中化生 (1762)-摩根大通券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	38.35	0	0.00	38.40	9	101	8.89%
2024/11/19	5	38.59	0	0.00	38.55	5	102	4.88%
2024/11/18	2	38.50	1	38.50	38.50	1	104	0.96%
2024/11/14	7	39.36	1	39.30	38.50	6	107	5.59%
2024/11/13	3	41.02	9	41.06	40.90	-6	100	-5.94%
2024/11/12	7	41.44	0	0.00	41.40	7	102	6.84%
2024/11/08	2	42.65	1	42.70	42.60	1	118	0.84%
2024/11/07	2	42.58	0	0.00	42.80	2	120	1.65%
2024/11/06	1	42.30	0	0.00	42.30	1	120	0.83%
2024/11/05	2	42.58	2	42.75	42.60	0	128	0.00%
2024/11/04	0	0.00	1	42.30	42.25	-1	134	-0.74%
2024/11/01	3	42.68	0	0.00	42.80	3	145	2.06%
2024/10/30	1	42.45	0	0.00	42.45	1	148	0.67%
2024/10/29	0	0.00	2	42.38	42.65	-2	153	-1.31%
2024/10/28	2	42.70	0	0.00	42.70	2	154	1.29%
2024/10/25	0	0.00	1	42.90	42.50	-1	158	-0.63%
2024/10/24	0	0.00	1	42.70	42.90	-1	160	-0.62%
2024/10/23	1	42.90	0	0.00	42.90	1	162	0.62%
2024/10/18	3	42.97	0	0.00	42.75	3	184	1.63%
2024/10/17	7	42.79	0	0.00	43.00	7	187	3.74%
2024/10/16	2	42.60	4	42.48	42.65	-2	189	-1.06%
2024/10/15	5	42.46	0	0.00	42.55	5	192	2.59%
2024/10/14	1	42.60	0	0.00	42.60	1	197	0.51%
2024/10/11	0	0.00	1	43.00	42.60	-1	203	-0.49%
2024/10/09	5	42.49	3	43.00	42.35	2	212	0.94%
2024/10/08	0	0.00	2	42.83	42.65	-2	226	-0.88%
2024/10/07	4	42.93	1	43.40	43.40	3	230	1.30%
2024/10/04	4	42.95	9	43.57	43.70	-5	232	-2.15%
2024/10/01	0	0.00	7	42.96	42.90	-7	233	-3.00%
2024/09/30	9	42.97	2	42.98	43.10	7	236	2.96%
2024/09/27	8	42.49	2	42.50	42.70	6	237	2.52%
2024/09/26	1	42.05	2	42.10	42.05	-1	242	-0.41%
2024/09/25	5	42.52	1	42.75	42.45	4	245	1.63%
2024/09/24	1	42.30	1	42.15	42.30	0	249	0.00%
2024/09/23	3	42.40	4	42.39	42.30	-1	265	-0.38%
2024/09/20	25	42.49	0	0.00	42.30	25	278	8.97%
2024/09/19	15	42.17	0	0.00	42.15	15	282	5.31%
2024/09/18	11	42.15	3	42.33	42.30	8	291	2.74%
2024/09/16	17	42.26	0	0.00	42.50	17	293	5.79%
2024/09/13	18	41.89	2	41.85	42.20	16	295	5.41%
2024/09/12	13	41.47	0	0.00	41.50	13	298	4.36%
2024/09/11	6	41.36	5	41.37	41.15	1	304	0.33%
2024/09/10	1	41.25	1	41.40	41.35	0	310	0.00%
2024/09/09	6	41.30	2	41.30	41.60	4	310	1.29%
2024/09/06	29	41.42	4	41.03	41.55	25	315	7.94%
2024/09/05	9	41.16	12	41.12	41.05	-3	321	-0.93%
2024/09/04	11	41.93	59	41.92	41.20	-48	325	-14.75%
2024/09/03	6	44.05	12	44.03	43.85	-6	319	-1.88%
2024/09/02	16	45.13	0	0.00	44.75	16	318	5.03%
2024/08/30	17	45.49	0	0.00	45.45	17	317	5.35%
2024/08/29	7	45.47	1	45.45	45.50	6	320	1.87%
2024/08/28	8	45.56	1	45.80	45.50	7	323	2.16%
2024/08/27	8	45.36	0	0.00	45.40	8	325	2.45%
2024/08/26	22	45.69	2	45.55	45.55	20	327	6.11%
2024/08/23	11	44.95	14	44.92	45.05	-3	330	-0.91%
2024/08/22	23	44.95	0	0.00	45.40	23	333	6.91%
2024/08/21	19	44.64	5	44.63	44.60	14	332	4.21%
2024/08/20	23	44.38	4	44.60	44.60	19	333	5.70%
2024/08/19	37	44.24	0	0.00	44.25	37	333	11.11%
2024/08/16	17	44.35	5	44.14	44.15	12	332	3.61%
2024/08/15	4	44.25	10	44.24	44.15	-6	333	-1.80%
2024/08/14	18	44.14	3	44.13	44.45	15	340	4.41%
2024/08/13	0	0.00	11	43.56	43.60	-11	340	-3.23%
2024/08/12	21	43.13	47	43.71	43.70	-26	339	-7.65%
2024/08/09	33	46.72	1	46.80	46.70	32	325	9.84%
2024/08/08	0	0.00	11	45.81	45.80	-11	324	-3.39%
2024/08/07	17	46.65	6	46.39	46.80	11	323	3.40%
2024/08/06	19	47.29	4	46.83	47.40	15	319	4.70%
2024/08/05	19	47.63	32	48.48	47.40	-13	312	-4.16%
2024/08/02	8	51.45	2	51.55	51.00	6	301	1.99%
2024/08/01	44	52.25	3	52.20	52.40	41	298	13.74%
2024/07/31	2	51.45	0	0.00	51.50	2	295	0.68%
2024/07/30	1	51.20	4	51.00	51.70	-3	295	-1.01%
2024/07/26	1	51.60	2	51.20	51.60	-1	294	-0.34%
2024/07/23	14	52.89	1	52.20	52.20	13	293	4.42%
2024/07/22	8	51.18	4	50.90	51.30	4	283	1.41%
2024/07/19	1	51.50	3	51.87	51.50	-2	279	-0.72%
2024/07/18	1	52.40	3	52.63	52.40	-2	276	-0.72%
2024/07/17	0	0.00	7	52.93	52.70	-7	274	-2.55%
2024/07/16	0	0.00	11	52.25	52.00	-11	275	-3.99%
2024/07/15	5	52.98	9	53.23	52.50	-4	280	-1.43%
2024/07/12	13	53.04	11	53.05	53.30	2	277	0.72%
2024/07/11	2	52.70	3	53.07	53.00	-1	276	-0.36%
2024/07/10	21	52.64	4	52.30	52.80	17	272	6.25%
2024/07/09	0	0.00	2	51.60	51.50	-2	266	-0.75%
