.30	-54	1,894	-2.85%
2023/03/13	16	65.06	51	64.91	65.10	-35	2,045	-1.71%
2023/03/10	6	66.27	10	66.32	65.70	-4	2,056	-0.19%
2023/03/09	1	68.70	44	68.41	67.60	-43	2,059	-2.09%
2023/03/08	16	68.79	4	68.80	68.60	12	2,069	0.58%
2023/03/07	3	69.30	2	69.20	69.00	1	2,086	0.05%
2023/03/06	1	69.10	3	68.40	69.20	-2	2,119	-0.09%
2023/03/03	12	68.40	23	68.95	68.20	-11	2,156	-0.51%
2023/03/02	3	68.87	45	69.11	68.80	-42	2,217	-1.89%
2023/03/01	5	69.00	55	69.08	68.80	-50	2,376	-2.10%
2023/02/24	131	69.85	6	69.52	70.10	125	2,632	4.75%	大買/鉅額交易
2023/02/23	1	69.70	11	69.81	69.70	-10	2,754	-0.36%
2023/02/22	12	70.17	51	69.90	69.80	-39	2,840	-1.37%
2023/02/21	4	70.10	23	69.77	69.70	-19	2,851	-0.67%
2023/02/20	20	70.32	2	70.30	70.10	18	2,861	0.63%
2023/02/17	12	71.75	2	71.50	70.90	10	2,893	0.35%
2023/02/16	28	72.18	29	72.13	72.00	-1	2,942	-0.03%
2023/02/15	22	71.12	36	71.07	71.00	-14	2,966	-0.47%
2023/02/14	15	70.59	11	70.85	71.00	4	2,977	0.13%
2023/02/13	24	69.76	17	69.77	70.00	7	2,991	0.23%
2023/02/10	33	69.29	64	69.58	69.00	-31	3,011	-1.03%
2023/02/09	32	70.61	87	70.62	69.60	-55	3,008	-1.83%
2023/02/08	1	74.00	25	73.90	73.20	-24	3,005	-0.80%
2023/02/07	8	74.09	2	74.30	74.10	6	3,047	0.20%
2023/02/06	33	74.31	19	74.45	74.10	14	3,052	0.46%
2023/02/03	204	73.45	19	72.28	73.80	185	3,050	6.06%	大買/鉅額交易
2023/02/02	61.2	74.11	72	73.76	73.10	-10.8	3,062	-0.35%
2023/02/01	115	73.25	5	72.76	73.50	110	3,061	3.59%	大買/鉅額交易
2023/01/31	221	71.87	14	71.78	71.80	207	3,076	6.73%	大買/鉅額交易
2023/01/30	103	71.21	42	71.21	71.00	61	3,056	2.00%	大買/
2023/01/17	41	70.66	8	70.85	70.70	33	3,050	1.08%
2023/01/16	59	70.68	35	70.82	71.40	24	3,035	0.79%
2023/01/13	89	69.37	23	69.34	68.80	66	3,005	2.20%
2023/01/12	19	69.48	87	69.35	69.00	-68	3,009	-2.26%
2023/01/11	20	69.48	205	70.13	69.90	-185	3,035	-6.09%	大賣/鉅額交易
2023/01/10	223	74.11	448	73.76	69.90	-225	3,025	-7.44%	大買/大賣/鉅額交易
2023/01/09	252	76.56	81	76.05	76.50	171	2,902	5.89%	大買/鉅額交易
2023/01/06	44	76.03	69	74.90	75.70	-25	2,896	-0.86%
2023/01/05	105	75.25	152	74.44	75.00	-47	2,881	-1.63%	大買/大賣/
2023/01/04	33	70.55	106	69.34	72.10	-73	2,792	-2.61%	大賣/
2023/01/03	20	69.07	32	69.00	69.10	-12	2,790	-0.43%
2022/12/30	16	69.68	116	70.00	69.50	-100	2,838	-3.52%	大賣/
2022/12/29	43	69.54	62	69.55	69.50	-19	2,879	-0.66%
2022/12/28	60	70.83	35	71.51	70.00	25	2,957	0.85%
2022/12/27	4	72.88	73	72.92	72.40	-69	3,071	-2.25%
2022/12/26	25	73.41	12	73.66	73.50	13	3,153	0.41%
2022/12/23	181	73.31	46	73.50	73.90	135	3,185	4.24%	大買/鉅額交易
2022/12/22	85	75.66	20	75.77	75.40	65	3,261	1.99%
2022/12/21	56	75.63	44	76.37	74.90	12	3,407	0.35%
2022/12/20	192	76.32	52	79.17	75.70	140	3,485	4.02%	大買/鉅額交易
2022/12/19	183	82.50	177	81.56	79.20	6	3,490	0.17%	大買/大賣/
2022/12/16	30	79.41	240	80.13	79.00	-210	3,437	-6.11%	大賣/鉅額交易
2022/12/15	50	79.08	4	78.78	79.00	46	3,435	1.34%
2022/12/14	33	78.74	52	78.38	78.80	-19	3,447	-0.55%
2022/12/13	269	79.35	129	78.58	78.00	140	3,483	4.02%	大買/大賣/鉅額交易
2022/12/12	62	81.88	284	81.75	80.40	-222	3,501	-6.34%	大賣/鉅額交易
2022/12/09	88	81.46	47	81.51	81.00	41	3,510	1.17%
2022/12/08	160	82.33	404	82.07	81.30	-244	3,542	-6.89%	大買/大賣/鉅額交易
2022/12/07	406	83.19	147	84.34	83.10	259	3,526	7.34%	大買/大賣/鉅額交易
2022/12/06	400	84.83	227	84.53	84.80	173	3,554	4.87%	大買/大賣/鉅額交易
2022/12/05	123	81.52	258	79.55	85.10	-135	3,547	-3.81%	大買/大賣/鉅額交易
2022/12/02	103	77.38	44	77.04	77.40	59	3,517	1.68%	大買/
2022/12/01	149	77.00	77	77.40	76.50	72	3,530	2.04%	大買/
2022/11/30	59	76.70	145	76.79	76.90	-86	3,525	-2.44%	大賣/
2022/11/29	85	75.89	5	76.16	76.00	80	3,536	2.26%
2022/11/28	257	75.35	92	75.67	76.00	165	3,534	4.67%	大買/鉅額交易
2022/11/25	145	76.46	201	76.67	75.20	-56	3,499	-1.60%	大買/大賣/
2022/11/24	168	76.29	186	75.98	76.90	-18	3,460	-0.52%	大買/大賣/
2022/11/23	528	77.53	315	78.07	78.00	213	3,389	6.28%	大買/大賣/鉅額交易
2022/11/22	772	74.47	599	73.77	77.90	173	3,232	5.35%	大買/大賣/鉅額交易
2022/11/21	144	69.93	252	69.89	73.40	-108	2,976	-3.63%	大買/大賣/鉅額交易
2022/11/18	166	66.88	110	66.55	66.80	56	2,863	1.96%	大買/大賣/
2022/11/17	39	64.18	36	64.10	64.00	3	2,772	0.11%
2022/11/16	89	64.37	22	64.45	64.20	67	2,754	2.43%
2022/11/15	26	64.50	113	65.71	64.10	-87	2,733	-3.18%	大賣/
2022/11/14	25	66.30	414	65.44	67.70	-389	2,695	-14.43%	大賣/鉅額交易
2022/11/11	103	64.92	113	64.68	63.80	-10	2,639	-0.38%	大買/大賣/
2022/11/10	62	63.93	133	63.96	64.30	-71	2,604	-2.73%	大賣/
2022/11/09	34	64.69	69	65.54	64.60	-35	2,579	-1.36%
2022/11/08	35	66.43	59	66.63	65.60	-24	2,553	-0.94%
2022/11/07	39	67.43	67	67.29	67.10	-28	2,525	-1.11%
2022/11/04	143	67.33	201	66.51	67.90	-58	2,512	-2.31%	大買/大賣/
2022/11/03	161	68.90	239	68.71	69.20	-78	2,468	-3.16%	大買/大賣/
2022/11/02	1	72.00	85	72.03	72.00	-84	2,418	-3.47%
2022/11/01	82	73.03	21	72.50	72.90	61	2,405	2.54%
2022/10/31	72	72.36	26	73.40	72.30	46	2,391	1.92%
2022/10/28	2	74.80	276	74.73	73.20	-274	2,353	-11.64%	大賣/鉅額交易
2022/10/27	355	77.14	27	74.71	77.80	328	2,321	14.13%	大買/鉅額交易
2022/10/26	40	73.09	62	73.12	72.80	-22	2,270	-0.97%
2022/10/25	54	73.23	17	73.80	73.00	37	2,260	1.64%
2022/10/24	4	75.70	15	75.77	74.40	-11	2,236	-0.49%
2022/10/21	24	75.35	42	74.75	74.50	-18	2,224	-0.81%
2022/10/20	7	76.49	92.5	76.36	75.40	-85.5	2,212	-3.86%
2022/10/19	160	77.60	147	77.44	77.30	13	2,186	0.59%	大買/大賣/
2022/10/18	59	77.12	125	77.44	77.30	-66	2,148	-3.07%	大賣/
2022/10/14	152	77.34	55	77.07	76.10	97	2,096	4.63%	大買/
2022/10/13	93	74.05	131	74.30	74.30	-38	2,055	-1.85%	大賣/
2022/10/12	194	73.93	209	73.56	74.80	-15	2,030	-0.74%	大買/大賣/
2022/10/11	193	74.17	193	74.16	72.60	0	1,999	0.00%	大買/大賣/
2022/10/07	110	77.73	199	78.59	76.40	-89	1,960	-4.54%	大買/大賣/
2022/10/06	37	79.52	215	80.65	79.00	-178	1,904	-9.35%	大賣/鉅額交易
2022/10/05	362	81.59	343	80.53	81.40	19	1,853	1.03%	大買/大賣/
2022/10/04	481	79.40	311	79.15	80.80	170	1,768	9.61%	大買/大賣/鉅額交易
2022/10/03	221	76.48	217	75.09	77.00	4	1,638	0.24%	大買/大賣/
2022/09/30	162	73.49	105	72.87	74.00	57	1,548	3.68%	大買/大賣/
2022/09/29	285	76.51	275	75.14	74.10	10	1,511	0.66%	大買/大賣/
2022/09/28	390	73.61	367	77.90	72.80	23	1,416	1.62%	大買/大賣/
2022/09/27	147	74.09	204	74.17	78.60	-57	1,260	-4.52%	大買/大賣/
2022/09/26	237	71.60	64	72.63	72.50	173	1,164	14.86%	大買/鉅額交易
2022/09/23	74	75.05	53	74.60	72.50	21	1,124	1.87%
2022/09/22	60	73.61	66	73.11	74.40	-6	1,093	-0.55%
2022/09/21	63	74.65	19	74.68	74.40	44	1,053	4.18%
2022/09/20	151	75.91	224	74.55	74.50	-73	1,032	-7.07%	大買/大賣/
2022/09/19	208	74.76	164	75.86	74.30	44	982	4.48%	大買/大賣/
2022/09/16	179	75.65	203	75.24	74.60	-24	907	-2.64%	大買/大賣/
2022/09/15	130	75.13	444	74.94	74.30	-314	861	-36.45%	大買/大賣/鉅額交易
2022/09/14	278	73.78	232	73.33	74.50	46	799	5.75%	大買/大賣/
2022/09/13	756	73.91	296	74.22	74.80	460	736	62.47%	大買/大賣/鉅額交易
2022/09/12	201	71.51	267	69.77	73.20	-66	594	-11.10%	大買/大賣/
2022/09/08	367	66.10	350	65.82	67.10	17	455	3.74%	大買/大賣/
