台蠟 (1742)-摩根大通券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
116張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	18.48	18.40	-3	121	-2.47%
2024/04/23	10	18.01	0	0.00	18.25	10	117	8.52%
2024/04/22	4	17.56	0	0.00	17.65	4	109	3.65%
2024/04/19	0	0.00	1	17.25	17.35	-1	107	-0.93%
2024/04/18	1	17.45	0	0.00	17.35	1	109	0.91%
2024/04/09	1	16.75	0	0.00	16.90	1	105	0.95%
2024/04/02	0	0.00	2	16.95	17.00	-2	106	-1.87%
2024/03/26	0	0.00	1	16.75	16.80	-1	106	-0.94%
2024/03/25	1	16.80	0	0.00	16.80	1	105	0.95%
2024/03/22	0	0.00	1	16.40	16.80	-1	104	-0.95%
2024/03/18	3	16.25	0	0.00	16.20	3	104	2.87%
2024/03/15	2	16.20	2	16.10	15.95	0	103	0.00%
2024/03/11	6	16.90	0	0.00	16.70	6	105	5.71%
2024/03/07	0	0.00	2	16.65	16.75	-2	105	-1.89%
2024/03/04	0	0.00	1	16.70	16.80	-1	107	-0.93%
2024/02/16	0	0.00	1	16.60	16.75	-1	147	-0.68%
2024/02/01	1	16.45	2	16.90	16.80	-1	147	-0.68%
2024/01/18	0	0.00	1	16.20	16.20	-1	141	-0.70%
2024/01/17	0	0.00	1	16.25	16.30	-1	141	-0.70%
2023/12/29	0	0.00	1	17.35	17.45	-1	129	-0.77%
2023/12/22	0	0.00	4	17.38	17.45	-4	125	-3.19%
2023/12/14	3	17.80	1	17.90	17.70	2	121	1.65%
2023/12/11	9	18.13	16	18.26	17.90	-7	116	-5.99%
2023/12/08	10	17.35	4	17.50	17.45	6	112	5.34%
2023/12/07	0	0.00	1	17.55	17.40	-1	110	-0.90%
2023/11/30	0	0.00	7	17.41	17.40	-7	104	-6.72%
2023/11/28	0	0.00	7	17.39	17.35	-7	104	-6.70%
2023/11/27	0	0.00	5	17.15	17.10	-5	102	-4.88%
2023/11/24	4	17.50	6	17.50	17.40	-2	101	-1.96%
2023/11/22	1	17.65	10	17.54	17.35	-9	96	-9.28%
2023/11/21	1	17.25	4	17.58	17.30	-3	95	-3.14%
2023/11/20	1	17.55	5	17.55	17.50	-4	93	-4.28%
2023/11/17	8	17.78	8	17.66	17.60	0	91	0.00%
2023/11/16	26	17.72	17	18.15	17.35	9	86	10.44%
2023/11/15	2	17.88	0	0.00	18.25	2	62	3.20%
2023/11/10	8	16.83	4	16.79	16.70	4	55	7.17%
2023/11/09	2	16.65	0	0.00	16.65	2	55	3.59%
2023/11/06	0	0.00	1	16.60	16.40	-1	63	-1.57%
2023/11/03	1	16.30	0	0.00	16.45	1	65	1.53%
2023/11/01	1	16.25	0	0.00	16.25	1	76	1.30%
2023/10/31	1	16.30	0	0.00	16.25	1	103	0.97%
2023/10/30	0	0.00	2	16.40	16.45	-2	193	-1.04%
2023/10/27	2	16.30	0	0.00	16.40	2	202	0.99%
2023/10/13	1	16.45	0	0.00	16.45	1	213	0.47%
2023/10/12	3	16.45	2	16.45	16.45	1	213	0.47%