2024/07/08	0	0.00	3	51.87	52.10	-3	268	-1.12%
2024/07/05	7	51.44	0	0.00	51.60	7	272	2.57%
2024/07/04	6	51.18	3	51.33	51.50	3	275	1.09%
2024/07/03	4	51.50	0	0.00	51.40	4	276	1.45%
2024/07/02	2	50.70	3	51.27	51.50	-1	276	-0.36%
2024/07/01	4	52.20	3	52.20	52.20	1	280	0.36%
2024/06/28	5	52.20	3	52.27	52.50	2	282	0.71%
2024/06/27	4	51.80	22	52.51	52.20	-18	278	-6.45%
2024/06/26	21	52.10	10	51.75	51.70	11	268	4.09%
2024/06/25	6	50.53	4	50.15	50.30	2	259	0.77%
2024/06/21	1	50.10	1	49.85	49.85	0	252	0.00%
2024/06/20	28	49.37	0	0.00	49.60	28	252	11.08%
2024/06/19	0	0.00	9	49.46	49.50	-9	252	-3.57%
2024/06/18	1	50.00	6	50.01	49.90	-5	253	-1.97%
2024/06/17	3	49.60	1	49.65	49.65	2	255	0.78%
2024/06/14	3	48.77	5	48.66	48.80	-2	253	-0.79%
2024/06/13	1	48.40	4	49.24	48.40	-3	254	-1.18%
2024/06/12	1	49.40	12	49.42	49.40	-11	251	-4.38%
2024/06/11	9	49.29	25	49.02	48.65	-16	245	-6.51%
2024/06/07	2	48.00	8	48.13	48.30	-6	245	-2.45%
2024/06/06	0	0.00	19	47.78	47.70	-19	249	-7.63%
2024/06/05	0	0.00	9	47.69	48.05	-9	252	-3.56%
2024/06/04	3	48.13	18	47.81	47.80	-15	257	-5.82%
2024/06/03	8	48.31	19	48.52	48.45	-11	261	-4.21%
2024/05/31	20	48.11	11	48.03	48.00	9	260	3.46%
2024/05/30	22	48.03	33	47.99	47.80	-11	258	-4.25%
2024/05/29	41	48.15	17	48.17	48.40	24	261	9.17%
2024/05/28	34	47.34	14	47.24	47.50	20	261	7.64%
2024/05/27	20	46.97	12	46.90	46.95	8	262	3.05%
2024/05/24	21	46.60	9	46.49	46.85	12	267	4.49%
2024/05/23	19	47.13	19	47.15	46.85	0	268	0.00%
2024/05/22	29	47.38	7	47.20	47.75	22	272	8.06%
2024/05/21	0	0.00	18	47.13	46.85	-18	275	-6.54%
2024/05/20	5	47.92	11	47.59	47.50	-6	275	-2.17%
2024/05/17	4	46.63	0	0.00	46.80	4	272	1.47%
2024/05/16	4	46.00	9	45.94	45.90	-5	273	-1.83%
2024/05/15	1	46.40	12	46.31	46.10	-11	274	-4.01%
2024/05/14	0	0.00	10	46.31	46.30	-10	281	-3.56%
2024/05/13	0	0.00	3	47.23	46.70	-3	282	-1.06%
2024/05/10	1	46.85	0	0.00	47.30	1	285	0.35%
2024/05/09	1	46.20	2	46.20	46.20	-1	283	-0.35%
2024/05/08	0	0.00	7	46.21	46.25	-7	284	-2.46%
2024/05/07	2	46.58	17	46.55	46.45	-15	285	-5.26%
2024/05/06	8	46.33	0	0.00	46.50	8	285	2.80%
2024/05/03	0	0.00	10	45.98	46.00	-10	285	-3.50%
2024/04/30	3	46.03	0	0.00	46.15	3	289	1.04%
2024/04/29	15	45.64	3	45.58	45.85	12	289	4.15%
2024/04/26	3	45.05	0	0.00	44.90	3	290	1.03%
2024/04/25	13	45.01	0	0.00	44.90	13	293	4.43%
2024/04/24	0	0.00	6	45.33	45.15	-6	297	-2.02%
2024/04/23	4	45.23	1	45.60	45.25	3	305	0.98%
2024/04/22	42	44.75	5	44.70	44.95	37	308	11.98%
2024/04/19	5	43.85	23	44.97	43.80	-18	309	-5.81%
2024/04/18	7	45.59	1	45.30	45.70	6	308	1.94%
2024/04/17	5	45.63	1	45.45	45.55	4	314	1.27%
2024/04/16	0	0.00	23	45.27	45.10	-23	318	-7.23%
2024/04/15	2	46.58	4	46.00	46.15	-2	320	-0.62%
2024/04/12	0	0.00	16	47.26	47.15	-16	313	-5.10%
2024/04/11	1	47.65	74	47.63	47.65	-73	309	-23.58%
2024/04/10	17	48.52	43	48.46	48.30	-26	304	-8.55%
2024/04/09	26	48.31	1	48.20	48.15	25	303	8.25%
2024/04/08	9	48.12	0	0.00	48.20	9	301	2.99%
2024/04/03	1	47.60	9	48.08	47.60	-8	301	-2.65%
2024/04/02	8	48.74	5	49.17	48.75	3	293	1.02%
2024/04/01	13	49.17	0	0.00	49.25	13	289	4.48%
2024/03/29	2	49.70	63	49.24	48.85	-61	289	-21.05%
2024/03/28	33	50.13	31	49.96	50.00	2	286	0.70%
2024/03/27	13	49.53	2	49.05	49.70	11	283	3.88%
2024/03/26	35	49.34	42	49.08	49.10	-7	285	-2.46%
2024/03/25	42	49.94	6	49.71	49.90	36	281	12.80%
2024/03/22	0	0.00	6	49.40	49.45	-6	281	-2.13%
2024/03/21	3	50.10	34	50.08	50.10	-31	285	-10.85%
2024/03/20	24	49.98	17	50.24	50.20	7	284	2.46%
2024/03/19	30	49.57	9	49.24	49.25	21	280	7.48%
2024/03/18	19	49.13	1	49.55	49.20	18	282	6.38%
2024/03/15	1	48.80	11	48.93	49.05	-10	283	-3.53%
2024/03/14	14	49.24	1	49.20	49.25	13	288	4.51%
2024/03/13	1	48.50	56	48.98	48.50	-55	287	-19.10%
2024/03/12	23	49.73	27	49.92	49.70	-4	288	-1.38%
2024/03/11	49	48.63	0	0.00	48.85	49	290	16.86%
2024/03/08	5	48.46	13	48.73	48.30	-8	295	-2.71%
2024/03/07	0	0.00	31	49.20	49.30	-31	307	-10.08%
2024/03/06	17	49.70	10	49.79	49.75	7	316	2.21%
2024/03/05	3	49.98	7	49.86	49.80	-4	321	-1.24%
2024/03/04	9	49.53	10	49.60	49.60	-1	329	-0.30%