2022/09/07	242	60.79	113	60.45	61.00	129	327	39.37%	大買/大賣/鉅額交易
2022/09/06	53	59.87	99	61.05	59.30	-46	297	-15.45%
2022/09/05	143	60.47	205	60.23	60.00	-62	279	-22.17%	大買/大賣/
2022/09/02	115	57.73	82	57.94	58.30	33	245	13.42%	大買/
2022/09/01	24	55.53	17	55.41	55.50	7	224	3.12%
2022/08/31	37	55.32	10	54.86	56.20	27	220	12.27%
2022/08/30	4	54.05	32	54.09	54.00	-28	214	-13.03%
2022/08/29	9	54.00	105	54.14	53.80	-96	212	-45.13%	大賣/
2022/08/26	30	55.96	9	55.76	56.40	21	205	10.24%
2022/08/25	96	55.86	35	56.12	54.50	61	197	30.94%
2022/08/24	10	52.60	18	53.38	52.60	-8	181	-4.40%
2022/08/23	6	53.43	19	53.33	53.50	-13	179	-7.26%
2022/08/22	25	54.12	14	53.89	54.10	11	175	6.27%
2022/08/19	11	53.86	8	53.74	54.00	3	172	1.74%
2022/08/18	9	53.82	6	53.88	54.00	3	170	1.76%
2022/08/17	10	54.03	13	54.14	53.80	-3	169	-1.77%
2022/08/16	4	54.20	1	54.50	54.50	3	166	1.80%
2022/08/15	12	54.25	1	54.50	54.50	11	166	6.63%
2022/08/12	14	53.83	5	53.74	54.30	9	165	5.43%
2022/08/11	37	54.61	2	55.60	54.00	35	164	21.23%
2022/08/10	24	55.43	8	55.50	55.40	16	161	9.93%
2022/08/09	23	55.08	0	0.00	55.70	23	157	14.56%
2022/08/08	3	53.77	0	0.00	54.10	3	155	1.93%
2022/08/05	5	54.06	1	54.10	54.40	4	158	2.53%
2022/08/04	5	52.94	19	52.80	52.90	-14	163	-8.56%
2022/08/03	5	54.14	0	0.00	53.50	5	167	2.99%
2022/08/02	10	54.34	8	55.05	54.10	2	171	1.17%
2022/08/01	12	56.01	1	56.40	55.90	11	173	6.33%
2022/07/29	2	55.90	0	0.00	55.90	2	177	1.13%
2022/07/28	3	55.90	5	56.08	55.80	-2	180	-1.11%
2022/07/27	3	56.50	1	56.50	56.60	2	184	1.09%
2022/07/26	10	56.24	3	56.23	55.80	7	191	3.65%
2022/07/25	37	56.12	9	56.36	56.90	28	203	13.73%
2022/07/22	19	53.76	14	53.46	54.90	5	213	2.34%
2022/07/21	1	51.80	8	52.50	53.00	-7	218	-3.21%
2022/07/20	6	52.65	15	52.62	52.50	-9	233	-3.85%
2022/07/19	7	52.20	9	52.21	52.00	-2	236	-0.85%
2022/07/18	4	52.08	25	52.00	52.10	-21	237	-8.83%
2022/07/15	8	52.43	17	52.29	52.00	-9	241	-3.73%
2022/07/14	4	52.38	6	52.47	53.00	-2	243	-0.82%
2022/07/13	17	52.01	24	51.90	52.60	-7	247	-2.83%
2022/07/12	2	51.00	65	51.41	51.00	-63	246	-25.59%
2022/07/11	4	52.98	17	53.03	52.80	-13	244	-5.32%
2022/07/08	11	53.77	41	53.76	53.60	-30	243	-12.30%
2022/07/07	13	54.31	10	54.33	54.30	3	242	1.24%
2022/07/06	20	54.85	13	55.18	54.30	7	241	2.90%
2022/07/05	25	56.24	17	56.03	55.80	8	240	3.33%
2022/07/04	8	54.44	6	54.38	54.70	2	236	0.85%
2022/07/01	9	55.11	11	53.93	53.70	-2	235	-0.85%
2022/06/30	3	54.47	28	54.50	54.50	-25	231	-10.78%
2022/06/29	15	55.71	24	55.72	55.50	-9	232	-3.88%
2022/06/28	13	56.91	15	57.39	56.60	-2	232	-0.86%
2022/06/27	46	56.37	24	56.45	57.00	22	232	9.48%
2022/06/24	45	54.75	17	54.68	55.00	28	227	12.32%
2022/06/23	74	54.46	16	54.25	53.10	58	223	25.97%
2022/06/22	28	53.49	7	53.29	53.90	21	219	9.58%
2022/06/21	54	53.61	7	53.50	53.90	47	219	21.44%
2022/06/20	25	52.39	7	52.10	52.00	18	219	8.19%
2022/06/17	60	53.15	1	54.10	52.80	59	225	26.21%
2022/06/16	31	54.05	0	0.00	53.70	31	224	13.80%
2022/06/15	67	53.68	4	53.90	54.40	63	224	28.02%
2022/06/14	19	52.41	0	0.00	52.60	19	226	8.39%
2022/06/13	17	52.42	9	52.41	52.60	8	228	3.50%
2022/06/10	10	53.46	3	53.20	53.80	7	231	3.02%
2022/06/09	4	54.00	0	0.00	53.80	4	231	1.72%
2022/06/08	10	54.03	0	0.00	54.20	10	234	4.26%
2022/06/07	10	53.76	3	53.63	53.60	7	235	2.97%
2022/06/06	14	53.81	5	53.66	54.10	9	237	3.79%
2022/06/02	15	54.13	4	54.00	54.00	11	242	4.53%
2022/06/01	6	54.38	5	54.40	54.70	1	250	0.40%
2022/05/31	13	54.14	0	0.00	53.00	13	250	5.19%
2022/05/27	0	0.00	7	53.50	53.50	-7	251	-2.78%
2022/05/26	4	53.38	2	53.40	53.00	2	253	0.79%
2022/05/25	10	53.02	3	52.60	53.40	7	255	2.74%
2022/05/24	1	52.70	10	52.36	52.10	-9	259	-3.46%
2022/05/23	1	52.80	8	52.88	52.80	-7	260	-2.69%
2022/05/20	5	52.76	14	52.77	52.40	-9	264	-3.40%
2022/05/19	4	52.25	17	52.37	52.30	-13	266	-4.88%
2022/05/18	38	53.45	27	53.11	53.40	11	267	4.12%
2022/05/17	6	52.85	21	52.80	52.80	-15	269	-5.56%
2022/05/16	1	52.80	18	52.62	52.40	-17	270	-6.29%
2022/05/13	13	52.15	12	51.90	52.50	1	271	0.37%
2022/05/12	11	51.16	33	51.26	50.20	-22	272	-8.09%
2022/05/11	3	52.43	24	52.45	52.50	-21	269	-7.79%
2022/05/10	23	53.55	12	53.85	53.50	11	276	3.98%
2022/05/09	10	54.72	30	54.78	54.50	-20	277	-7.20%
2022/05/06	13	56.83	19	56.78	56.60	-6	276	-2.17%
2022/05/05	3	58.03	10	58.41	58.00	-7	274	-2.55%
2022/05/04	4	59.18	7	58.91	58.50	-3	273	-1.10%
2022/05/03	5	59.16	10	59.03	58.90	-5	272	-1.84%
2022/04/29	37	59.41	86	59.17	58.10	-49	267	-18.30%
2022/04/28	39	58.72	72	58.28	58.90	-33	261	-12.62%
2022/04/27	6	56.57	70	56.44	56.60	-64	247	-25.83%
2022/04/26	39	56.99	19	56.98	58.20	20	246	8.12%
2022/04/25	8	55.68	39	55.50	54.80	-31	233	-13.26%
2022/04/22	6	56.78	16	56.66	56.90	-10	232	-4.29%
2022/04/21	23	56.37	4	56.45	57.00	19	235	8.08%
2022/04/20	19	55.96	17	56.06	55.60	2	231	0.86%
2022/04/19	33	55.54	21	54.52	55.50	12	231	5.18%
2022/04/18	9	53.37	11	53.41	53.60	-2	240	-0.83%
2022/04/15	26	54.23	21	53.89	53.70	5	252	1.98%
2022/04/14	22	54.40	9	54.64	54.40	13	255	5.09%
2022/04/13	20	54.00	10	54.05	54.50	10	270	3.69%
2022/04/12	6	53.07	17	52.86	52.80	-11	270	-4.07%
2022/04/11	10	53.56	17	53.77	53.00	-7	272	-2.57%
2022/04/08	12	54.01	5	54.06	54.00	7	272	2.57%
2022/04/07	11	54.25	28	54.14	54.00	-17	275	-6.18%
2022/04/06	13	54.68	18	54.62	54.50	-5	275	-1.82%
2022/04/01	31	54.80	3	54.77	55.30	28	274	10.19%
2022/03/31	37	54.96	4	54.63	54.50	33	275	11.98%
2022/03/30	27	54.94	6	54.90	55.20	21	273	7.67%
2022/03/29	41	54.65	0	0.00	54.30	41	273	15.01%
2022/03/28	8	54.23	10	54.17	54.50	-2	273	-0.73%
2022/03/25	7	54.01	5	54.24	54.20	2	275	0.73%
2022/03/24	4	54.28	1	54.50	54.50	3	279	1.07%
2022/03/23	13	54.85	5	55.04	54.80	8	282	2.83%
2022/03/22	35	55.03	34	54.82	55.30	1	285	0.35%
2022/03/21	33	53.68	0	0.00	54.00	33	282	11.69%
2022/03/18	19	53.21	1	54.00	53.50	18	287	6.26%
2022/03/17	27	52.83	2	52.30	53.00	25	289	8.64%
2022/03/16	5	50.96	12	51.13	51.00	-7	287	-2.43%
2022/03/15	3	51.00	4	50.80	50.60	-1	289	-0.34%
2022/03/11	2	52.60	7	52.81	52.60	-5	293	-1.71%
2022/03/10	6	53.28	0	0.00	53.30	6	294	2.04%
2022/03/09	1	52.60	6	52.55	52.50	-5	294	-1.70%
2022/03/08	3	52.47	33	52.33	51.80	-30	295	-10.14%
2022/03/07	24	52.32	59	52.93	52.20	-35	294	-11.87%
2022/03/04	3	55.33	19	55.44	55.30	-16	290	-5.50%
2022/03/03	1	56.50	4	56.45	56.40	-3	293	-1.02%
2022/03/02	14	56.21	6	56.23	56.30	8	297	2.69%
2022/03/01	24	56.77	0	0.00	56.60	24	301	7.97%
2022/02/25	23	55.96	5	55.76	56.00	18	304	5.92%
2022/02/24	8	55.38	49	55.26	54.80	-41	308	-13.29%
2022/02/23	3	56.20	2	56.20	56.50	1	308	0.32%
2022/02/22	6	55.80	43	56.36	56.20	-37	314	-11.77%
2022/02/21	19	57.79	4	58.00	57.60	15	314	4.77%
2022/02/18	11	57.86	1	57.50	58.20	10	316	3.16%
2022/02/17	26	57.77	8	57.58	57.40	18	322	5.59%
2022/02/16	3	57.60	14	57.74	57.70	-11	335	-3.28%
2022/02/15	9	57.80	4	57.58	57.50	5	336	1.49%