2023/09/28	2	16.73	1	16.70	16.50	1	247	0.40%
2023/09/21	1	16.85	0	0.00	16.70	1	264	0.38%
2023/09/20	0	0.00	8	17.01	17.00	-8	268	-2.98%
2023/09/19	1	17.20	0	0.00	17.10	1	280	0.36%
2023/09/14	0	0.00	2	17.05	17.05	-2	303	-0.66%
2023/09/13	16	17.06	5	17.13	17.20	11	316	3.48%
2023/09/12	4	16.50	0	0.00	16.65	4	328	1.22%
2023/09/07	4	16.65	0	0.00	16.60	4	449	0.89%
2023/09/06	0	0.00	1	16.70	16.65	-1	470	-0.21%
2023/09/01	9	16.70	2	17.03	17.05	7	473	1.48%
2023/08/31	1	16.65	0	0.00	16.70	1	474	0.21%
2023/08/30	3	16.80	2	16.70	16.65	1	475	0.21%
2023/08/28	3	16.47	3	16.50	16.50	0	479	0.00%
2023/08/24	1	16.55	4	16.50	16.35	-3	480	-0.62%
2023/08/22	1	16.35	0	0.00	16.40	1	489	0.20%
2023/08/21	0	0.00	2	16.60	16.55	-2	491	-0.41%
2023/08/18	5	16.92	0	0.00	16.55	5	497	1.01%
2023/08/17	1	16.65	4	16.60	16.60	-3	505	-0.59%
2023/08/15	3	16.27	0	0.00	16.25	3	518	0.58%
2023/08/14	8	16.36	1	16.65	16.25	7	521	1.34%
2023/08/11	1	16.70	0	0.00	16.85	1	536	0.19%
2023/08/10	2	16.80	0	0.00	16.65	2	555	0.36%
2023/08/09	1	17.25	0	0.00	17.30	1	578	0.17%
2023/08/08	3	17.40	9	17.74	17.35	-6	668	-0.90%
2023/08/07	5	17.61	8	17.98	17.55	-3	699	-0.43%
2023/08/04	14	18.03	77	18.28	18.05	-63	712	-8.84%
2023/08/02	178	19.73	172	19.97	19.65	6	685	0.88%	大買/大賣/
2023/08/01	22	18.58	0	0.00	18.60	22	595	3.69%
2023/07/31	5	17.00	0	0.00	16.95	5	585	0.85%
2023/07/28	0	0.00	3	17.20	17.10	-3	583	-0.51%
2023/07/27	1	17.15	0	0.00	17.20	1	582	0.17%
2023/07/26	2	16.90	0	0.00	16.85	2	581	0.34%
2023/07/24	7	16.76	3	16.65	16.80	4	579	0.69%
2023/07/19	1	17.05	3	16.95	16.75	-2	576	-0.35%
2023/07/18	0	0.00	4	16.80	16.85	-4	575	-0.69%
2023/07/12	10	16.90	0	0.00	16.85	10	570	1.75%
2023/07/11	4	17.04	0	0.00	16.40	4	566	0.71%
2023/07/07	3	18.28	0	0.00	18.35	3	546	0.55%
2023/07/05	0	0.00	1	18.90	18.80	-1	541	-0.18%
2023/06/28	0	0.00	3	20.22	19.60	-3	534	-0.56%
2023/06/27	2	20.10	21	20.01	20.05	-19	532	-3.57%
2023/06/26	4	19.95	6	19.46	19.95	-2	525	-0.38%
2023/06/21	0	0.00	4	19.50	19.50	-4	519	-0.77%
2023/06/20	1	19.00	7	18.75	18.85	-6	512	-1.17%
2023/06/19	0	0.00	1	19.35	18.75	-1	504	-0.20%
2023/06/16	35	19.66	6	19.18	19.55	29	491	5.90%
2023/06/15	29	19.43	15	19.89	18.75	14	475	2.94%