2024/03/01	4	50.25	57	50.06	50.00	-53	362	-14.61%
2024/02/29	15	50.50	22	50.19	50.70	-7	421	-1.66%
2024/02/27	21	50.69	15	50.59	50.40	6	422	1.42%
2024/02/26	35	50.33	8	50.23	50.60	27	425	6.35%
2024/02/23	0	0.00	39	50.06	49.90	-39	425	-9.17%
2024/02/22	5	50.50	10	50.60	50.50	-5	427	-1.17%
2024/02/21	14	50.54	10	50.35	50.70	4	436	0.92%
2024/02/20	9	50.02	3	49.95	50.10	6	437	1.37%
2024/02/19	23	50.74	13	50.40	50.30	10	436	2.29%
2024/02/16	11	50.34	2	49.85	50.50	9	438	2.05%
2024/02/15	46	49.93	11	49.09	49.85	35	439	7.97%
2024/02/05	1	50.40	12	50.83	50.50	-11	437	-2.52%
2024/02/02	3	51.23	5	51.22	51.10	-2	435	-0.46%
2024/02/01	10	51.52	2	51.40	51.50	8	435	1.84%
2024/01/31	0	0.00	1	51.40	51.60	-1	436	-0.23%
2024/01/30	7	51.69	2	51.95	51.50	5	442	1.13%
2024/01/29	0	0.00	2	52.05	52.10	-2	444	-0.45%
2024/01/25	7	52.94	13	53.57	52.60	-6	448	-1.34%
2024/01/24	6	52.23	2	52.25	52.30	4	446	0.90%
2024/01/23	7	51.81	1	51.60	51.90	6	447	1.34%
2024/01/22	13	51.47	0	0.00	51.40	13	447	2.91%
2024/01/19	20	51.41	0	0.00	51.20	20	449	4.45%
2024/01/18	16	51.37	1	51.10	51.10	15	445	3.36%
2024/01/17	2	51.60	14	51.75	51.40	-12	444	-2.70%
2024/01/16	0	0.00	7	53.26	53.00	-7	437	-1.60%
2024/01/15	10	53.24	1	53.80	53.80	9	436	2.06%
2024/01/12	3	53.30	5	53.40	53.40	-2	433	-0.46%
2024/01/11	4	53.93	10	54.00	54.20	-6	432	-1.39%
2024/01/10	4	55.35	0	0.00	54.50	4	439	0.91%
2024/01/09	9	56.29	23	55.93	56.10	-14	435	-3.21%
2024/01/08	3	57.00	5	56.78	56.60	-2	432	-0.46%
2024/01/05	10	57.09	0	0.00	56.80	10	435	2.30%
2024/01/04	1	56.70	4	56.95	56.70	-3	436	-0.69%
2024/01/03	1	57.90	0	0.00	57.30	1	447	0.22%
2024/01/02	3	57.53	0	0.00	57.80	3	446	0.67%
2023/12/29	1	56.90	0	0.00	57.40	1	447	0.22%
2023/12/28	3	56.90	4	56.78	57.10	-1	452	-0.22%
2023/12/27	1	56.80	0	0.00	56.90	1	456	0.22%
2023/12/26	0	0.00	1	56.60	56.60	-1	458	-0.22%
2023/12/25	4	56.20	0	0.00	56.20	4	461	0.87%
2023/12/22	0	0.00	1	56.80	56.70	-1	462	-0.22%
2023/12/21	2	56.80	9	57.06	56.80	-7	462	-1.51%
2023/12/20	1	57.60	0	0.00	57.40	1	463	0.22%
2023/12/19	0	0.00	2	57.00	57.00	-2	469	-0.43%
2023/12/18	5	57.60	3	57.50	57.40	2	475	0.42%
2023/12/15	4	56.85	0	0.00	56.70	4	472	0.85%
2023/12/14	1	56.40	5	56.18	56.20	-4	486	-0.82%
2023/12/13	0	0.00	4	56.30	56.00	-4	490	-0.81%
2023/12/12	1	56.60	8	56.80	56.60	-7	490	-1.43%
2023/12/11	0	0.00	1	57.60	57.10	-1	490	-0.20%
2023/12/08	0	0.00	10	58.23	58.10	-10	487	-2.05%
2023/12/07	0	0.00	1	58.60	58.00	-1	490	-0.20%
2023/12/06	1	58.60	3	58.80	58.60	-2	495	-0.40%
2023/12/05	2	59.75	10	59.59	59.20	-8	492	-1.62%
2023/12/04	20	60.36	13	60.26	60.30	7	487	1.44%
2023/12/01	32	59.70	9	59.30	59.30	23	475	4.84%
2023/11/30	0	0.00	13	58.78	58.50	-13	466	-2.79%
2023/11/29	1	58.90	7	59.19	59.00	-6	467	-1.28%
2023/11/28	6	59.20	56	60.10	59.20	-50	466	-10.72%
2023/11/27	32	60.57	168	61.62	61.30	-136	438	-31.02%	大賣/鉅額交易
2023/11/24	0	0.00	14	57.92	57.90	-14	384	-3.64%
2023/11/22	8	57.33	0	0.00	57.20	8	379	2.11%
2023/11/21	4	57.05	8	57.19	57.10	-4	380	-1.05%
2023/11/20	24	57.48	40	57.53	57.60	-16	377	-4.24%
2023/11/17	4	56.20	0	0.00	56.00	4	366	1.09%
2023/11/16	1	55.60	1	55.50	56.00	0	371	0.00%
2023/11/15	41	55.49	1	55.10	55.40	40	377	10.60%
2023/11/14	0	0.00	8	54.78	54.50	-8	390	-2.05%
2023/11/13	4	55.85	7	55.50	55.30	-3	391	-0.77%
2023/11/10	0	0.00	3	54.67	54.90	-3	393	-0.76%
2023/11/09	0	0.00	20	54.95	54.70	-20	397	-5.04%
2023/11/08	5	55.36	2	55.10	55.50	3	414	0.72%
2023/11/07	5	55.84	35	55.34	55.10	-30	423	-7.08%
2023/11/06	7	55.04	38	55.05	55.10	-31	438	-7.06%
2023/11/03	2	55.10	28	54.69	54.50	-26	463	-5.61%
2023/11/02	2	54.40	11	54.54	54.50	-9	470	-1.91%
2023/11/01	4	54.70	21	54.81	54.60	-17	480	-3.54%
2023/10/31	2	54.10	8	54.76	54.00	-6	486	-1.23%
2023/10/30	1	55.10	3	54.67	54.50	-2	496	-0.40%
2023/10/27	13	54.59	22	54.49	54.60	-9	508	-1.77%
2023/10/26	0	0.00	9	53.72	53.50	-9	532	-1.69%
2023/10/25	9	54.49	10	54.32	54.00	-1	540	-0.18%
2023/10/24	3	53.70	8	53.79	54.10	-5	552	-0.91%
2023/10/23	4	53.55	24	53.45	53.20	-20	562	-3.56%
2023/10/20	1	52.90	14	52.99	53.00	-13	571	-2.27%