2022/02/14	16	57.08	21	57.10	57.90	-5	340	-1.47%
2022/02/11	23	58.13	7	57.76	58.10	16	358	4.47%
2022/02/10	87	58.08	17	57.93	58.20	70	362	19.29%
2022/02/09	16	56.51	14	56.24	56.80	2	368	0.54%
2022/02/08	38	55.92	0	0.00	56.00	38	367	10.33%
2022/02/07	21	53.30	3	53.70	53.80	18	365	4.93%
2022/01/26	0	0.00	5	53.00	53.20	-5	366	-1.36%
2022/01/25	11	53.18	26	53.08	53.20	-15	368	-4.07%
2022/01/24	15	52.77	27	52.86	53.00	-12	374	-3.21%
2022/01/21	1	54.30	41	54.52	54.00	-40	375	-10.66%
2022/01/20	35	55.40	7	55.29	55.30	28	370	7.55%
2022/01/19	7	55.40	41	55.59	55.30	-34	371	-9.14%
2022/01/18	0	0.00	33	56.51	56.30	-33	369	-8.93%
2022/01/17	6	56.77	6	57.12	56.80	0	370	0.00%
2022/01/14	3	56.43	15	56.99	57.10	-12	372	-3.22%
2022/01/13	6	57.53	4	57.80	57.60	2	374	0.53%
2022/01/12	10	57.35	4	58.00	58.10	6	380	1.58%
2022/01/11	11	59.30	77	58.99	58.10	-66	383	-17.21%
2022/01/10	44	59.40	34	59.58	59.90	10	375	2.66%
2022/01/07	6	57.20	83	57.20	57.50	-77	368	-20.88%
2022/01/06	83	58.37	44	58.17	57.90	39	369	10.56%
2022/01/05	0	0.00	1	56.50	56.50	-1	364	-0.27%
2022/01/04	18	57.37	3	57.20	56.70	15	379	3.96%
2022/01/03	15	56.71	9	56.60	56.70	6	396	1.51%
2021/12/30	11	56.28	1	56.60	56.30	10	420	2.38%
2021/12/29	0	0.00	15	56.53	56.50	-15	444	-3.37%
2021/12/28	5	56.94	9	56.94	57.00	-4	462	-0.87%
2021/12/27	43	56.87	6	56.45	57.10	37	486	7.61%
2021/12/24	6	56.43	1	56.50	56.20	5	491	1.02%
2021/12/23	4	56.73	9	56.62	56.60	-5	496	-1.01%
2021/12/22	7	56.97	3	57.00	56.80	4	501	0.80%
2021/12/21	37	56.04	9	55.60	56.60	28	502	5.57%
2021/12/20	10	55.93	24	56.03	55.60	-14	501	-2.79%
2021/12/17	15	56.38	29	56.46	56.90	-14	499	-2.80%
2021/12/16	18	55.16	20	55.30	55.10	-2	497	-0.40%
2021/12/15	32	55.27	24	55.40	55.10	8	499	1.60%
2021/12/14	7	55.57	89	55.47	55.20	-82	498	-16.46%
2021/12/13	11	57.00	37	56.71	56.50	-26	494	-5.26%
2021/12/10	11	56.69	2	56.90	57.00	9	495	1.82%
2021/12/09	10	57.01	36	57.03	57.00	-26	495	-5.25%
2021/12/08	0	0.00	5	58.00	57.60	-5	493	-1.01%
2021/12/07	52	57.27	14	57.32	57.40	38	493	7.69%
2021/12/06	17	57.45	10	57.53	57.20	7	490	1.43%
2021/12/03	4	57.80	3	58.00	57.90	1	493	0.20%
2021/12/02	3	58.60	14	58.38	57.80	-11	496	-2.21%
2021/12/01	7	58.77	19	58.62	58.60	-12	501	-2.39%
2021/11/30	9	58.03	25	59.54	59.90	-16	505	-3.16%
2021/11/29	19	57.09	20	57.09	57.10	-1	506	-0.20%
2021/11/26	0	0.00	45	58.09	58.00	-45	508	-8.84%
2021/11/25	36	58.95	2	59.10	59.00	34	506	6.71%
2021/11/24	38	59.12	54	59.06	59.00	-16	509	-3.14%
2021/11/23	5	60.04	24	59.30	59.20	-19	509	-3.73%
2021/11/22	47	60.11	9	60.16	60.00	38	506	7.50%
2021/11/19	12	60.61	40	61.05	60.30	-28	506	-5.53%
2021/11/18	6	60.97	51	61.22	61.30	-45	504	-8.92%
2021/11/17	3	62.00	5	61.50	62.00	-2	503	-0.40%
2021/11/16	1	62.00	109	61.41	61.20	-108	505	-21.35%	大賣/鉅額交易
2021/11/15	325	61.79	45	62.04	62.70	280	509	55.01%	大買/鉅額交易
2021/11/12	25	59.93	4	59.73	59.60	21	508	4.13%
2021/11/11	35	59.89	22	59.80	59.80	13	533	2.43%
2021/11/10	103	60.61	166	59.98	59.90	-63	553	-11.39%	大買/大賣/
2021/11/09	6	59.05	69	59.34	60.40	-63	539	-11.69%
2021/11/08	20	60.93	157	60.76	59.90	-137	541	-25.30%	大賣/鉅額交易
2021/11/05	6	59.48	25	59.57	59.60	-19	542	-3.50%
2021/11/04	6	59.00	15	59.10	58.80	-9	564	-1.59%
2021/11/03	38	58.55	5	58.38	58.70	33	590	5.59%
2021/11/02	4	59.03	21	58.73	58.00	-17	625	-2.72%
2021/11/01	25	59.30	20	59.31	58.80	5	725	0.69%
2021/10/29	9.4	58.44	22	58.41	58.30	-12.6	782	-1.61%
2021/10/28	35	58.41	3	58.27	58.60	32	781	4.10%
2021/10/27	2	58.00	3	57.57	57.70	-1	781	-0.13%
2021/10/26	26	57.68	3	57.50	58.00	23	779	2.95%
2021/10/25	32	56.61	4	56.75	57.20	28	779	3.59%
2021/10/22	30	56.90	7	57.40	56.80	23	782	2.94%
2021/10/21	16	57.79	38	58.06	57.40	-22	783	-2.81%
2021/10/20	6	58.17	12	59.01	58.00	-6	783	-0.77%
2021/10/19	20	58.17	20	58.10	59.10	0	779	0.00%
2021/10/18	58	57.22	10	57.07	57.60	48	776	6.18%
2021/10/15	20	55.91	5	56.02	56.30	15	781	1.92%
2021/10/14	1	55.60	19	55.09	55.10	-18	799	-2.25%
2021/10/13	70	55.18	14	55.61	55.40	56	810	6.91%
2021/10/12	53	54.02	58	54.18	54.00	-5	802	-0.62%
2021/10/08	93	56.07	59.4	55.90	55.10	33.6	793	4.24%
2021/10/07	312	56.01	123	56.02	55.90	189	781	24.18%	大買/大賣/鉅額交易
2021/10/06	100	55.78	175	55.37	54.50	-75	765	-9.79%	大賣/
2021/10/05	158	57.02	53	56.30	57.00	105	744	14.11%	大買/鉅額交易
2021/10/04	49	59.71	123	60.60	58.60	-74	732	-10.10%	大賣/
2021/10/01	3	64.60	118	64.78	64.20	-115	714	-16.09%	大賣/鉅額交易
2021/09/30	59	66.58	89	66.19	66.20	-30	712	-4.21%
2021/09/29	37	65.39	18	65.54	65.00	19	715	2.66%
2021/09/28	27	66.85	12	66.79	66.70	15	731	2.05%
2021/09/27	13	67.12	12	66.92	67.30	1	747	0.13%
2021/09/24	38	66.78	4	66.45	66.50	34	757	4.49%
2021/09/23	5	65.66	6	65.75	65.70	-1	781	-0.13%
2021/09/22	16	65.46	43	65.42	65.40	-27	795	-3.40%
2021/09/17	16	66.68	1	66.30	67.90	15	824	1.82%
2021/09/16	7	66.27	19	65.95	65.90	-12	905	-1.33%
2021/09/15	2	66.85	13	66.69	66.50	-11	939	-1.17%
2021/09/14	10	67.81	1	68.00	68.10	9	941	0.96%
2021/09/13	24	67.47	2	67.85	67.40	22	943	2.33%
2021/09/10	11	67.74	29	67.98	68.00	-18	945	-1.90%
2021/09/09	13	67.30	10	67.30	67.60	3	945	0.32%
2021/09/08	54	67.58	15	67.34	66.50	39	950	4.10%
2021/09/07	18	68.67	6	68.83	68.40	12	949	1.26%
2021/09/06	6	71.15	12	72.48	70.00	-6	948	-0.63%
2021/09/03	20	72.04	18	72.29	72.00	2	948	0.21%
2021/09/02	24	70.50	5	70.12	69.70	19	942	2.01%
2021/09/01	6	69.87	4	69.53	69.60	2	950	0.21%
2021/08/31	7	68.33	16	67.67	68.60	-9	959	-0.94%
2021/08/30	11	68.37	20	68.69	68.70	-9	959	-0.94%
2021/08/27	1	66.60	53	66.76	67.10	-52	958	-5.42%
2021/08/26	0	0.00	10	66.49	65.90	-10	959	-1.04%
2021/08/25	32	66.34	0	0.00	67.00	32	972	3.29%
2021/08/24	3	65.00	3	64.90	65.60	0	972	0.00%
2021/08/20	0	0.00	55	64.21	63.90	-55	974	-5.64%
2021/08/19	3	65.90	101	65.21	64.60	-98	972	-10.08%	大賣/
2021/08/18	71	65.32	77	65.63	67.80	-6	966	-0.62%
2021/08/17	90	64.97	48	66.78	64.10	42	972	4.32%
2021/08/16	52	68.14	40	70.37	68.00	12	953	1.26%
2021/08/13	1	73.30	6	73.33	72.80	-5	944	-0.53%
2021/08/12	4	73.83	9	73.30	73.40	-5	942	-0.53%
2021/08/11	20	74.64	24	74.60	73.90	-4	939	-0.43%
2021/08/10	19	75.36	29	74.30	76.40	-10	938	-1.07%
2021/08/09	33	77.18	47	77.86	75.90	-14	945	-1.48%
2021/08/06	15	80.10	28	80.95	79.70	-13	931	-1.40%
2021/08/05	117	83.06	193	82.48	83.10	-76	938	-8.09%	大買/大賣/
2021/08/04	87	81.32	32	79.28	83.00	55	905	6.08%
2021/08/03	13	75.72	23.3	75.69	75.50	-10.3	859	-1.20%
2021/08/02	9	76.22	13	76.69	76.40	-4	865	-0.46%
2021/07/30	7	76.36	9	76.14	76.00	-2	876	-0.23%
2021/07/29	4	76.15	41.5	75.94	76.50	-37.5	896	-4.18%
2021/07/28	29	76.14	14	76.03	76.30	15	905	1.66%
2021/07/27	14	75.75	12	76.53	75.70	2	920	0.22%
2021/07/26	0	0.00	34	76.29	75.70	-34	927	-3.67%
2021/07/23	3	77.00	34	76.79	76.50	-31	929	-3.33%
2021/07/22	36	76.85	32	76.86	76.70	4	935	0.43%