2023/06/14	26	20.71	23	20.48	19.40	3	452	0.66%
2023/06/13	0	0.00	39	19.70	19.85	-39	386	-10.08%
2023/06/12	2	17.58	0	0.00	18.05	2	355	0.56%
2023/06/08	0	0.00	6	16.31	16.30	-6	336	-1.78%
2023/05/30	1	16.65	0	0.00	16.65	1	358	0.28%
2023/05/29	0	0.00	1	16.85	16.55	-1	355	-0.28%
2023/05/26	1	17.05	0	0.00	16.60	1	353	0.28%
2023/05/25	3	16.50	4	16.65	16.45	-1	349	-0.29%
2023/05/24	0	0.00	18	16.60	16.55	-18	346	-5.20%
2023/05/23	4	16.45	6	16.40	16.45	-2	341	-0.59%
2023/05/22	3	17.30	1	16.70	17.10	2	330	0.60%
2023/05/19	7	16.46	4	16.89	16.35	3	323	0.93%
2023/05/18	0	0.00	1	17.10	16.90	-1	315	-0.32%
2023/05/17	23	17.70	21	17.80	17.40	2	309	0.65%
2023/05/16	9	17.17	36	17.13	17.70	-27	291	-9.28%
2023/05/15	35	17.56	16	17.54	17.20	19	271	7.01%
2023/05/12	121	17.57	68	17.54	17.60	53	245	21.63%	大買/
2023/05/11	20	15.65	36	15.62	16.20	-16	154	-10.35%
2023/05/10	14	15.73	8	15.86	15.15	6	118	5.07%
2023/04/20	6	14.80	0	0.00	14.70	6	102	5.87%
2023/03/28	0	0.00	1	14.85	14.95	-1	88	-1.13%
2023/03/15	1	15.30	0	0.00	15.35	1	78	1.28%
2023/03/14	1	15.35	0	0.00	15.30	1	76	1.31%
2023/03/10	0.7	15.90	1	15.20	15.20	-0.3	74	-0.35%
2023/03/08	0	0.00	1	15.55	15.50	-1	72	-1.38%
2023/03/07	2	15.75	7	15.79	15.75	-5	70	-7.14%
2023/03/06	11	16.10	17	15.84	15.90	-6	66	-8.96%
2023/03/03	0	0.00	5	15.98	15.70	-5	56	-8.78%
2023/02/23	1	14.65	0	0.00	14.65	1	43	2.32%
2023/02/21	1	14.90	6	14.90	14.95	-5	41	-12.02%
2023/02/17	0	0.00	1	14.90	14.65	-1	40	-2.47%
2023/02/14	13	14.65	0	0.00	14.65	13	39	32.77%
2023/02/10	1	14.90	0	0.00	14.90	1	39	2.56%
2023/02/09	0	0.00	4	15.05	14.90	-4	38	-10.31%
2023/02/03	4	14.60	3	14.50	14.70	1	37	2.69%
2023/02/02	9	14.51	0	0.00	14.55	9	36	24.87%
2023/02/01	1	14.50	0	0.00	14.50	1	35	2.84%
2023/01/30	3	14.33	0	0.00	14.40	3	38	7.72%
2023/01/10	1	14.60	0	0.00	14.60	1	39	2.53%
2023/01/05	0	0.00	1	14.90	14.60	-1	61	-1.62%
2022/12/09	0	0.00	3	15.00	15.10	-3	100	-2.99%
2022/12/08	1	15.10	0	0.00	15.20	1	100	1.00%
2022/12/05	0	0.00	2	15.35	15.35	-2	99	-2.02%
2022/11/23	1	15.10	0	0.00	15.00	1	96	1.04%
2022/11/21	1	14.90	0	0.00	14.80	1	94	1.06%
2022/11/18	1	15.20	0	0.00	15.05	1	94	1.06%
2022/11/17	1	15.10	0	0.00	15.10	1	93	1.06%