2023/10/19	11	53.79	19	53.97	53.80	-8	581	-1.38%
2023/10/18	136	53.29	56	53.39	53.20	80	596	13.40%	大買/
2023/10/17	0	0.00	15	55.00	54.50	-15	591	-2.54%
2023/10/16	39	55.22	8	55.28	55.10	31	606	5.11%
2023/10/13	14	56.17	29	56.43	55.90	-15	631	-2.37%
2023/10/12	1	56.40	11	56.76	57.20	-10	647	-1.54%
2023/10/11	4	56.30	48	56.48	56.20	-44	664	-6.62%
2023/10/06	3	58.60	5	58.46	58.70	-2	676	-0.30%
2023/10/05	19	58.05	0	0.00	58.20	19	737	2.58%
2023/10/04	23	57.11	21	57.32	57.20	2	825	0.24%
2023/10/03	4	58.90	21	58.50	58.30	-17	838	-2.03%
2023/10/02	7	59.10	7	58.99	59.00	0	851	0.00%
2023/09/28	28	59.04	0	0.00	59.00	28	875	3.20%
2023/09/27	1	58.70	2	58.70	58.70	-1	911	-0.11%
2023/09/26	0	0.00	10	59.28	59.20	-10	975	-1.03%
2023/09/25	52	59.88	3	59.83	60.10	49	1,002	4.89%
2023/09/22	0	0.00	10	58.90	59.00	-10	1,037	-0.96%
2023/09/21	1	60.70	40	60.16	59.70	-39	1,077	-3.62%
2023/09/20	2	61.05	11	60.88	60.70	-9	1,150	-0.78%
2023/09/19	8	61.21	16	61.26	61.10	-8	1,207	-0.66%
2023/09/18	11	62.36	4	62.38	62.40	7	1,203	0.58%
2023/09/15	1	61.70	17	61.55	61.80	-16	1,204	-1.33%
2023/09/14	19	61.59	15	61.62	61.60	4	1,210	0.33%
2023/09/13	12	61.03	3	61.10	61.20	9	1,215	0.74%
2023/09/12	4	60.65	9	60.52	60.50	-5	1,229	-0.41%
2023/09/11	13	61.78	16	61.11	60.50	-3	1,236	-0.24%
2023/09/08	1	60.80	18	60.48	60.20	-17	1,246	-1.36%
2023/09/07	4	60.90	9	60.82	60.80	-5	1,263	-0.40%
2023/09/06	11	61.00	11	61.06	60.80	0	1,349	0.00%
2023/09/05	8	62.00	11	61.53	61.30	-3	1,387	-0.22%
2023/09/04	5	61.70	82	61.70	61.90	-77	1,405	-5.48%
2023/09/01	2	62.25	35	62.79	62.60	-33	1,415	-2.33%
2023/08/31	12	61.99	79	62.04	61.90	-67	1,429	-4.69%
2023/08/30	2	62.30	9	62.96	62.60	-7	1,440	-0.49%
2023/08/29	0	0.00	3	62.40	62.30	-3	1,470	-0.20%
2023/08/28	0	0.00	4	62.13	61.80	-4	1,486	-0.27%
2023/08/25	5	62.44	10	62.40	62.30	-5	1,525	-0.33%
2023/08/24	3	62.73	11	62.59	62.40	-8	1,573	-0.51%
2023/08/23	0	0.00	18	62.88	62.80	-18	1,591	-1.13%
2023/08/22	4	63.23	28	63.30	63.00	-24	1,619	-1.48%
2023/08/21	35	64.18	8	63.86	64.10	27	1,633	1.65%
2023/08/18	31	63.95	19	64.54	63.60	12	1,653	0.73%
2023/08/17	4	65.25	14	65.34	65.50	-10	1,660	-0.60%
2023/08/16	20	65.30	20	65.26	65.50	0	1,699	0.00%
2023/08/15	9	66.56	48	66.54	66.40	-39	1,775	-2.20%
2023/08/14	89	65.57	20	65.83	65.60	69	1,812	3.81%
2023/08/11	26	68.48	30	68.31	67.50	-4	1,872	-0.21%
2023/08/10	92	68.47	63	68.68	68.40	29	1,928	1.50%
2023/08/09	69	69.93	4	70.18	70.00	65	1,953	3.33%
2023/08/08	3	71.27	16	71.39	71.50	-13	2,011	-0.65%
2023/08/07	25	72.08	10	72.29	72.40	15	2,204	0.68%
2023/08/04	21	72.13	14	72.23	72.10	7	2,319	0.30%
2023/08/02	18	72.61	2	72.70	72.80	16	2,342	0.68%
2023/08/01	9	73.88	15	74.04	73.90	-6	2,390	-0.25%
2023/07/31	32	74.04	5	75.00	73.60	27	2,435	1.11%
2023/07/28	0	0.00	3	76.40	76.20	-3	2,494	-0.12%
2023/07/27	13	77.38	0	0.00	77.30	13	2,506	0.52%
2023/07/26	0	0.00	11	76.56	76.10	-11	2,535	-0.43%
2023/07/25	2	77.30	4	76.90	77.80	-2	2,605	-0.08%
2023/07/24	3	77.43	13	77.36	77.00	-10	2,647	-0.38%
2023/07/21	32	80.57	42	79.19	78.60	-10	2,668	-0.37%
2023/07/20	2	79.50	11	79.55	79.50	-9	2,674	-0.34%
2023/07/19	26	79.82	17	79.51	79.30	9	2,696	0.33%
2023/07/18	44	79.90	8	78.30	78.00	36	2,749	1.31%
2023/07/17	18	80.49	36	80.22	80.30	-18	2,781	-0.65%
2023/07/14	17	80.31	17	78.61	80.30	0	2,815	0.00%
2023/07/13	22	79.15	25	79.02	78.50	-3	2,858	-0.10%
2023/07/12	45	78.46	47	79.63	78.40	-2	2,936	-0.07%
2023/07/11	20	81.53	429	81.70	81.30	-409	2,978	-13.73%	大賣/鉅額交易
2023/07/10	19	89.68	109	89.38	90.30	-90	2,984	-3.02%	大賣/
2023/07/07	21	90.60	20	90.99	89.90	1	3,033	0.03%
2023/07/06	27	93.74	89	93.16	91.60	-62	3,101	-2.00%
2023/07/05	59	96.07	34	94.15	93.20	25	3,116	0.80%
2023/07/04	77	95.84	125	95.61	94.80	-48	3,142	-1.53%	大賣/
2023/07/03	238	92.61	3	92.80	92.90	235	3,173	7.40%	大買/鉅額交易
2023/06/30	82	92.99	41	93.48	92.40	41	3,197	1.28%
2023/06/29	159	91.98	34	91.88	91.80	125	3,324	3.76%	大買/鉅額交易
2023/06/28	130	90.97	57	91.05	91.80	73	3,426	2.13%	大買/
2023/06/27	241	88.88	53	89.38	89.30	188	3,426	5.49%	大買/鉅額交易