2021/07/21	22	76.44	88	76.16	76.70	-66	940	-7.02%
2021/07/20	94	76.05	20	76.21	75.10	74	938	7.88%
2021/07/19	50	77.86	120	77.74	78.00	-70	925	-7.56%	大賣/
2021/07/16	31	80.33	1	80.00	80.00	30	930	3.23%
2021/07/15	31	80.05	8	79.80	79.90	23	938	2.45%
2021/07/14	14	80.36	83	80.67	80.20	-69	938	-7.35%
2021/07/13	73	82.72	7	82.03	82.10	66	939	7.02%
2021/07/12	8	82.33	9	82.49	82.30	-1	950	-0.11%
2021/07/09	44	82.17	19	81.83	82.80	25	955	2.62%
2021/07/08	9	82.53	17	83.03	82.40	-8	969	-0.83%
2021/07/07	20	83.66	14	83.56	83.20	6	990	0.61%
2021/07/06	18	84.72	32	84.58	84.20	-14	1,015	-1.38%
2021/07/05	43	84.67	74	84.66	84.00	-31	1,038	-2.99%
2021/07/02	44	85.32	21	84.40	85.40	23	1,031	2.23%
2021/07/01	17	83.51	71	84.41	83.10	-54	1,029	-5.24%
2021/06/30	56	86.34	160	85.99	84.30	-104	1,035	-10.04%	大賣/鉅額交易
2021/06/29	35.5	85.51	100	85.92	85.30	-64.5	1,022	-6.31%
2021/06/28	54	87.96	118	87.17	86.90	-64	1,034	-6.19%	大賣/
2021/06/25	130	87.90	424	87.57	85.50	-294	1,008	-29.14%	大買/大賣/鉅額交易
2021/06/24	344	82.51	11	82.57	84.00	333	955	34.85%	大買/鉅額交易
2021/06/23	27	79.14	3	80.00	80.00	24	929	2.58%
2021/06/22	25	78.31	5	78.36	78.00	20	933	2.14%
2021/06/21	3	78.13	30	78.30	77.80	-27	934	-2.89%
2021/06/18	4	79.63	12	79.69	79.60	-8	938	-0.85%
2021/06/17	9	80.61	33	80.52	79.90	-24	952	-2.52%
2021/06/16	21	80.21	12	80.48	80.80	9	962	0.93%
2021/06/15	1	80.20	49	79.80	80.10	-48	971	-4.94%
2021/06/11	9	79.94	34	79.35	79.90	-25	1,005	-2.49%
2021/06/10	2	79.50	106	79.25	78.80	-104	1,024	-10.15%	大賣/鉅額交易
2021/06/09	96	79.70	19	79.57	79.50	77	1,031	7.46%
2021/06/08	28	77.13	21	76.89	77.20	7	1,043	0.67%
2021/06/07	4	77.90	32	77.88	78.00	-28	1,049	-2.67%
2021/06/04	25.1	78.71	6	79.38	78.50	19.1	1,068	1.79%
2021/06/03	7	80.20	19	80.24	80.00	-12	1,087	-1.10%
2021/06/02	103	82.07	134	80.95	80.40	-31	1,095	-2.83%	大買/大賣/
2021/06/01	24	79.10	11	79.05	79.10	13	1,087	1.20%
2021/05/31	14	79.84	21	79.46	79.00	-7	1,098	-0.64%
2021/05/28	8	80.05	22	79.91	79.70	-14	1,111	-1.26%
2021/05/27	21	79.45	32	79.36	79.90	-11	1,116	-0.98%
2021/05/26	18	79.18	67	79.15	79.20	-49	1,124	-4.36%
2021/05/25	66	80.01	100	80.16	80.00	-34	1,129	-3.01%
2021/05/24	18	76.23	16	76.21	77.80	2	1,119	0.18%
2021/05/21	78	75.05	61	76.61	76.50	17	1,134	1.50%
2021/05/20	17	72.70	43	72.39	72.20	-26	1,136	-2.29%
2021/05/19	15	72.61	115	72.28	72.30	-100	1,137	-8.79%	大賣/
2021/05/18	198	72.38	56	70.56	73.80	142	1,157	12.26%	大買/鉅額交易
2021/05/17	328	68.32	48	70.46	69.80	280	1,179	23.73%	大買/鉅額交易
2021/05/14	26	75.83	77	76.03	74.10	-51	1,161	-4.39%
2021/05/13	71	77.56	398	77.59	75.50	-327	1,157	-28.26%	大賣/鉅額交易
2021/05/12	487	78.79	239	78.11	76.20	248	1,127	22.00%	大買/大賣/鉅額交易
2021/05/11	96	74.16	78	77.93	73.90	18	1,079	1.67%
2021/05/10	40	80.24	19	80.57	80.50	21	1,103	1.90%
2021/05/07	24	78.81	72	78.86	78.90	-48	1,119	-4.29%
2021/05/06	23	79.53	120	81.66	79.70	-97	1,122	-8.64%	大賣/
2021/05/05	128	82.96	38	82.80	82.30	90	1,108	8.12%	大買/
2021/05/04	52	80.86	83	81.22	81.20	-31	1,108	-2.80%
2021/05/03	2	83.25	24	82.98	82.80	-22	1,097	-2.00%
2021/04/29	0	0.00	16	83.75	83.50	-16	1,105	-1.45%
2021/04/28	2	83.70	37	83.88	84.00	-35	1,132	-3.09%
2021/04/27	4.5	84.29	44	84.64	84.20	-39.5	1,179	-3.35%
2021/04/26	3	84.27	49	84.23	84.60	-46	1,192	-3.86%
2021/04/23	0	0.00	33	81.86	82.00	-33	1,232	-2.68%
2021/04/22	18	82.62	119	83.20	82.40	-101	1,292	-7.82%	大賣/鉅額交易
2021/04/21	0	0.00	81	84.26	84.30	-81	1,316	-6.15%
2021/04/20	2	85.20	45	85.29	85.20	-43	1,342	-3.20%
2021/04/19	14	85.56	33	85.00	85.80	-19	1,374	-1.38%
2021/04/16	9	85.21	46	85.47	85.20	-37	1,398	-2.65%
2021/04/15	5	85.52	158	85.71	85.50	-153	1,467	-10.42%	大賣/鉅額交易
2021/04/14	93	86.38	39	86.03	85.90	54	1,565	3.45%
2021/04/13	35	88.53	260	88.49	87.30	-225	1,696	-13.26%	大賣/鉅額交易
2021/04/12	170	90.31	0	0.00	90.40	170	1,714	9.92%	大買/鉅額交易
2021/04/09	3	88.80	116	88.68	88.60	-113	1,710	-6.61%	大賣/鉅額交易
2021/04/08	3	87.43	26	86.90	88.30	-23	1,705	-1.35%
2021/04/07	123	86.92	27	86.44	87.00	96	1,715	5.60%	大買/
2021/04/06	63.2	86.76	74	86.31	86.30	-10.8	1,747	-0.62%
2021/04/01	9	86.59	21	85.74	86.70	-12	1,753	-0.68%
2021/03/31	50	88.18	131	86.75	86.00	-81	1,785	-4.54%	大賣/
2021/03/30	60	86.49	6	86.30	86.90	54	1,829	2.95%
2021/03/29	1	86.60	201	86.12	85.80	-200	1,897	-10.54%	大賣/鉅額交易
2021/03/26	24	87.09	13	87.05	87.00	11	2,025	0.54%
2021/03/25	0	0.00	119	86.97	86.90	-119	2,111	-5.64%	大賣/鉅額交易
2021/03/24	19	88.08	11	87.77	87.90	8	2,181	0.37%
2021/03/23	14	87.51	21	88.28	87.60	-7	2,281	-0.31%
2021/03/22	0	0.00	64	87.66	88.50	-64	2,338	-2.74%
2021/03/19	5	90.92	88	90.54	89.40	-83	2,353	-3.53%
2021/03/18	63	91.97	56	92.52	91.90	7	2,361	0.30%
2021/03/17	121	94.16	138	93.08	92.30	-17	2,398	-0.71%	大買/大賣/
2021/03/16	120	91.68	0	0.00	91.70	120	2,404	4.99%	大買/鉅額交易
2021/03/15	19	90.80	5	90.88	90.30	14	2,476	0.57%
2021/03/12	150	90.65	37	90.20	89.70	113	2,520	4.48%	大買/鉅額交易
2021/03/11	88	89.65	34	89.07	88.90	54	2,517	2.14%
2021/03/10	38	87.20	62	86.25	87.10	-24	2,526	-0.95%
2021/03/09	55	87.12	117	86.91	86.50	-62	2,557	-2.42%	大賣/
2021/03/08	357	84.67	84	84.79	84.50	273	2,585	10.56%	大買/鉅額交易
2021/03/05	101	84.92	73	84.66	85.20	28	2,601	1.08%	大買/
2021/03/04	84	87.69	21	87.44	86.20	63	2,618	2.41%
2021/03/03	68	87.28	11	87.19	87.90	57	2,619	2.18%
2021/03/02	0	0.00	41	89.17	89.00	-41	2,628	-1.56%
2021/02/26	39	89.46	46	89.30	89.70	-7	2,671	-0.26%
2021/02/25	29	90.48	2	90.35	90.50	27	2,681	1.01%
2021/02/24	2	89.65	35	89.76	89.50	-33	2,709	-1.22%
2021/02/23	51	90.59	4	90.65	90.90	47	2,731	1.72%
2021/02/22	55	89.14	42	89.08	88.80	13	2,751	0.47%
2021/02/19	26	89.51	22	89.00	89.90	4	2,881	0.14%
2021/02/18	63	89.69	152	89.91	90.20	-89	2,936	-3.03%	大賣/
2021/02/17	61	88.50	153	88.25	88.80	-92	2,987	-3.08%	大賣/
2021/02/05	19	85.24	62	85.09	85.30	-43	3,036	-1.42%
2021/02/04	26	85.33	26	85.12	85.10	0	3,238	0.00%
2021/02/03	16	85.60	138	85.19	85.00	-122	3,604	-3.38%	大賣/鉅額交易
2021/02/02	80	85.39	144	84.76	85.80	-64	3,824	-1.67%	大賣/
2021/02/01	319	84.68	116	85.23	85.70	203	3,849	5.27%	大買/大賣/鉅額交易
2021/01/29	31	83.20	139	83.27	81.90	-108	3,818	-2.83%	大賣/鉅額交易
2021/01/28	13	83.20	173	83.98	84.30	-160	3,803	-4.21%	大賣/鉅額交易
2021/01/27	63	83.74	18	83.81	83.60	45	3,802	1.18%
2021/01/26	69	83.17	75	83.83	83.20	-6	3,805	-0.16%
2021/01/25	0	0.00	78	84.26	84.30	-78	3,807	-2.05%
2021/01/22	1	86.00	181	85.34	86.00	-180	3,813	-4.72%	大賣/鉅額交易
2021/01/21	47	85.40	143	85.36	85.40	-96	3,814	-2.52%	大賣/
2021/01/20	141	81.72	95	82.46	82.80	46	3,786	1.21%	大買/
2021/01/19	0	0.00	76	85.80	85.50	-76	3,739	-2.03%
2021/01/18	213	84.53	88	86.31	86.90	125	3,743	3.34%	大買/鉅額交易
2021/01/15	262	86.81	18	89.26	86.00	244	3,726	6.55%	大買/鉅額交易
2021/01/14	16	92.61	61	91.75	91.60	-45	3,660	-1.23%
2021/01/13	664	95.62	118	94.69	94.40	546	3,619	15.09%	大買/大賣/鉅額交易
2021/01/12	772	94.66	22	95.48	93.70	750	3,586	20.91%	大買/鉅額交易