2022/11/15	0	0.00	1	15.85	15.65	-1	92	-1.08%
2022/11/11	0	0.00	1	16.10	16.10	-1	93	-1.07%
2022/11/08	0	0.00	7	16.20	15.95	-7	93	-7.53%
2022/10/26	3	14.95	0	0.00	15.10	3	94	3.19%
2022/10/20	1	14.60	0	0.00	14.55	1	89	1.12%
2022/10/19	1	14.25	0	0.00	14.45	1	89	1.12%
2022/10/18	2	14.60	6	14.13	14.55	-4	88	-4.51%
2022/10/17	11	14.08	6	14.26	14.00	5	86	5.78%
2022/10/13	0	0.00	4	16.01	15.20	-4	65	-6.09%
2022/10/11	2	18.98	9	19.13	18.95	-7	62	-11.27%
2022/10/06	0	0.00	2	20.00	18.90	-2	58	-3.45%
2022/10/04	1	20.35	0	0.00	20.35	1	55	1.80%
2022/10/03	1	20.25	0	0.00	20.15	1	55	1.79%
2022/09/29	1	19.75	0	0.00	19.85	1	56	1.78%
2022/09/28	0	0.00	4	20.04	19.60	-4	55	-7.22%
2022/09/27	4	20.16	0	0.00	20.15	4	53	7.43%
2022/09/26	2	20.70	0	0.00	20.10	2	49	4.03%
2022/09/23	7	21.93	9	21.94	21.40	-2	49	-4.03%
2022/09/22	4	21.24	2	21.30	21.50	2	42	4.65%
2022/09/21	0	0.00	2	21.35	21.10	-2	39	-5.12%
2022/09/20	1	21.00	2	21.55	21.05	-1	34	-2.86%
2022/09/02	1	20.55	0	0.00	20.50	1	37	2.67%
2022/09/01	3	20.50	0	0.00	20.50	3	38	7.85%
2022/08/31	1	20.60	0	0.00	20.65	1	38	2.59%
2022/08/25	1	20.90	0	0.00	20.95	1	40	2.49%
2022/08/12	1	20.50	0	0.00	20.50	1	42	2.38%
2022/08/05	0	0.00	13	20.70	20.55	-13	46	-27.97%
2022/08/03	0	0.00	2	20.10	20.40	-2	47	-4.25%
2022/08/02	0	0.00	2	20.45	20.45	-2	46	-4.30%
2022/07/20	0	0.00	2	20.60	20.60	-2	58	-3.43%
2022/07/15	0	0.00	2	20.60	20.70	-2	61	-3.26%
2022/07/07	17	20.50	0	0.00	20.80	17	67	25.26%
2022/07/04	1	20.85	7	20.80	20.80	-6	85	-7.03%
2022/06/22	3	20.80	0	0.00	20.75	3	117	2.56%
2022/06/15	0	0.00	1	20.85	20.95	-1	222	-0.45%
2022/06/13	1	21.00	0	0.00	21.30	1	252	0.40%
2022/06/08	1	21.20	0	0.00	21.20	1	316	0.32%
2022/06/07	0	0.00	1	21.50	21.15	-1	317	-0.31%
2022/06/06	3	21.32	0	0.00	21.50	3	318	0.94%
2022/05/30	0	0.00	1	21.00	21.20	-1	333	-0.30%
2022/05/26	0	0.00	1	20.95	20.85	-1	334	-0.30%
2022/05/23	3	21.00	0	0.00	20.80	3	341	0.88%
2022/05/19	2	20.70	4	20.65	20.65	-2	350	-0.57%
2022/05/18	0	0.00	4	20.90	20.80	-4	356	-1.12%
2022/05/16	0	0.00	1	20.75	20.65	-1	372	-0.27%
2022/05/13	2	20.70	4	20.70	20.90	-2	411	-0.49%
2022/05/09	1	20.80	0	0.00	20.75	1	444	0.23%
2022/05/06	2	21.00	2	20.40	20.85	0	443	0.00%