2023/06/26	51	85.59	109	85.48	85.00	-58	3,458	-1.68%	大賣/
2023/06/21	2	86.55	12	86.17	86.50	-10	3,473	-0.29%
2023/06/20	2	86.80	0	0.00	86.50	2	3,479	0.06%
2023/06/19	5	86.06	15	86.13	86.20	-10	3,503	-0.29%
2023/06/16	7	86.66	0	0.00	86.60	7	3,523	0.20%
2023/06/15	3	85.47	5	85.36	85.70	-2	3,528	-0.06%
2023/06/14	34	86.13	7	85.80	85.20	27	3,557	0.76%
2023/06/13	17	85.22	2	83.70	84.30	15	3,625	0.41%
2023/06/12	18	84.99	163	85.56	84.00	-145	3,707	-3.91%	大賣/鉅額交易
2023/06/09	66	92.34	4	91.40	92.80	62	3,877	1.60%
2023/06/08	9	88.96	29	88.21	87.70	-20	3,955	-0.51%
2023/06/07	6	90.32	12	89.97	89.50	-6	3,957	-0.15%
2023/06/06	21	90.45	12	89.89	90.40	9	3,975	0.23%
2023/06/05	12	88.82	12	89.43	89.40	0	4,084	0.00%
2023/06/02	15	88.37	29	88.53	87.60	-14	4,115	-0.34%
2023/06/01	110	89.46	78	89.42	89.10	32	4,153	0.77%	大買/
2023/05/31	24	89.57	123	89.36	88.80	-99	4,226	-2.34%	大賣/
2023/05/30	146	88.90	41	90.04	89.00	105	4,266	2.46%	大買/鉅額交易
2023/05/29	35	92.12	8	92.10	91.80	27	4,227	0.64%
2023/05/26	10	91.46	43	92.17	90.70	-33	4,223	-0.78%
2023/05/25	9	93.24	29	93.02	92.80	-20	4,228	-0.47%
2023/05/24	5	93.82	3	94.47	94.30	2	4,240	0.05%
2023/05/23	42	95.17	1	94.30	95.00	41	4,221	0.97%
2023/05/22	14	94.98	1	94.80	95.40	13	4,218	0.31%
2023/05/19	26	93.44	124	94.86	92.50	-98	4,184	-2.34%	大賣/
2023/05/18	17	99.00	71	98.56	97.80	-54	4,115	-1.31%
2023/05/17	154	99.19	82	98.81	98.50	72	4,100	1.76%	大買/
2023/05/16	195	95.85	89	95.85	96.60	106	4,034	2.63%	大買/鉅額交易
2023/05/15	59	92.03	60	92.62	93.00	-1	4,009	-0.02%
2023/05/12	193	94.27	199	97.08	93.80	-6	4,028	-0.15%	大買/大賣/
2023/05/11	193	94.27	199	97.08	94.90	-6	3,951	-0.15%	大買/大賣/
2023/05/10	279	99.75	248	99.95	102.50	31	3,756	0.83%	大買/大賣/
2023/05/09	48	94.33	39	94.27	93.20	9	3,639	0.25%
2023/05/08	44	96.35	81	97.51	95.90	-37	3,622	-1.02%
2023/05/05	119	99.20	114	99.41	98.60	5	3,581	0.14%	大買/大賣/
2023/05/04	250	98.19	133	98.00	98.10	117	3,529	3.32%	大買/大賣/鉅額交易
2023/05/03	29	95.79	17	94.92	95.70	12	3,447	0.35%
2023/05/02	67	96.02	86	96.14	95.70	-19	3,432	-0.55%
2023/04/28	215	94.32	206	94.20	95.60	9	3,399	0.26%	大買/大賣/
2023/04/27	154	91.37	194	91.58	91.80	-40	3,319	-1.21%	大買/大賣/
2023/04/26	36	89.08	120	89.84	89.90	-84	3,270	-2.57%	大賣/
2023/04/25	10	89.68	94	88.72	88.40	-84	3,244	-2.59%
2023/04/24	5	88.72	164	89.25	89.20	-159	3,228	-4.93%	大賣/鉅額交易
2023/04/21	130	87.75	176	88.30	87.40	-46	3,228	-1.42%	大買/大賣/
2023/04/20	130	90.97	183	90.94	90.20	-53	3,164	-1.67%	大買/大賣/
2023/04/19	63	93.84	86	94.65	93.90	-23	3,124	-0.74%
2023/04/18	138	93.21	4	92.10	94.40	134	3,086	4.34%	大買/鉅額交易
2023/04/17	13	92.20	54	94.07	93.10	-41	3,038	-1.35%
2023/04/14	213	91.23	251	90.75	91.50	-38	2,955	-1.29%	大買/大賣/
2023/04/13	300	88.14	172	88.65	88.00	128	2,870	4.46%	大買/大賣/鉅額交易
2023/04/12	128	83.83	48	84.15	84.00	80	2,795	2.86%	大買/
2023/04/11	206	81.25	217	79.24	81.80	-11	2,768	-0.40%	大買/大賣/
2023/04/10	70	82.15	131	81.94	82.70	-61	2,797	-2.18%	大賣/
2023/04/07	194	82.35	40	81.71	82.60	154	2,905	5.30%	大買/鉅額交易
2023/04/06	183	81.65	165	80.82	81.40	18	3,029	0.59%	大買/大賣/
2023/03/31	133	79.27	33	78.49	78.70	100	2,966	3.37%	大買/
2023/03/30	53	79.78	498	80.58	79.00	-445	2,938	-15.14%	大賣/鉅額交易
2023/03/29	423	81.49	178	79.00	82.00	245	2,798	8.76%	大買/大賣/鉅額交易
2023/03/28	121	78.15	214	77.87	76.00	-93	2,695	-3.45%	大買/大賣/
2023/03/27	239	77.19	79	77.90	78.00	160	2,699	5.93%	大買/鉅額交易
2023/03/24	39	72.79	13	72.78	73.40	26	2,715	0.96%
2023/03/23	0	0.00	17	72.51	71.90	-17	2,720	-0.62%
2023/03/22	54	72.62	59	72.20	72.50	-5	2,770	-0.18%
2023/03/21	28	72.23	14	71.75	72.10	14	2,918	0.48%
2023/03/20	10	71.29	20	70.73	71.20	-10	2,996	-0.33%
2023/03/17	3	70.80	36	70.82	71.30	-33	2,982	-1.11%
2023/03/16	127	70.97	188	70.77	71.20	-61	2,943	-2.07%	大買/大賣/
2023/03/15	248	72.26	91	71.12	72.90	157	2,856	5.50%	大買/鉅額交易
2023/03/14	305	73.27	298	73.43	70.50	7	2,755	0.25%	大買/大賣/
2023/03/13	195	69.55	21	68.68	71.40	174	2,502	6.95%	大買/鉅額交易
2023/03/10	4	66.05	9	66.03	65.80	-5	2,381	-0.21%
2023/03/09	14	66.77	41	67.57	67.10	-27	2,359	-1.14%
2023/03/08	53	71.54	826	69.17	67.90	-773	2,326	-33.22%	大賣/鉅額交易