2021/01/11	38	96.87	89	96.40	96.10	-51	3,552	-1.44%
2021/01/08	120	97.50	182	97.38	96.60	-62	3,527	-1.76%	大買/大賣/
2021/01/07	158	99.28	124	98.26	100.50	34	3,448	0.99%	大買/大賣/
2021/01/06	82	97.37	464	96.88	96.90	-382	3,350	-11.40%	大賣/鉅額交易
2021/01/05	95	93.26	122	93.00	93.00	-27	3,210	-0.84%	大賣/
2021/01/04	47	91.46	289	91.49	91.80	-242	3,181	-7.61%	大賣/鉅額交易
2020/12/31	30	92.48	24	92.78	92.60	6	3,179	0.19%
2020/12/30	75	90.57	45	91.17	91.30	30	3,192	0.94%
2020/12/29	223.8	89.09	7	91.97	89.20	216.8	3,212	6.75%	大買/鉅額交易
2020/12/28	6	92.10	83	92.10	91.70	-77	3,198	-2.41%
2020/12/25	82	92.40	9	92.02	92.60	73	3,181	2.29%
2020/12/24	96	93.17	390	94.75	92.50	-294	3,156	-9.32%	大賣/鉅額交易
2020/12/23	265	95.48	11	94.02	96.90	254	3,096	8.20%	大買/鉅額交易
2020/12/22	876	95.64	31	99.40	93.50	845	3,043	27.77%	大買/鉅額交易
2020/12/21	116	98.38	237	98.41	98.50	-121	2,901	-4.17%	大買/大賣/鉅額交易
2020/12/18	155	96.26	43	96.00	97.70	112	2,817	3.97%	大買/鉅額交易
2020/12/17	465	93.90	34	94.56	93.80	431	2,765	15.58%	大買/鉅額交易
2020/12/16	45	92.06	142	91.37	92.30	-97	2,689	-3.61%	大賣/
2020/12/15	133	88.71	49	88.99	90.00	84	2,632	3.19%	大買/
2020/12/14	81	89.12	0	0.00	89.20	81	2,613	3.10%
2020/12/11	189	87.30	139	89.62	88.00	50	2,602	1.92%	大買/大賣/
2020/12/10	95	89.50	132	88.82	90.50	-37	2,576	-1.44%	大賣/
2020/12/09	702	88.71	145	89.37	88.60	557	2,547	21.86%	大買/大賣/鉅額交易
2020/12/08	306	85.95	125	84.93	85.50	181	2,480	7.30%	大買/大賣/鉅額交易
2020/12/07	25	83.96	9	83.82	83.80	16	2,444	0.65%
2020/12/04	20	85.43	44	85.38	84.80	-24	2,445	-0.98%
2020/12/03	316	84.21	294	83.42	85.00	22	2,440	0.90%	大買/大賣/
2020/12/02	115	83.60	137	83.56	85.20	-22	2,408	-0.91%	大買/大賣/
2020/12/01	116	82.09	0	0.00	83.00	116	2,371	4.89%	大買/鉅額交易
2020/11/30	26	82.62	54	82.82	82.20	-28	2,378	-1.18%
2020/11/27	18	81.78	24	82.06	82.30	-6	2,381	-0.25%
2020/11/26	26	82.10	28	82.88	81.70	-2	2,461	-0.08%
2020/11/25	12	82.43	213	82.10	81.40	-201	2,574	-7.81%	大賣/鉅額交易
2020/11/24	55	80.87	4	81.05	81.00	51	2,561	1.99%
2020/11/23	150	80.88	42	80.23	80.50	108	2,574	4.20%	大買/鉅額交易
2020/11/20	25	80.99	27	81.07	80.50	-2	2,553	-0.08%
2020/11/19	45	80.89	0	0.00	81.00	45	2,587	1.74%
2020/11/18	28	81.90	114	83.09	80.70	-86	2,630	-3.27%	大賣/
2020/11/17	18	80.73	85	81.60	81.40	-67	2,504	-2.68%
2020/11/16	122	80.29	134	80.58	80.70	-12	2,503	-0.48%	大買/大賣/
2020/11/13	92	80.25	136	80.12	80.40	-44	2,474	-1.78%	大賣/
2020/11/12	89	79.88	142	81.13	79.60	-53	2,459	-2.15%	大賣/
2020/11/11	313	79.09	411	76.59	79.70	-98	2,314	-4.23%	大買/大賣/
2020/11/10	603	73.45	73	70.79	74.40	530	1,976	26.82%	大買/鉅額交易
2020/11/09	194	69.47	186	67.94	67.80	8	1,839	0.43%	大買/大賣/
2020/11/06	11	67.15	402	67.03	66.80	-391	1,809	-21.60%	大賣/鉅額交易
2020/11/05	25	68.22	18	67.41	67.20	7	1,821	0.38%
2020/11/04	80	68.13	18	67.81	67.10	62	1,822	3.40%
2020/11/03	14	67.76	29	67.46	67.50	-15	1,822	-0.82%
2020/11/02	3	66.13	79	65.38	66.00	-76	1,826	-4.16%
2020/10/30	0	0.00	106	66.20	65.80	-106	1,829	-5.79%	大賣/鉅額交易
2020/10/29	0	0.00	31	67.70	67.00	-31	1,852	-1.67%
2020/10/28	0	0.00	8	68.85	68.90	-8	1,845	-0.43%
2020/10/27	0	0.00	6	69.82	69.90	-6	1,854	-0.32%
2020/10/26	71	71.91	95	70.95	70.30	-24	1,900	-1.26%
2020/10/23	42	70.60	5	71.02	71.20	37	1,913	1.93%
2020/10/22	0	0.00	11	68.57	68.50	-11	1,895	-0.58%
2020/10/21	25	69.24	6	69.13	69.50	19	1,904	1.00%
2020/10/20	2	68.75	35	68.75	68.70	-33	1,913	-1.72%
2020/10/19	5	69.16	12	69.24	69.20	-7	1,917	-0.37%
2020/10/16	0	0.00	5	69.00	68.90	-5	1,924	-0.26%
2020/10/15	18	69.47	1	69.30	69.40	17	1,930	0.88%
2020/10/14	61	69.80	0	0.00	70.20	61	1,932	3.16%
2020/10/13	70	70.37	3	70.80	70.20	67	1,950	3.44%
2020/10/12	137	70.97	6	71.28	70.80	131	1,954	6.70%	大買/鉅額交易
2020/10/08	223	70.40	19	71.01	70.50	204	1,951	10.45%	大買/鉅額交易
2020/10/07	110	72.04	19	71.36	71.00	91	1,941	4.69%	大買/
2020/10/06	380	71.18	0	0.00	71.30	380	1,944	19.54%	大買/鉅額交易
2020/10/05	461	68.81	0	0.00	69.20	461	1,935	23.82%	大買/鉅額交易
2020/09/30	18	66.78	6	66.75	66.50	12	1,931	0.62%
2020/09/29	170	66.34	38	65.84	66.70	132	1,969	6.70%	大買/鉅額交易
2020/09/28	80	64.58	10	63.47	64.80	70	1,979	3.54%
2020/09/25	55	63.15	104	64.31	62.50	-49	1,983	-2.47%	大賣/
2020/09/24	6	65.18	226	65.44	65.20	-220	1,970	-11.16%	大賣/鉅額交易
2020/09/23	9	66.17	80	66.52	66.30	-71	1,966	-3.61%
2020/09/22	24.8	66.81	232	66.97	66.70	-207.2	1,966	-10.54%	大賣/鉅額交易
2020/09/21	101	69.56	24	69.35	68.50	77	1,964	3.92%	大買/
2020/09/18	42	68.57	14	68.64	68.90	28	1,958	1.43%
2020/09/17	15	68.77	15	68.38	68.10	0	1,970	0.00%
2020/09/16	19	69.16	8	68.89	68.80	11	1,982	0.55%
2020/09/15	0	0.00	84	70.34	69.80	-84	1,990	-4.22%
2020/09/14	37	68.09	44	68.02	68.80	-7	1,983	-0.35%
2020/09/11	3	68.27	186	68.69	68.20	-183	2,010	-9.10%	大賣/鉅額交易
2020/09/10	36	71.36	39	70.83	70.30	-3	1,992	-0.15%
2020/09/09	0	0.00	109	70.51	71.20	-109	1,996	-5.46%	大賣/鉅額交易
2020/09/08	50	71.57	79	71.85	71.40	-29	2,004	-1.45%
2020/09/07	9	72.30	58	71.69	70.80	-49	2,028	-2.42%
2020/09/04	53	72.18	62	72.05	72.50	-9	2,058	-0.44%
2020/09/03	90	72.85	92	72.75	73.00	-2	2,082	-0.10%
2020/09/02	0	0.00	340	74.33	73.20	-340	2,091	-16.25%	大賣/鉅額交易
2020/09/01	20	74.55	413	75.68	74.10	-393	2,108	-18.64%	大賣/鉅額交易
2020/08/31	413	75.53	177	75.35	76.90	236	2,072	11.39%	大買/大賣/鉅額交易
2020/08/28	217	73.61	8	73.09	72.40	209	2,031	10.29%	大買/鉅額交易
2020/08/27	21	72.99	46	72.94	72.20	-25	2,016	-1.24%
2020/08/26	9	71.64	126	71.90	72.30	-117	2,017	-5.80%	大賣/鉅額交易
2020/08/25	39	72.90	437	73.63	72.70	-398	2,054	-19.37%	大賣/鉅額交易
2020/08/24	526	72.64	102	71.27	73.50	424	2,043	20.75%	大買/大賣/鉅額交易
2020/08/21	84	68.65	62	67.95	68.50	22	2,051	1.07%
2020/08/20	72	67.23	305	67.32	66.50	-233	2,146	-10.86%	大賣/鉅額交易
2020/08/19	79	72.85	64	72.17	71.80	15	2,197	0.68%
2020/08/18	0	0.00	54	73.58	72.90	-54	2,246	-2.40%
2020/08/17	10	72.26	272	72.10	71.40	-262	2,241	-11.69%	大賣/鉅額交易
2020/08/14	0	0.00	281	70.39	69.30	-281	2,225	-12.63%	大賣/鉅額交易
2020/08/13	545	69.66	71	70.95	70.80	474	2,236	21.20%	大買/鉅額交易
2020/08/12	57	66.78	19	66.35	67.10	38	2,205	1.72%
2020/08/11	45	66.81	1	67.20	65.30	44	2,261	1.95%
2020/08/10	27	68.06	26	68.16	67.30	1	2,272	0.04%
2020/08/07	1	67.80	54	68.03	67.70	-53	2,300	-2.30%
2020/08/06	1	67.60	34	67.92	67.40	-33	2,312	-1.43%
2020/08/05	0	0.00	109	68.30	68.60	-109	2,325	-4.69%	大賣/鉅額交易
2020/08/04	92	68.31	83	68.52	68.90	9	2,338	0.38%
2020/08/03	0	0.00	99	66.69	66.20	-99	2,335	-4.24%
2020/07/31	0	0.00	117.4	67.70	67.80	-117.4	2,356	-4.98%	大賣/鉅額交易
2020/07/30	48	68.38	165	68.18	69.00	-117	2,379	-4.92%	大賣/鉅額交易
2020/07/29	76	64.53	66	65.27	66.90	10	2,373	0.42%
2020/07/28	42	61.70	112	62.07	60.90	-70	2,421	-2.89%	大賣/
2020/07/27	9	63.00	111	63.60	62.70	-102	2,497	-4.08%	大賣/鉅額交易
2020/07/24	1	64.70	109	65.62	64.50	-108	2,531	-4.27%	大賣/鉅額交易
2020/07/23	0	0.00	58	66.19	66.40	-58	2,588	-2.24%
2020/07/22	1	67.40	79	67.15	66.70	-78	2,623	-2.97%
2020/07/21	85	67.14	98	66.98	67.10	-13	2,625	-0.50%