2022/05/05	2	21.80	17	21.67	21.55	-15	445	-3.37%
2022/05/04	1	21.15	8	21.10	21.20	-7	441	-1.59%
2022/05/03	0	0.00	18	20.88	20.75	-18	441	-4.08%
2022/04/29	0	0.00	10	20.63	20.45	-10	441	-2.26%
2022/04/28	7	20.55	0	0.00	20.55	7	442	1.58%
2022/04/27	11	20.30	9	20.27	20.30	2	443	0.45%
2022/04/26	7	20.64	2	20.60	20.55	5	441	1.13%
2022/04/25	2	20.50	8	20.66	20.50	-6	440	-1.36%
2022/04/22	10	20.89	7	21.17	20.85	3	440	0.68%
2022/04/21	0	0.00	1	20.85	20.80	-1	440	-0.23%
2022/04/20	2	20.80	4	21.15	20.80	-2	439	-0.45%
2022/04/19	27	20.91	0	0.00	20.80	27	439	6.14%
2022/04/18	4	20.49	2	20.50	20.55	2	437	0.46%
2022/04/15	10	21.00	39	20.86	20.65	-29	438	-6.61%
2022/04/14	12	21.08	5	21.40	21.20	7	435	1.61%
2022/04/13	0	0.00	10	21.13	21.40	-10	434	-2.30%
2022/04/12	2	21.20	10	21.01	20.90	-8	433	-1.85%
2022/04/11	35	21.46	17	21.51	21.15	18	431	4.17%
2022/04/08	55	21.88	15	22.13	21.80	40	427	9.35%
2022/04/07	0	0.00	1	20.55	20.60	-1	417	-0.24%
2022/04/06	6	20.80	10	20.86	20.95	-4	416	-0.96%
2022/04/01	2	22.08	1	21.95	21.25	1	414	0.24%
2022/03/31	16	21.86	5	21.74	21.85	11	410	2.68%
2022/03/30	0	0.00	10	21.40	21.40	-10	405	-2.47%
2022/03/29	19	21.65	0	0.00	21.80	19	404	4.70%
2022/03/28	0	0.00	2	20.53	20.40	-2	396	-0.50%
2022/03/25	0	0.00	14	20.84	21.10	-14	391	-3.57%
2022/03/24	0	0.00	6	20.93	20.80	-6	386	-1.55%
2022/03/23	13	21.10	12	21.58	21.05	1	381	0.26%
2022/03/22	28	22.60	21	22.75	21.80	7	364	1.92%
2022/03/21	1	22.35	23	22.41	22.35	-22	348	-6.32%
2022/03/18	100	22.48	76	22.39	22.70	24	341	7.03%
2022/03/17	5	23.20	3	23.15	23.45	2	283	0.71%
2022/03/16	1	21.35	7	21.72	21.35	-6	259	-2.31%
2022/03/15	55	22.63	71	22.55	21.75	-16	253	-6.32%
2022/03/14	32	21.70	13	21.60	21.95	19	204	9.30%
2022/03/11	3	20.97	0	0.00	20.75	3	192	1.56%
2022/03/10	0	0.00	4	21.30	21.10	-4	190	-2.09%
2022/03/09	5	21.16	0	0.00	21.20	5	190	2.62%
2022/03/08	1	21.60	8	21.59	21.25	-7	190	-3.67%
2022/03/07	2	21.50	1	21.65	21.40	1	187	0.53%
2022/03/04	3	21.65	1	21.60	21.65	2	186	1.07%
2022/03/03	14	21.50	5	21.63	21.65	9	185	4.86%
2022/02/25	1	21.10	5	21.00	21.00	-4	179	-2.22%
2022/02/24	0	0.00	11	20.75	21.00	-11	180	-6.09%
2022/02/23	0	0.00	4	20.95	20.95	-4	177	-2.26%