2023/03/07	80	76.30	90	75.69	75.10	-10	2,199	-0.45%
2023/03/06	111	75.03	26	74.10	75.10	85	2,149	3.95%	大買/
2023/03/03	406	73.26	89	72.61	73.00	317	2,080	15.24%	大買/鉅額交易
2023/03/02	197	71.09	46	70.73	72.10	151	1,991	7.58%	大買/鉅額交易
2023/03/01	48	67.67	14	67.60	67.50	34	1,913	1.78%
2023/02/24	44	68.19	64	69.00	67.80	-20	1,905	-1.05%
2023/02/23	125	69.02	24	68.35	69.00	101	1,889	5.35%	大買/鉅額交易
2023/02/22	135	67.76	50	67.66	67.90	85	1,859	4.57%	大買/
2023/02/21	9	66.69	17	66.66	66.90	-8	1,834	-0.44%
2023/02/20	30	67.59	54	67.37	67.00	-24	1,832	-1.31%
2023/02/17	18	67.06	20	66.58	66.80	-2	1,814	-0.11%
2023/02/16	53	66.65	43	66.60	67.00	10	1,810	0.55%
2023/02/15	139	66.97	19	66.64	66.40	120	1,805	6.64%	大買/鉅額交易
2023/02/14	2	66.10	12	66.67	65.70	-10	1,785	-0.56%
2023/02/13	119	67.05	69	66.43	66.20	50	1,783	2.80%	大買/
2023/02/10	264	66.53	75	67.42	65.50	189	1,746	10.82%	大買/鉅額交易
2023/02/09	36	64.67	11	64.24	64.20	25	1,684	1.48%
2023/02/08	44	64.04	4	64.00	64.00	40	1,677	2.38%
2023/02/07	45	64.16	9	64.18	63.90	36	1,672	2.15%
2023/02/06	29	63.80	8	63.54	63.80	21	1,666	1.26%
2023/02/03	1	63.90	8	63.65	62.80	-7	1,654	-0.42%
2023/02/02	0	0.00	8	61.64	62.40	-8	1,635	-0.49%
2023/02/01	2	62.20	13	61.98	62.10	-11	1,631	-0.67%
2023/01/31	4	61.55	26	61.62	61.60	-22	1,629	-1.35%
2023/01/30	6	60.77	73	60.78	61.00	-67	1,624	-4.12%
2023/01/17	6	60.70	35	60.75	60.70	-29	1,625	-1.78%
2023/01/16	16	59.86	13	60.36	60.80	3	1,623	0.18%
2023/01/13	0	0.00	64	60.42	60.20	-64	1,626	-3.94%
2023/01/12	0	0.00	89	60.49	60.30	-89	1,625	-5.48%
2023/01/11	153	60.90	52	60.73	60.40	101	1,614	6.25%	大買/鉅額交易
2023/01/10	0	0.00	27	62.46	61.90	-27	1,584	-1.70%
2023/01/09	75	62.63	10	62.91	62.70	65	1,581	4.11%
2023/01/06	6	63.20	32	63.79	62.70	-26	1,564	-1.66%
2023/01/05	30	64.39	5	63.78	63.40	25	1,557	1.60%
2023/01/04	10	63.34	33	64.02	63.60	-23	1,543	-1.49%
2023/01/03	8	64.19	47	64.95	64.10	-39	1,528	-2.55%
2022/12/30	42	65.35	38	65.25	65.60	4	1,511	0.26%
2022/12/29	101	64.95	176	64.47	65.40	-75	1,495	-5.01%	大買/大賣/
2022/12/28	94	67.69	417	67.38	65.30	-323	1,457	-22.16%	大賣/鉅額交易
2022/12/27	556	68.06	219	67.96	68.90	337	1,346	25.02%	大買/大賣/鉅額交易
2022/12/26	231	69.61	80	67.73	69.80	151	1,200	12.58%	大買/鉅額交易
2022/12/23	41	63.32	74	63.12	63.50	-33	1,015	-3.25%
2022/12/22	17	62.38	18	61.38	62.80	-1	993	-0.10%
2022/12/21	51	61.85	75	61.74	61.30	-24	977	-2.46%
2022/12/20	144	62.24	41	62.15	60.80	103	962	10.70%	大買/鉅額交易
2022/12/19	23	64.91	262	65.47	62.60	-239	928	-25.73%	大賣/鉅額交易
2022/12/16	188	64.15	156	64.41	64.00	32	849	3.77%	大買/大賣/
2022/12/15	42	61.48	27	62.56	61.10	15	749	2.00%
2022/12/14	85	62.52	115	63.51	62.50	-30	726	-4.13%	大賣/
2022/12/13	248	64.90	225	65.02	65.10	23	661	3.48%	大買/大賣/
2022/12/12	260	64.29	246	64.05	64.40	14	485	2.88%	大買/大賣/
2022/12/09	20	59.96	12	59.68	59.90	8	385	2.08%
2022/12/08	9	58.83	0	0.00	58.90	9	381	2.36%
2022/12/07	1	59.00	1	58.90	58.80	0	388	0.00%
2022/12/06	0	0.00	19	59.38	58.90	-19	389	-4.88%
2022/12/05	0	0.00	6	59.98	60.40	-6	392	-1.53%
2022/12/02	0	0.00	1	59.20	59.10	-1	390	-0.26%
2022/11/30	2	59.00	8	58.85	59.00	-6	402	-1.49%
2022/11/29	21	58.76	5	58.78	59.00	16	409	3.91%
2022/11/28	0	0.00	2	57.85	58.20	-2	414	-0.48%
2022/11/25	3	57.77	3	58.13	57.80	0	431	0.00%
2022/11/24	3	59.07	7	58.99	58.70	-4	473	-0.84%
2022/11/23	7	58.96	2	58.40	59.00	5	482	1.04%
2022/11/22	5	58.46	8	58.48	58.60	-3	491	-0.61%
2022/11/21	3	58.70	1	58.60	58.50	2	506	0.39%
2022/11/18	14	58.19	4	57.80	57.90	10	542	1.84%
2022/11/17	45	57.93	9	57.87	58.00	36	573	6.28%
2022/11/16	6	56.90	12	56.96	56.90	-6	576	-1.04%
2022/11/15	26	56.57	8	56.41	56.80	18	602	2.99%
2022/11/14	19	56.41	6	56.33	56.50	13	611	2.13%
2022/11/11	62	55.83	28	55.90	55.40	34	633	5.37%
2022/11/10	18	54.67	3	54.07	54.80	15	647	2.32%
2022/11/09	14	53.85	4	53.53	53.60	10	655	1.53%
2022/11/08	0	0.00	14	52.74	52.10	-14	652	-2.14%
2022/11/07	12	52.33	7	52.24	52.50	5	656	0.76%
2022/11/04	0	0.00	17	51.69	51.90	-17	670	-2.53%
2022/11/03	30	52.30	0	0.00	52.00	30	686	4.37%
2022/11/02	14	52.39	8	52.09	52.40	6	688	0.87%