2020/07/20	0	0.00	89	64.90	65.30	-89	2,625	-3.39%
2020/07/17	13	65.01	369	66.05	65.00	-356	2,630	-13.53%	大賣/鉅額交易
2020/07/16	19	68.33	118	67.72	67.60	-99	2,647	-3.74%	大賣/
2020/07/15	28	66.98	73	67.16	66.70	-45	2,661	-1.69%
2020/07/14	8	67.90	178	67.64	67.00	-170	2,707	-6.28%	大賣/鉅額交易
2020/07/13	69	67.41	100	67.63	67.90	-31	2,715	-1.14%
2020/07/10	3	67.00	270	67.18	66.80	-267	2,733	-9.77%	大賣/鉅額交易
2020/07/09	31	69.10	136	69.34	68.80	-105	2,727	-3.85%	大賣/鉅額交易
2020/07/08	101	70.36	124	69.92	69.50	-23	2,729	-0.84%	大買/大賣/
2020/07/07	20	70.27	147	70.27	69.40	-127	2,698	-4.71%	大賣/鉅額交易
2020/07/06	56	71.99	79	71.78	71.30	-23	2,702	-0.85%
2020/07/03	0	0.00	96	71.63	71.20	-96	2,718	-3.53%
2020/07/02	54	72.11	66	71.94	72.00	-12	2,742	-0.44%
2020/07/01	9	71.94	75	71.57	71.40	-66	2,747	-2.40%
2020/06/30	114	70.73	77	71.06	70.90	37	2,750	1.35%	大買/
2020/06/29	12	72.57	151	72.02	71.90	-139	2,749	-5.06%	大賣/鉅額交易
2020/06/24	12	74.61	116	74.20	73.20	-104	2,759	-3.77%	大賣/鉅額交易
2020/06/23	92	74.13	90	74.00	74.50	2	2,813	0.07%
2020/06/22	72	74.82	134	73.77	73.00	-62	2,861	-2.17%	大賣/
2020/06/19	43	74.90	90	75.06	74.70	-47	2,867	-1.64%
2020/06/18	54	74.96	6	75.13	75.80	48	2,877	1.67%
2020/06/17	63	73.81	4	73.70	73.60	59	2,867	2.06%
2020/06/16	30	73.97	64	74.55	73.80	-34	2,903	-1.17%
2020/06/15	105	73.16	13	72.38	72.80	92	2,910	3.16%	大買/
2020/06/12	116	70.74	22	72.34	72.90	94	2,900	3.24%	大買/
2020/06/11	456	73.38	18	74.17	71.70	438	2,889	15.16%	大買/鉅額交易
2020/06/10	36	76.26	241	76.59	75.70	-205	2,869	-7.14%	大賣/鉅額交易
2020/06/09	152	76.40	27	75.58	76.30	125	2,876	4.35%	大買/鉅額交易
2020/06/08	88	75.19	100	74.10	75.10	-12	2,879	-0.42%
2020/06/05	78	74.48	146	74.25	74.00	-68	2,851	-2.38%	大賣/
2020/06/04	235	73.02	37	72.71	74.70	198	2,825	7.01%	大買/鉅額交易
2020/06/03	82	71.60	8	71.29	71.20	74	2,768	2.67%
2020/06/02	124	71.15	3	72.20	70.40	121	2,766	4.37%	大買/鉅額交易
2020/06/01	198	72.58	93	72.68	72.30	105	2,754	3.81%	大買/鉅額交易
2020/05/29	979	71.72	181	70.25	72.30	798	2,716	29.38%	大買/大賣/鉅額交易
2020/05/28	323	70.91	211	70.34	69.40	112	2,678	4.18%	大買/大賣/鉅額交易
2020/05/27	385	71.99	138	71.78	72.00	247	2,619	9.43%	大買/大賣/鉅額交易
2020/05/26	353	69.77	180	69.47	69.70	173	2,550	6.78%	大買/大賣/鉅額交易
2020/05/25	324	67.72	119	67.38	68.00	205	2,453	8.36%	大買/大賣/鉅額交易
2020/05/22	282	66.20	70	66.50	65.60	212	2,375	8.93%	大買/鉅額交易
2020/05/21	198	66.64	139	66.69	67.00	59	2,354	2.51%	大買/大賣/
2020/05/20	215	65.34	45	65.02	66.20	170	2,368	7.18%	大買/鉅額交易
2020/05/19	343	64.26	166	65.08	63.80	177	2,333	7.59%	大買/大賣/鉅額交易
2020/05/18	755	61.75	29	61.42	64.30	726	2,284	31.77%	大買/鉅額交易
2020/05/15	196	58.38	17	59.15	58.50	179	2,223	8.05%	大買/鉅額交易
2020/05/14	1	61.50	98	60.65	59.10	-97	2,221	-4.37%
2020/05/13	82	62.12	29	62.43	62.40	53	2,187	2.42%
2020/05/12	69	62.08	260	61.47	61.30	-191	2,177	-8.77%	大賣/鉅額交易
2020/05/11	81	63.46	22	63.40	63.20	59	2,172	2.72%
2020/05/08	43	63.75	32	64.89	63.10	11	2,148	0.51%
2020/05/07	110	64.78	25	65.31	65.00	85	2,122	4.00%	大買/
2020/05/06	9	65.23	88	66.19	65.10	-79	2,110	-3.74%
2020/05/05	2	67.35	100	67.84	66.50	-98	2,087	-4.69%
2020/05/04	1	68.10	249	67.13	67.30	-248	2,070	-11.98%	大賣/鉅額交易
2020/04/30	100	64.95	171	64.92	65.70	-71	2,009	-3.53%	大賣/
2020/04/29	78	62.15	134	62.45	62.00	-56	1,952	-2.87%	大賣/
2020/04/28	3	60.63	106	61.54	62.00	-103	1,923	-5.36%	大賣/鉅額交易
2020/04/27	364	58.41	0	0.00	58.90	364	1,884	19.32%	大買/鉅額交易
2020/04/24	14	56.67	0	0.00	55.90	14	1,851	0.76%
2020/04/23	15	56.93	31	57.84	56.60	-16	1,848	-0.87%
2020/04/22	25	56.44	0	0.00	56.90	25	1,852	1.35%
2020/04/21	1	59.60	45	57.34	56.30	-44	1,854	-2.37%
2020/04/20	75	58.14	26	57.94	59.20	49	1,825	2.68%
2020/04/17	66	59.27	34	58.34	57.30	32	1,821	1.76%
2020/04/16	3	56.93	57	56.68	57.60	-54	1,795	-3.01%
2020/04/15	44	57.12	23	58.77	57.50	21	1,848	1.14%
2020/04/14	15	56.30	3	56.30	56.30	12	1,820	0.66%
2020/04/13	3	55.37	38	55.56	54.60	-35	1,805	-1.94%
2020/04/10	9	54.14	0	0.00	54.20	9	1,780	0.51%
2020/04/09	62	55.70	38	55.35	54.10	24	1,792	1.34%
2020/04/08	73	54.19	29	53.86	54.90	44	1,767	2.49%
2020/04/07	107	53.34	8	52.05	53.80	99	1,748	5.66%	大買/
2020/04/06	15	50.82	40	50.73	51.00	-25	1,731	-1.44%
2020/04/01	30	50.88	6	51.07	50.90	24	1,730	1.39%
2020/03/31	5	50.60	40	51.08	50.60	-35	1,738	-2.01%
2020/03/30	3	49.35	6	50.87	51.60	-3	1,727	-0.17%
2020/03/27	59	52.04	122	53.93	50.80	-63	1,706	-3.69%	大賣/
2020/03/26	24	50.30	186	50.21	52.40	-162	1,663	-9.74%	大賣/鉅額交易
2020/03/25	5	46.00	1	47.50	47.65	4	1,619	0.25%
2020/03/24	4	43.35	80	43.51	43.35	-76	1,632	-4.66%
2020/03/23	228	41.68	37	41.56	42.05	191	1,651	11.57%	大買/鉅額交易
2020/03/20	3	41.30	19	42.23	41.30	-16	1,654	-0.97%
2020/03/19	0	0.00	83	42.13	41.15	-83	1,647	-5.04%
2020/03/18	22	46.03	109	47.15	45.70	-87	1,645	-5.29%	大賣/
2020/03/17	53	47.36	170	47.80	47.15	-117	1,648	-7.10%	大賣/鉅額交易
2020/03/16	69	51.58	177	53.31	50.30	-108	1,633	-6.61%	大賣/鉅額交易
2020/03/13	164	53.44	85	53.20	53.80	79	1,638	4.82%	大買/
2020/03/12	443	59.20	82	59.65	58.70	361	1,614	22.36%	大買/鉅額交易
2020/03/11	56	64.61	36	65.37	63.90	20	1,618	1.24%
2020/03/10	134	63.76	24	64.34	66.00	110	1,622	6.78%	大買/鉅額交易
2020/03/09	21	65.61	146	66.30	65.00	-125	1,609	-7.77%	大賣/鉅額交易
2020/03/06	16	69.86	86	69.98	69.00	-70	1,600	-4.37%
2020/03/05	3	70.43	24	70.31	70.20	-21	1,620	-1.30%
2020/03/04	7	69.37	19	69.09	69.40	-12	1,663	-0.72%
2020/03/03	5	69.62	0	0.00	69.10	5	1,712	0.29%
2020/03/02	154	69.11	12	68.71	68.10	142	1,783	7.96%	大買/鉅額交易
2020/02/27	88	70.94	34	73.69	70.60	54	1,937	2.79%
2020/02/26	0	0.00	36	75.96	75.60	-36	2,019	-1.78%
2020/02/25	0	0.00	6	77.60	76.90	-6	2,051	-0.29%
2020/02/24	0	0.00	22	78.70	78.40	-22	2,161	-1.02%
2020/02/21	422	79.37	526	78.31	78.20	-104	2,258	-4.61%	大買/大賣/鉅額交易
2020/02/20	0	0.00	14	76.87	76.00	-14	2,258	-0.62%
2020/02/19	0	0.00	15	77.73	77.10	-15	2,371	-0.63%
2020/02/18	8	77.15	78	77.46	77.70	-70	2,379	-2.94%
2020/02/17	0	0.00	110	79.00	77.80	-110	2,451	-4.49%	大賣/鉅額交易
2020/02/14	0	0.00	9	75.83	75.70	-9	2,577	-0.35%
2020/02/13	33.4	76.86	26	76.83	75.80	7.4	2,594	0.29%
2020/02/12	25	76.53	33	76.18	76.60	-8	2,621	-0.31%
2020/02/11	21	74.05	19	74.15	73.90	2	2,678	0.07%
2020/02/10	32	73.97	11	73.63	74.00	21	2,718	0.77%
2020/02/07	60	74.83	47	75.13	74.50	13	2,840	0.46%
2020/02/06	5	74.66	139	74.70	74.60	-134	2,989	-4.48%	大賣/鉅額交易
2020/02/05	39	73.32	39	74.35	73.70	0	3,104	0.00%
2020/02/04	47	70.77	13	71.11	72.10	34	3,148	1.08%
2020/02/03	357	68.07	0	0.00	68.00	357	3,368	10.60%	大買/鉅額交易
2020/01/31	10	74.60	39	73.48	73.30	-29	3,509	-0.83%
2020/01/30	90	74.99	10	75.57	73.50	80	3,510	2.28%
2020/01/20	7	82.04	174	81.95	81.60	-167	3,495	-4.78%	大賣/鉅額交易
2020/01/17	15	81.77	15	81.85	81.80	0	3,531	0.00%
2020/01/16	35	82.72	95	82.61	82.30	-60	3,543	-1.69%
2020/01/15	17	81.83	15	81.62	81.80	2	3,542	0.06%
2020/01/14	8	81.04	19	81.07	80.90	-11	3,546	-0.31%