2022/02/22	4	20.76	6	20.88	20.85	-2	177	-1.13%
2022/02/21	0	0.00	15	21.69	21.40	-15	176	-8.51%
2022/02/18	37	21.41	5	20.86	21.50	32	169	18.91%
2022/02/17	11	21.35	10	21.31	20.85	1	166	0.60%
2022/02/16	13	21.41	15	21.08	20.60	-2	160	-1.25%
2022/02/15	45	21.98	65	22.21	21.35	-20	152	-13.16%
2022/02/14	20	21.25	8	20.70	21.90	12	116	10.32%
2022/02/11	16	20.00	0	0.00	19.95	16	91	17.48%
2022/02/07	2	19.95	9	20.02	19.65	-7	92	-7.53%
2022/01/26	1	19.40	0	0.00	19.40	1	92	1.08%
2022/01/25	1	19.45	0	0.00	19.35	1	97	1.03%
2022/01/24	2	19.60	5	19.90	19.50	-3	100	-2.99%
2022/01/20	1	19.45	0	0.00	19.70	1	99	1.00%
2022/01/19	4	19.40	0	0.00	19.95	4	98	4.07%
2022/01/17	1	19.65	0	0.00	19.30	1	101	0.98%
2022/01/14	3	19.40	1	19.50	19.50	2	101	1.96%
2022/01/12	1	19.60	4	19.53	19.55	-3	109	-2.73%
2022/01/11	0	0.00	3	19.55	19.60	-3	111	-2.68%
2022/01/10	3	19.60	0	0.00	19.60	3	114	2.62%
2022/01/07	1	19.75	4	19.65	19.75	-3	115	-2.59%
2022/01/06	4	19.70	1	19.65	19.70	3	134	2.23%
2022/01/05	0	0.00	2	19.65	19.80	-2	144	-1.38%
2021/12/29	2	19.60	0	0.00	19.85	2	190	1.05%
2021/12/24	0	0.00	2	19.70	19.60	-2	336	-0.59%
2021/12/23	1	19.65	1	19.65	19.70	0	343	0.00%
2021/12/21	2	19.90	0	0.00	19.95	2	370	0.54%
2021/12/20	0	0.00	1	20.00	20.00	-1	409	-0.24%
2021/12/17	2	20.00	0	0.00	20.00	2	419	0.48%
2021/12/16	0	0.00	2	19.95	19.95	-2	420	-0.48%
2021/12/15	2	19.90	0	0.00	19.90	2	419	0.48%
2021/12/14	1	20.00	11	19.89	19.90	-10	420	-2.38%
2021/12/13	3	19.80	3	19.75	19.80	0	420	0.00%
2021/12/10	2	19.45	0	0.00	19.60	2	421	0.47%
2021/12/08	3	19.85	1	20.15	19.85	2	421	0.47%
2021/12/07	0	0.00	3	20.03	20.05	-3	420	-0.71%
2021/12/06	5	20.34	0	0.00	20.35	5	420	1.19%
2021/12/03	6	20.17	0	0.00	20.15	6	421	1.42%
2021/12/02	2	20.23	1	20.30	20.05	1	421	0.24%
2021/12/01	0	0.00	4	20.30	20.10	-4	424	-0.94%
2021/11/30	5	19.63	0	0.00	19.95	5	423	1.18%
2021/11/29	0	0.00	1	19.35	19.30	-1	422	-0.24%
2021/11/26	0	0.00	5	19.56	19.85	-5	422	-1.18%
2021/11/25	0	0.00	1	19.70	19.80	-1	422	-0.24%
2021/11/23	2	19.95	12	19.97	19.70	-10	423	-2.36%
2021/11/18	2	19.35	1	19.25	19.25	1	422	0.24%
2021/11/17	3	19.28	0	0.00	19.35	3	422	0.71%
2021/11/16	0	0.00	5	19.37	19.15	-5	425	-1.18%