2022/11/01	8	51.74	2	52.00	52.10	6	689	0.87%
2022/10/31	6	51.10	4	51.55	51.30	2	689	0.29%
2022/10/28	8	51.38	16	51.04	51.00	-8	697	-1.15%
2022/10/27	27	51.69	2	51.70	51.60	25	705	3.54%
2022/10/26	9	50.96	1	50.80	51.10	8	709	1.13%
2022/10/25	20	50.63	22	51.09	50.90	-2	713	-0.28%
2022/10/24	7	52.11	3	52.07	52.00	4	712	0.56%
2022/10/21	12	50.63	18	51.29	51.30	-6	724	-0.83%
2022/10/20	6	52.02	18	51.90	52.20	-12	796	-1.51%
2022/10/19	7	53.10	5	52.66	53.10	2	818	0.24%
2022/10/18	18	52.87	0	0.00	53.40	18	825	2.18%
2022/10/14	17	53.14	6	52.50	53.00	11	827	1.33%
2022/10/13	13	51.72	62	51.90	51.20	-49	833	-5.88%
2022/10/12	2	53.80	7	53.87	54.30	-5	828	-0.60%
2022/10/11	32	53.82	14	53.99	53.70	18	833	2.16%
2022/10/07	8	56.28	1	55.90	55.70	7	831	0.84%
2022/10/06	19	56.26	10	56.08	56.50	9	829	1.08%
2022/10/05	2	55.10	9	54.81	55.30	-7	826	-0.85%
2022/10/04	1	55.10	3	54.87	55.30	-2	826	-0.24%
2022/10/03	12	54.05	5	53.68	54.60	7	834	0.84%
2022/09/30	5	53.50	1	53.50	53.90	4	834	0.48%
2022/09/29	44	54.35	1	53.70	54.30	43	833	5.16%
2022/09/28	14	53.77	5	52.96	52.40	9	822	1.09%
2022/09/27	24	53.25	4	53.13	54.50	20	822	2.43%
2022/09/26	3	53.07	24	52.85	52.50	-21	816	-2.57%
2022/09/23	0	0.00	39	54.34	54.50	-39	815	-4.78%
2022/09/22	2	55.55	3	54.93	55.30	-1	820	-0.12%
2022/09/21	2	55.35	30	55.13	55.10	-28	818	-3.42%
2022/09/20	2	55.60	0	0.00	55.70	2	811	0.25%
2022/09/19	2	55.30	12	55.89	55.40	-10	814	-1.23%
2022/09/16	1	56.40	19	56.85	56.40	-18	810	-2.22%
2022/09/15	0	0.00	2	57.60	57.40	-2	809	-0.25%
2022/09/14	18	58.26	7	58.14	57.70	11	813	1.35%
2022/09/13	2	58.90	9	58.69	58.40	-7	812	-0.86%
2022/09/12	21	58.23	20	57.71	59.20	1	817	0.12%
2022/09/07	8	57.83	20	57.55	57.00	-12	813	-1.48%
2022/09/06	4	58.94	33	58.84	58.10	-29	812	-3.57%
2022/09/05	18	59.91	55	59.93	59.50	-37	810	-4.56%
2022/09/02	10	60.50	15	60.61	60.10	-5	826	-0.61%
2022/09/01	89	60.97	22	60.48	60.30	67	822	8.14%
2022/08/31	56	62.46	212	62.47	61.50	-156	807	-19.31%	大賣/鉅額交易
2022/08/30	51	61.37	3	60.33	61.00	48	770	6.23%
2022/08/29	55	59.26	34	58.79	59.90	21	762	2.76%
2022/08/26	11	61.65	50	61.72	60.80	-39	750	-5.20%
2022/08/25	78	62.35	130	61.88	62.30	-52	736	-7.06%	大賣/
2022/08/24	167	61.52	45	61.64	61.50	122	704	17.31%	大買/鉅額交易
2022/08/23	58	58.63	43	59.97	59.40	15	672	2.23%
2022/08/22	51	61.62	63	61.18	60.00	-12	664	-1.80%
2022/08/19	4	60.25	33	60.57	60.50	-29	638	-4.54%
2022/08/18	20	60.90	19	60.69	60.70	1	630	0.16%
2022/08/17	122	59.29	24	59.50	60.20	98	616	15.91%	大買/
2022/08/16	59	57.80	6	57.57	57.90	53	615	8.60%
2022/08/15	119	56.39	5	56.06	56.10	114	616	18.48%	大買/鉅額交易
2022/08/12	14	55.71	25	55.82	55.80	-11	618	-1.78%
2022/08/11	6	56.32	116	56.16	56.10	-110	631	-17.41%	大賣/鉅額交易
2022/08/10	50	58.48	74	58.33	58.20	-24	641	-3.74%
2022/08/09	18	56.62	22	56.17	56.90	-4	632	-0.63%
2022/08/08	46	55.28	19	55.50	55.60	27	643	4.20%
2022/08/05	12	56.23	1	56.60	56.30	11	660	1.66%
2022/08/04	9	56.18	19	56.10	56.00	-10	821	-1.22%
2022/08/03	56	56.57	45	56.69	55.90	11	837	1.31%
2022/08/02	96	58.31	16	58.24	57.60	80	842	9.50%
2022/08/01	8	59.74	11	60.03	59.20	-3	853	-0.35%
2022/07/29	9	59.88	35	60.06	60.00	-26	867	-3.00%
2022/07/28	26	60.15	66	60.37	59.80	-40	872	-4.58%
2022/07/27	100	60.84	199	61.37	61.20	-99	877	-11.28%	大賣/
2022/07/26	83	58.57	109	58.92	59.80	-26	811	-3.20%	大賣/
2022/07/25	2	57.35	32	56.92	56.60	-30	803	-3.73%
2022/07/22	6	55.97	4	56.15	55.90	2	823	0.24%
2022/07/21	27	56.71	2	56.70	57.00	25	845	2.96%
2022/07/20	12	57.42	13	57.25	57.00	-1	879	-0.11%
2022/07/19	22	55.77	0	0.00	55.70	22	949	2.32%
2022/07/18	45	54.73	2	55.00	55.00	43	1,031	4.17%
2022/07/15	10	54.15	15	53.76	53.80	-5	1,173	-0.43%
2022/07/14	1	54.80	0	0.00	54.80	1	1,249	0.08%
2022/07/13	8	54.29	2	54.00	54.30	6	1,347	0.45%
2022/07/12	17	53.32	13	54.14	53.40	4	1,636	0.24%
2022/07/11	48	56.08	16	55.71	55.40	32	1,836	1.74%
2022/07/08	3	53.63	14	53.97	54.20	-11	1,920	-0.57%
2022/07/07	6	52.92	8	52.65	53.10	-2	1,938	-0.10%
2022/07/06	8	52.79	4	52.15	51.90	4	1,983	0.20%
2022/07/05	64	53.03	4	53.10	53.40	60	2,073	2.89%