2020/01/13	11	81.46	115	81.17	80.90	-104	3,561	-2.92%	大賣/鉅額交易
2020/01/10	35	81.55	164	81.82	81.70	-129	3,575	-3.61%	大賣/鉅額交易
2020/01/09	205	83.89	179	83.42	82.10	26	3,610	0.72%	大買/大賣/
2020/01/08	41	80.63	351	80.46	80.10	-310	3,613	-8.58%	大賣/鉅額交易
2020/01/07	11	83.09	181	83.05	83.00	-170	3,639	-4.67%	大賣/鉅額交易
2020/01/06	2	82.70	8	82.79	83.00	-6	3,667	-0.16%
2020/01/03	28	83.51	31	83.72	83.30	-3	3,747	-0.08%
2019/12/31	0	0.00	4	85.10	85.00	-4	3,792	-0.11%
2019/12/30	234.1	84.73	20	85.19	85.10	214.1	3,816	5.61%	大買/鉅額交易
2019/12/27	0	0.00	2	84.50	84.00	-2	3,883	-0.05%
2019/12/26	161	83.99	1	84.00	84.50	160	3,948	4.05%	大買/鉅額交易
2019/12/25	0	0.00	9	82.91	83.40	-9	3,943	-0.23%
2019/12/24	0	0.00	20	82.21	82.10	-20	3,967	-0.50%
2019/12/23	0	0.00	114	83.46	82.80	-114	3,988	-2.86%	大賣/鉅額交易
2019/12/20	9	82.39	0	0.00	81.80	9	3,964	0.23%
2019/12/19	24	82.66	5	81.76	81.60	19	3,947	0.48%
2019/12/18	5	84.46	13	83.43	83.10	-8	3,917	-0.20%
2019/12/17	2	84.80	54	84.93	85.00	-52	3,893	-1.34%
2019/12/16	33	86.50	87	85.76	86.50	-54	3,874	-1.39%
2019/12/13	0	0.00	11	83.50	83.30	-11	3,854	-0.29%
2019/12/12	7	84.30	34	84.53	84.10	-27	3,844	-0.70%
2019/12/11	19	86.55	90	86.58	85.60	-71	3,868	-1.84%
2019/12/10	0	0.00	14	86.66	86.20	-14	3,903	-0.36%
2019/12/09	0	0.00	33	90.14	89.00	-33	3,919	-0.84%
2019/12/06	0	0.00	155	90.98	90.60	-155	3,972	-3.90%	大賣/鉅額交易
2019/12/05	0	0.00	51	89.75	89.60	-51	3,939	-1.29%
2019/12/04	4	88.80	30	88.79	88.90	-26	3,958	-0.66%
2019/12/03	0	0.00	148	90.41	89.80	-148	3,958	-3.74%	大賣/鉅額交易
2019/12/02	55	89.27	33	89.94	90.50	22	3,978	0.55%
2019/11/29	91	90.62	107	90.27	89.00	-16	3,967	-0.40%	大賣/
2019/11/28	60	93.30	71	92.72	92.50	-11	3,933	-0.28%
2019/11/27	27	96.07	89	94.05	94.30	-62	3,963	-1.56%
2019/11/26	1,061	96.14	260	96.04	96.70	801	3,970	20.17%	大買/大賣/鉅額交易
2019/11/25	157	92.32	48	91.55	92.90	109	3,825	2.85%	大買/鉅額交易
2019/11/22	136	89.39	27	89.61	88.80	109	3,803	2.87%	大買/鉅額交易
2019/11/21	80	89.71	147	89.05	88.80	-67	3,877	-1.73%	大賣/
2019/11/20	119	88.86	54	88.48	89.40	65	3,800	1.71%	大買/
2019/11/19	138	86.78	19	87.18	86.80	119	3,691	3.22%	大買/鉅額交易
2019/11/18	12	86.40	71	87.16	86.10	-59	3,653	-1.61%
2019/11/15	36	85.24	98	85.06	85.60	-62	3,578	-1.73%
2019/11/14	0	0.00	80	85.52	85.60	-80	3,621	-2.21%
2019/11/13	42	85.33	9	85.23	85.60	33	3,602	0.92%
2019/11/12	0	0.00	96	81.43	81.50	-96	3,562	-2.69%
2019/11/11	0	0.00	60	81.32	81.00	-60	3,664	-1.64%
2019/11/08	18	83.56	117	83.34	82.70	-99	3,770	-2.63%	大賣/
2019/11/07	0	0.00	55	82.15	81.50	-55	3,816	-1.44%
2019/11/06	0	0.00	45	85.51	84.40	-45	3,959	-1.14%
2019/11/05	147	83.72	24	83.67	85.00	123	3,936	3.12%	大買/鉅額交易
2019/11/04	0	0.00	123	80.07	80.10	-123	3,838	-3.20%	大賣/鉅額交易
2019/11/01	100	77.18	8	77.58	76.70	92	3,743	2.46%
2019/10/31	0	0.00	159	79.68	78.80	-159	3,717	-4.28%	大賣/鉅額交易
2019/10/30	40	76.67	165	77.10	78.60	-125	3,542	-3.53%	大賣/鉅額交易
2019/10/29	6	72.45	63	72.11	71.50	-57	3,431	-1.66%
2019/10/28	42	72.56	19	72.54	72.60	23	3,471	0.66%
2019/10/25	4	72.70	155	73.51	73.00	-151	3,548	-4.26%	大賣/鉅額交易
2019/10/24	17	72.88	8	72.29	72.50	9	3,675	0.24%
2019/10/23	32	72.97	6	72.55	72.90	26	3,669	0.71%
2019/10/22	18	72.61	95	72.79	72.50	-77	3,684	-2.09%
2019/10/21	99	72.42	25	73.00	73.20	74	3,704	2.00%
2019/10/18	33	72.52	133	73.31	72.00	-100	3,740	-2.67%	大賣/
2019/10/17	497	72.77	341	73.45	74.00	156	3,729	4.18%	大買/大賣/鉅額交易
2019/10/16	319	71.92	271.7	72.55	71.50	47.3	3,688	1.28%	大買/大賣/
2019/10/15	166	74.13	159	74.33	74.30	7	3,652	0.19%	大買/大賣/
2019/10/14	43	75.92	119	77.11	75.40	-76	3,636	-2.09%	大賣/
2019/10/09	272	76.26	59	75.92	76.80	213	3,651	5.83%	大買/鉅額交易
2019/10/08	68	80.17	61	80.61	79.10	7	3,680	0.19%
2019/10/07	3	82.37	160	81.39	80.50	-157	3,742	-4.19%	大賣/鉅額交易
2019/10/04	26	84.89	124	83.56	83.00	-98	3,860	-2.54%	大賣/
2019/10/03	35	85.90	82	85.37	85.30	-47	4,070	-1.15%
2019/10/02	182	84.03	30	84.09	84.00	152	4,087	3.72%	大買/鉅額交易
2019/10/01	2	79.50	7	79.64	79.60	-5	4,099	-0.12%
2019/09/27	4	81.10	50	81.16	80.80	-46	4,117	-1.12%
2019/09/26	64	84.25	74	84.38	83.60	-10	4,117	-0.24%
2019/09/25	3	83.47	7	83.17	83.40	-4	4,149	-0.10%
2019/09/24	2	84.10	27	84.11	83.20	-25	4,259	-0.59%
2019/09/23	12	84.83	58	84.68	84.10	-46	4,291	-1.07%
2019/09/20	0	0.00	118	85.32	85.00	-118	4,312	-2.74%	大賣/鉅額交易
2019/09/19	2	86.20	27	86.08	86.30	-25	4,390	-0.57%
2019/09/18	46	85.16	15	84.91	85.60	31	4,416	0.70%
2019/09/17	26	84.64	15	83.85	84.10	11	4,464	0.25%
2019/09/16	0	0.00	313	83.75	83.30	-313	4,489	-6.97%	大賣/鉅額交易
2019/09/12	164	84.65	49	83.22	84.90	115	4,510	2.55%	大買/鉅額交易
2019/09/11	135	83.23	186	82.99	82.60	-51	4,535	-1.12%	大買/大賣/
2019/09/10	31	83.96	345	84.58	82.30	-314	4,623	-6.79%	大賣/鉅額交易
2019/09/09	73	86.34	75	86.25	85.40	-2	4,604	-0.04%
2019/09/06	8	86.28	226	86.57	86.20	-218	4,623	-4.72%	大賣/鉅額交易
2019/09/05	0	0.00	96	87.45	87.50	-96	4,661	-2.06%
2019/09/04	285	87.27	158	87.32	87.40	127	4,774	2.66%	大買/大賣/鉅額交易
2019/09/03	16	86.30	135	87.01	85.20	-119	4,843	-2.46%	大賣/鉅額交易
2019/09/02	0	0.00	123	87.77	88.00	-123	5,011	-2.45%	大賣/鉅額交易
2019/08/30	145.9	87.13	253	89.34	87.00	-107.1	5,236	-2.05%	大買/大賣/鉅額交易
2019/08/29	0	0.00	65	86.30	88.60	-65	5,206	-1.25%
2019/08/28	0	0.00	6	85.70	84.00	-6	5,175	-0.12%
2019/08/27	0	0.00	169	87.32	85.80	-169	5,287	-3.20%	大賣/鉅額交易
2019/08/26	36	88.65	7	88.20	90.00	29	5,257	0.55%
2019/08/23	8	84.40	45	87.19	84.80	-37	5,237	-0.71%
2019/08/22	0	0.00	41	88.08	87.00	-41	5,385	-0.76%
2019/08/21	0	0.00	34	88.27	87.80	-34	5,481	-0.62%
2019/08/20	0	0.00	26	89.72	88.30	-26	5,547	-0.47%
2019/08/19	0	0.00	86	89.84	89.30	-86	5,672	-1.52%
2019/08/16	1	93.60	55	92.69	90.20	-54	5,754	-0.94%
2019/08/15	43	94.67	35	97.50	93.00	8	5,809	0.14%
2019/08/14	10	101.50	131	99.13	96.40	-121	5,813	-2.08%	大賣/鉅額交易
2019/08/13	78	98.49	6.5	96.43	98.60	71.5	5,735	1.25%
2019/08/12	142	94.93	49	94.19	95.40	93	5,657	1.64%	大買/
2019/08/08	285	90.27	5	87.00	90.80	280	5,604	5.00%	大買/鉅額交易
2019/08/07	169	83.98	24	82.75	84.60	145	5,434	2.67%	大買/鉅額交易
2019/08/06	75	80.53	14	80.34	81.10	61	5,339	1.14%
2019/08/05	35	79.64	60	79.39	78.40	-25	5,276	-0.47%
2019/08/02	35	80.18	6	79.80	79.50	29	5,258	0.55%
2019/08/01	40	82.01	0	0.00	82.30	40	5,231	0.76%
2019/07/31	84	78.79	8	78.24	80.30	76	5,175	1.47%
2019/07/30	30	77.02	5	79.00	77.20	25	5,133	0.49%
2019/07/29	24	80.39	62	81.34	79.80	-38	5,088	-0.75%
2019/07/26	122	81.19	27	79.50	80.00	95	5,015	1.89%	大買/
2019/07/25	1	76.10	4	76.08	76.00	-3	4,855	-0.06%
2019/07/24	13	76.97	44	76.38	76.50	-31	4,884	-0.63%
2019/07/23	24	75.67	36	75.93	75.20	-12	4,853	-0.25%
2019/07/22	0	0.00	11	78.60	77.30	-11	4,814	-0.23%
2019/07/19	123	78.26	4	78.30	79.10	119	4,751	2.50%	大買/鉅額交易
2019/07/17	0	0.00	27	78.40	77.60	-27	4,706	-0.57%
2019/07/16	130	79.20	30	79.03	79.00	100	4,664	2.14%	大買/
2019/07/15	26	77.80	89	80.57	77.80	-63	4,625	-1.36%