2021/11/15	0	0.00	2	19.70	19.70	-2	423	-0.47%
2021/11/12	3	19.65	5	19.76	19.70	-2	426	-0.47%
2021/11/11	16	19.19	7	19.81	19.30	9	437	2.06%
2021/11/10	1	19.65	8	19.46	19.40	-7	433	-1.61%
2021/11/09	12	19.20	0	0.00	19.40	12	441	2.72%
2021/11/03	4	19.13	1	19.05	19.55	3	464	0.65%
2021/11/02	10	19.32	9	19.42	19.00	1	468	0.21%
2021/11/01	2	19.85	9	19.81	19.75	-7	466	-1.50%
2021/10/29	5	20.51	0	0.00	20.20	5	466	1.07%
2021/10/28	0	0.00	1	20.25	20.35	-1	472	-0.21%
2021/10/27	5	20.46	5	20.41	20.45	0	474	0.00%
2021/10/26	2	20.60	5	20.33	20.35	-3	476	-0.63%
2021/10/25	0	0.00	2	20.25	20.20	-2	480	-0.42%
2021/10/21	2	20.50	13	20.51	20.65	-11	491	-2.24%
2021/10/20	0	0.00	1	21.40	21.00	-1	495	-0.20%
2021/10/19	2	21.75	1	21.75	21.80	1	503	0.20%
2021/10/18	17	22.10	1	21.60	21.80	16	515	3.10%
2021/10/15	8	21.74	6	21.93	21.50	2	539	0.37%
2021/10/14	45	23.21	51	23.02	21.70	-6	568	-1.06%
2021/10/13	11	21.80	10	22.18	22.30	1	604	0.17%
2021/10/12	11	21.35	4	21.60	21.80	7	681	1.03%
2021/10/08	44	22.76	56	22.90	21.50	-12	683	-1.76%
2021/10/07	3	21.70	17	22.06	21.65	-14	666	-2.10%
2021/10/06	6	22.01	19	22.07	21.60	-13	670	-1.94%
2021/10/05	83	22.30	44	22.52	21.90	39	657	5.93%
2021/10/04	37	22.01	166	22.46	21.40	-129	635	-20.29%	大賣/鉅額交易
2021/10/01	178	22.77	90	22.58	23.20	88	577	15.25%	大買/
2021/09/30	43	20.79	8	20.33	21.10	35	515	6.79%
2021/09/29	11	20.49	16	20.96	19.60	-5	508	-0.98%
2021/09/28	72	21.92	63	22.00	21.35	9	496	1.81%
2021/09/27	36	22.00	59	22.33	21.00	-23	481	-4.78%
2021/09/24	8	20.75	0	0.00	20.75	8	442	1.81%
2021/09/23	10	18.90	0	0.00	18.90	10	432	2.31%
2021/09/22	2	17.25	0	0.00	17.20	2	430	0.46%
2021/09/17	0	0.00	1	17.70	17.70	-1	432	-0.23%
2021/09/16	1	18.00	3	17.80	17.70	-2	431	-0.46%
2021/09/15	0	0.00	1	17.90	17.80	-1	431	-0.23%
2021/09/14	0	0.00	3	18.10	18.05	-3	430	-0.70%
2021/09/13	1	18.25	0	0.00	18.10	1	430	0.23%
2021/09/09	3	18.20	0	0.00	18.20	3	429	0.70%
2021/09/07	2	18.55	3	18.67	18.40	-1	428	-0.23%
2021/09/03	0	0.00	4	18.85	19.10	-4	424	-0.94%
2021/09/01	5	19.00	5	19.11	19.15	0	423	0.00%
2021/08/31	1	19.15	2	19.08	19.15	-1	422	-0.24%
2021/08/30	1	18.85	0	0.00	19.20	1	423	0.24%
2021/08/26	6	19.10	1	19.25	18.85	5	422	1.18%
2021/08/25	0	0.00	7	19.20	19.10	-7	421	-1.66%
2021/08/24	4	19.20	0	0.00	19.15	4	420	0.95%
2021/08/23	1	19.25	0	0.00	19.20	1	420	0.24%
2021/08/20	0	0.00	3	18.83	18.80	-3	419	-0.72%
2021/08/19	1	18.70	2	18.80	18.80	-1	416	-0.24%
2021/08/18	8	18.92	5	18.76	19.50	3	415	0.72%
2021/08/17	20	19.79	18	19.49	18.60	2	411	0.49%
2021/08/16	2	18.50	0	0.00	18.30	2	399	0.50%
2021/08/13	0	0.00	21	18.72	18.70	-21	398	-5.27%
2021/08/12	28	19.55	0	0.00	19.65	28	388	7.20%
2021/08/11	2	17.73	0	0.00	17.90	2	376	0.53%
2021/08/10	0	0.00	1	18.20	18.20	-1	373	-0.27%
2021/08/09	1	19.60	0	0.00	19.35	1	371	0.27%
2021/08/06	0	0.00	3	19.60	18.80	-3	365	-0.82%
2021/08/05	2	20.45	8	20.33	20.00	-6	359	-1.67%
2021/08/04	4	20.39	1	20.40	20.65	3	356	0.84%
2021/07/20	4	21.56	0	0.00	22.95	4	271	1.47%
2021/07/19	78	22.45	119	22.53	22.20	-41	239	-17.12%	大賣/
2021/07/16	91	21.79	53	21.69	21.90	38	188	20.19%
2021/07/13	3	15.55	2	16.33	16.50	1	90	1.10%
2021/06/17	0	0.00	1	15.50	16.10	-1	84	-1.19%
2021/06/07	1	15.45	0	0.00	15.40	1	93	1.06%
2021/05/03	0	0.00	2	17.00	17.00	-2	108	-1.84%
2020/09/24	0	0.00	12	21.50	21.40	-12	203	-5.88%
2020/09/23	7	21.84	0	0.00	21.80	7	204	3.43%
2020/09/22	5	21.80	0	0.00	22.00	5	206	2.42%
2019/05/16	2	21.23	0	0.00	20.55	2	348	0.57%
2019/05/15	15	21.52	0	0.00	21.30	15	346	4.33%
2019/04/26	0	0.00	17	22.03	21.80	-17	303	-5.60%
2018/09/18	6	19.50	0	0.00	19.25	6	159	3.75%
2018/09/17	5	19.43	0	0.00	19.40	5	164	3.04%
2018/09/14	8	19.51	0	0.00	19.20	8	165	4.84%
2018/09/12	1	19.10	0	0.00	19.35	1	172	0.58%
2018/09/11	1	19.25	0	0.00	19.25	1	175	0.57%
2018/08/29	0	0.00	2	20.90	20.90	-2	318	-0.63%
2018/08/17	0	0.00	3	21.65	21.65	-3	495	-0.61%
2018/08/16	0	0.00	3	20.87	21.00	-3	494	-0.61%
2018/08/15	0	0.00	2	20.95	20.90	-2	502	-0.40%
2018/08/14	0	0.00	4	20.71	21.20	-4	504	-0.79%
2018/08/13	0	0.00	7	20.69	20.70	-7	508	-1.38%
2018/06/21	5	22.69	0	0.00	22.40	5	1,533	0.33%
2018/06/20	6	22.41	0	0.00	22.30	6	1,531	0.39%
2018/06/19	5	23.36	1	23.40	23.00	4	1,527	0.26%
2018/06/15	14	23.14	0	0.00	23.25	14	1,524	0.92%
2018/06/13	0	0.00	1	23.90	22.80	-1	1,528	-0.07%
2018/06/12	0	0.00	27	24.25	24.00	-27	1,516	-1.78%
2018/06/11	0	0.00	1	23.85	23.85	-1	1,466	-0.07%