2019/07/12	21	80.46	34	82.16	77.50	-13	4,572	-0.28%
2019/07/11	83	79.44	31	79.66	80.00	52	4,462	1.17%
2019/07/10	48	78.54	37	77.46	79.40	11	4,362	0.25%
2019/07/09	93	75.75	19	74.17	77.40	74	4,213	1.76%
2019/07/08	5	72.00	64	71.85	70.40	-59	3,969	-1.49%
2019/07/05	219	69.47	0	0.00	71.50	219	3,870	5.66%	大買/鉅額交易
2019/07/04	143	66.18	0	0.00	67.40	143	3,783	3.78%	大買/鉅額交易
2019/07/03	4	66.25	83	66.23	65.30	-79	3,751	-2.11%
2019/07/02	24	66.12	36	64.95	66.60	-12	3,721	-0.32%
2019/07/01	63	64.62	84	65.66	64.30	-21	3,660	-0.57%
2019/06/28	0	0.00	126	69.06	68.60	-126	3,552	-3.55%	大賣/鉅額交易
2019/06/27	0	0.00	11	68.79	69.60	-11	3,531	-0.31%
2019/06/26	23	69.70	43	69.53	68.30	-20	3,534	-0.57%
2019/06/25	54	68.30	2	67.90	68.80	52	3,455	1.50%
2019/06/24	47	69.55	68	69.43	68.10	-21	3,419	-0.61%
2019/06/21	77	68.48	4	68.53	68.40	73	3,365	2.17%
2019/06/20	55	68.80	77	68.78	68.40	-22	3,329	-0.66%
2019/06/19	191	68.75	8	69.10	70.00	183	3,268	5.60%	大買/鉅額交易
2019/06/18	127	68.35	27	70.10	66.90	100	3,197	3.13%	大買/
2019/06/17	10	67.13	267	68.85	67.50	-257	3,096	-8.30%	大賣/鉅額交易
2019/06/14	88	68.44	79	68.40	68.40	9	3,082	0.29%
2019/06/13	43	68.40	196	68.93	68.40	-153	3,067	-4.99%	大賣/鉅額交易
2019/06/12	247	69.61	9	71.80	69.40	238	2,993	7.95%	大買/鉅額交易
2019/06/10	76	72.06	0	0.00	73.80	76	2,747	2.77%
2019/06/06	330	66.68	0	0.00	69.90	330	2,553	12.93%	大買/鉅額交易
2019/06/05	51	62.91	19	62.46	63.70	32	2,301	1.39%
2019/06/04	61	62.89	0	0.00	62.70	61	2,240	2.72%
2019/06/03	13	62.47	173	63.81	61.90	-160	2,174	-7.36%	大賣/鉅額交易
2019/05/31	22	61.50	38	60.99	62.70	-16	2,019	-0.79%
2019/05/30	28	61.44	111	61.35	62.50	-83	1,943	-4.27%	大賣/
2019/05/29	151	61.61	65	62.17	63.70	86	1,846	4.66%	大買/
2019/05/28	135	60.67	8	60.28	59.20	127	1,646	7.71%	大買/鉅額交易
2019/05/27	122	63.54	0	0.00	64.10	122	1,517	8.04%	大買/鉅額交易
2019/05/24	285	62.06	0	0.00	63.20	285	1,418	20.09%	大買/鉅額交易
2019/05/23	160	58.42	0	0.00	60.80	160	1,245	12.85%	大買/鉅額交易
2019/05/22	128	54.52	9	54.88	57.10	119	1,095	10.86%	大買/鉅額交易
2019/05/21	124	53.49	0	0.00	54.50	124	977	12.69%	大買/鉅額交易
2019/05/20	183	49.69	1	49.95	49.70	182	857	21.22%	大買/鉅額交易
2019/05/17	185	48.53	0	0.00	49.50	185	814	22.70%	大買/鉅額交易
2019/05/16	22	47.15	0	0.00	47.00	22	754	2.92%
2019/05/15	11	44.47	2	44.15	45.00	9	687	1.31%
2019/05/14	10	42.65	6	43.40	43.40	4	689	0.58%
2019/05/13	3	41.77	0	0.00	41.60	3	693	0.43%
2019/05/10	25	42.45	1	43.75	42.50	24	686	3.50%
2019/05/09	4	44.39	0	0.00	43.85	4	669	0.60%
2019/05/08	1	44.55	0	0.00	44.75	1	646	0.15%
2019/05/02	2	43.68	2	43.55	43.55	0	578	0.00%
2019/04/30	8	43.50	0	0.00	44.20	8	564	1.42%
2019/04/29	11	40.90	0	0.00	41.10	11	521	2.11%
2019/04/25	30	40.96	0	0.00	41.00	30	514	5.83%
2019/04/24	2	40.53	0	0.00	40.50	2	511	0.39%
2019/04/19	0	0.00	11	41.25	41.00	-11	501	-2.19%
2019/04/18	7	41.03	31	41.40	41.00	-24	503	-4.77%
2019/04/11	2	40.93	0	0.00	40.70	2	505	0.40%
2019/03/28	0	0.00	2	40.35	41.60	-2	413	-0.48%
2019/03/26	2	40.40	0	0.00	40.80	2	384	0.52%
2019/03/21	6	40.18	15	40.17	40.15	-9	353	-2.55%
2019/03/20	15	41.16	0	0.00	40.50	15	341	4.39%
2019/03/18	14	38.66	0	0.00	39.20	14	258	5.41%
2019/03/15	0	0.00	6	37.00	37.05	-6	239	-2.51%
2019/03/14	0	0.00	10	37.55	37.35	-10	234	-4.27%
2019/03/13	0	0.00	10	37.21	37.05	-10	232	-4.30%
2019/03/11	0	0.00	6	38.01	38.15	-6	222	-2.70%
2019/03/07	0	0.00	3	36.95	36.90	-3	215	-1.39%
2019/02/27	0	0.00	22	36.78	37.30	-22	211	-10.40%
2019/02/25	0	0.00	2	37.25	37.05	-2	207	-0.97%
2019/02/21	0	0.00	16	37.53	37.40	-16	202	-7.89%
2019/02/12	0	0.00	22	36.98	37.95	-22	163	-13.42%
2019/01/09	2	35.95	22	35.82	35.40	-20	145	-13.74%
2019/01/08	0	0.00	11	34.84	34.80	-11	139	-7.88%
2019/01/07	0	0.00	11	34.46	34.50	-11	139	-7.90%
2019/01/04	0	0.00	17	33.84	33.90	-17	139	-12.17%
2018/11/26	1	33.80	0	0.00	33.80	1	316	0.32%
2018/11/22	0	0.00	1	33.40	33.40	-1	319	-0.31%
2018/10/15	0	0.00	4	32.19	32.00	-4	798	-0.50%
2018/10/12	0	0.00	8	32.91	32.80	-8	795	-1.01%
2018/10/11	0	0.00	7	32.64	32.85	-7	792	-0.88%
2018/10/08	5	36.19	0	0.00	36.35	5	781	0.64%
2018/10/04	0	0.00	15	36.28	36.35	-15	771	-1.94%
2018/10/03	0	0.00	4	36.65	36.70	-4	768	-0.52%
2018/10/02	0	0.00	8	36.94	36.65	-8	764	-1.05%
2018/10/01	0	0.00	1	37.50	37.30	-1	757	-0.13%
2018/09/28	0	0.00	22	37.90	37.55	-22	753	-2.92%
2018/09/26	0	0.00	11	40.89	39.00	-11	731	-1.50%
2018/09/25	12	39.78	2	40.65	40.15	10	671	1.49%
2018/09/20	3	36.70	2	37.70	36.20	1	646	0.15%
2018/09/19	2	37.55	17	37.59	37.35	-15	651	-2.30%
2018/09/17	5	38.39	3	37.98	38.40	2	648	0.31%
2018/09/14	1	37.35	0	0.00	37.90	1	640	0.16%
2018/09/13	5	35.80	0	0.00	36.00	5	635	0.79%
2018/09/12	4	36.25	1	36.60	36.45	3	634	0.47%
2018/09/11	1	34.90	0	0.00	34.90	1	629	0.16%
2018/09/10	1	34.10	6	34.72	34.10	-5	628	-0.80%
2018/09/07	0	0.00	17	35.68	35.35	-17	625	-2.72%
2018/09/06	1	36.45	0	0.00	36.45	1	620	0.16%
2018/09/05	1	36.45	2	36.70	36.45	-1	619	-0.16%
2018/09/04	1	36.95	0	0.00	36.65	1	619	0.16%
2018/09/03	0	0.00	1	36.80	36.50	-1	620	-0.16%
2018/08/31	2	36.65	0	0.00	36.65	2	621	0.32%
2018/08/30	0	0.00	2	36.85	36.80	-2	620	-0.32%
2018/08/29	0	0.00	4	37.01	36.85	-4	626	-0.64%
2018/08/28	0	0.00	2	36.90	37.40	-2	629	-0.32%
2018/08/23	8	38.64	1	38.35	38.70	7	630	1.11%
2018/08/21	4	38.15	0	0.00	38.05	4	613	0.65%
2018/08/20	6	37.49	0	0.00	37.40	6	607	0.99%
2018/08/16	6	37.45	0	0.00	37.55	6	574	1.04%
2018/08/06	0	0.00	2	39.90	40.20	-2	420	-0.48%
2018/08/03	0	0.00	6	36.01	38.00	-6	333	-1.80%
2018/08/02	0	0.00	1	35.25	35.25	-1	280	-0.36%
2018/08/01	0	0.00	1	34.35	36.05	-1	255	-0.39%
2018/07/31	0	0.00	2	33.10	33.20	-2	215	-0.93%
2018/07/30	0	0.00	9	32.37	32.65	-9	209	-4.30%
2018/07/18	0	0.00	6	29.93	29.70	-6	187	-3.20%
2018/07/16	0	0.00	9	30.05	30.10	-9	189	-4.74%
2018/07/11	0	0.00	3	30.05	29.55	-3	208	-1.44%
2018/07/02	0	0.00	1	30.20	30.20	-1	212	-0.47%
2018/06/28	4	30.05	0	0.00	30.90	4	208	1.92%
2018/06/26	2	28.60	0	0.00	28.60	2	197	1.01%
2018/06/25	6	28.70	0	0.00	28.60	6	199	3.00%
2018/06/22	12	28.40	0	0.00	28.15	12	200	5.98%
2018/06/20	10	29.18	0	0.00	29.00	10	200	5.00%
2018/05/31	8	27.53	453.1	28.05	28.05	-445.1	177	-250.57%	大賣/鉅額交易
2018/05/29	2	27.50	0	0.00	27.60	2	162	1.23%
2018/05/17	0	0.00	4	28.11	28.00	-4	141	-2.83%
2018/05/16	0	0.00	6	28.05	28.00	-6	139	-4.31%
2018/04/30	0	0.00	7	30.08	30.05	-7	126	-5.52%
2018/04/25	0	0.00	1	30.40	30.45	-1	123	-0.81%
2018/04/24	1	29.90	0	0.00	29.95	1	121	0.82%
2018/04/13	0	0.00	1	32.60	32.60	-1	107	-0.93%
2018/04/11	0	0.00	2	32.80	32.65	-2	110	-1.81%
2018/03/16	11	32.48	0	0.00	32.45	11	119	9.21%
2018/02/06	0	0.00	4	32.00	31.90	-4	202	-1.98%
2018/01/26	3	35.52	0	0.00	35.50	3	210	1.42%
2018/01/24	1	35.50	0	0.00	35.40	1	214	0.47%
2018/01/18	0	0.00	3	35.82	35.70	-3	222	-1.35%
2018/01/16	13	36.52	0	0.00	36.40	13	233	5.56%
2018/01/08	0	0.00	20	34.73	34.70	-20	234	-8.55%