2022/07/04	50	50.60	7	49.60	50.90	43	2,077	2.07%
2022/07/01	55	50.43	77	50.65	49.50	-22	2,079	-1.06%
2022/06/30	4	54.08	33	53.64	52.60	-29	2,073	-1.40%
2022/06/29	4	55.05	31	55.77	55.30	-27	2,065	-1.31%
2022/06/28	5	54.10	30	54.32	54.00	-25	2,060	-1.21%
2022/06/27	5	54.68	7	54.56	54.50	-2	2,061	-0.10%
2022/06/24	5	53.90	17	53.97	54.00	-12	2,063	-0.58%
2022/06/23	10	53.25	43	53.60	53.30	-33	2,074	-1.59%
2022/06/22	52	54.14	34	53.76	53.60	18	2,096	0.86%
2022/06/21	120	54.27	12	54.38	54.90	108	2,138	5.05%	大買/鉅額交易
2022/06/20	13	53.38	35	53.41	52.40	-22	2,135	-1.03%
2022/06/17	9	54.31	26	54.22	54.30	-17	2,131	-0.80%
2022/06/16	4	56.33	19	55.47	54.80	-15	2,130	-0.70%
2022/06/15	43	55.91	28	55.70	55.90	15	2,126	0.71%
2022/06/14	30	55.18	29	55.09	55.80	1	2,123	0.05%
2022/06/13	27	58.16	119	57.16	56.40	-92	2,116	-4.35%	大賣/
2022/06/10	25	62.11	3	62.00	62.00	22	2,095	1.05%
2022/06/09	3	62.80	22	62.60	62.40	-19	2,092	-0.91%
2022/06/08	47	62.70	41	62.42	62.40	6	2,093	0.29%
2022/06/07	28	61.30	7	61.69	61.70	21	2,086	1.01%
2022/06/06	41	61.22	3	61.63	61.00	38	2,089	1.82%
2022/06/02	4	61.10	41	60.66	60.90	-37	2,101	-1.76%
2022/06/01	7	61.01	9	61.08	61.10	-2	2,106	-0.09%
2022/05/31	37	60.84	12	60.74	61.00	25	2,108	1.19%
2022/05/30	46	60.46	2	60.40	60.70	44	2,107	2.09%
2022/05/27	5	60.00	4	60.35	60.00	1	2,103	0.05%
2022/05/26	2	60.50	37	59.92	59.80	-35	2,098	-1.67%
2022/05/25	33	60.24	4	59.58	60.30	29	2,095	1.38%
2022/05/24	29	60.76	115	60.73	59.30	-86	2,094	-4.11%	大賣/
2022/05/23	57	59.57	40	59.35	60.10	17	2,074	0.82%
2022/05/20	8	59.56	10	59.89	59.20	-2	2,064	-0.10%
2022/05/19	51	59.58	63	59.44	59.80	-12	2,056	-0.58%
2022/05/18	17	59.18	60	59.30	58.90	-43	2,039	-2.11%
2022/05/17	22	57.76	15	57.73	57.90	7	2,014	0.35%
2022/05/16	12	58.43	28	58.40	57.80	-16	2,008	-0.80%
2022/05/13	12	57.75	13	58.10	58.60	-1	1,995	-0.05%
2022/05/12	198	59.04	286	59.79	56.70	-88	1,978	-4.45%	大買/大賣/
2022/05/11	19	57.19	24	57.85	59.10	-5	1,823	-0.27%
2022/05/10	50	53.34	56	53.39	53.80	-6	1,802	-0.33%
2022/05/09	89	54.42	65	55.34	54.30	24	1,793	1.34%
2022/05/06	74	56.71	55	56.76	56.20	19	1,777	1.07%
2022/05/05	20	58.23	2	58.35	58.00	18	1,760	1.02%
2022/05/04	120	58.46	10	59.66	58.40	110	1,748	6.29%	大買/鉅額交易
2022/05/03	2	59.45	38	60.82	59.40	-36	1,735	-2.07%
2022/04/29	50	59.56	19	60.80	60.60	31	1,726	1.80%
2022/04/28	16	61.50	51	61.39	60.20	-35	1,712	-2.04%
2022/04/27	73	61.30	56	62.22	62.40	17	1,687	1.01%
2022/04/26	54	61.62	51	62.70	61.70	3	1,662	0.18%
2022/04/25	246	64.13	92	67.12	62.50	154	1,626	9.47%	大買/鉅額交易
2022/04/22	70	68.61	153	68.72	66.90	-83	1,548	-5.36%	大賣/
2022/04/21	149	68.32	191	67.96	67.60	-42	1,470	-2.86%	大買/大賣/
2022/04/20	136	66.92	111	66.38	66.70	25	1,327	1.88%	大買/大賣/
2022/04/19	226	65.36	153	65.04	66.20	73	1,254	5.82%	大買/大賣/
2022/04/18	338	67.81	369	67.97	67.20	-31	1,170	-2.65%	大買/大賣/
2022/04/15	214	66.21	230	66.14	64.60	-16	892	-1.79%	大買/大賣/
2022/04/14	133	63.31	158	62.36	64.00	-25	705	-3.54%	大買/大賣/
2022/04/13	26	59.47	14	59.69	59.70	12	614	1.95%
2022/04/12	26	59.61	91	59.65	58.70	-65	595	-10.92%
2022/04/11	151	60.73	160	59.89	61.70	-9	548	-1.64%	大買/大賣/
2022/04/08	30	55.64	13	56.00	56.10	17	457	3.72%
2022/04/07	27	53.83	79	53.86	53.70	-52	447	-11.63%
2022/04/06	3	54.37	35	54.09	54.30	-32	442	-7.22%
2022/04/01	8	53.13	2	53.15	53.50	6	441	1.36%
2022/03/31	0	0.00	8	52.94	52.90	-8	442	-1.81%
2022/03/30	3	53.07	24	53.15	53.20	-21	444	-4.72%
2022/03/29	9	53.30	51	53.57	53.00	-42	442	-9.49%
2022/03/28	27	55.31	40	55.43	54.10	-13	438	-2.97%
2022/03/25	42	54.71	71	54.82	54.30	-29	428	-6.76%
2022/03/24	29	56.69	158	56.75	57.50	-129	403	-31.95%	大賣/鉅額交易
2022/03/23	2	53.00	34	53.38	53.60	-32	357	-8.94%
2022/03/22	22	53.39	6	53.30	53.60	16	359	4.45%
2022/03/21	4	53.20	16	53.30	53.50	-12	363	-3.30%
2022/03/18	0	0.00	1	52.20	52.70	-1	367	-0.27%
2022/03/17	13	52.50	2	52.00	52.40	11	376	2.92%
2022/03/16	2	51.45	42	51.45	51.20	-40	377	-10.58%
2022/03/15	3	52.00	6	51.87	52.00	-3	383	-0.78%
2022/03/14	6	52.78	17	52.66	53.00	-11	400	-2.75%
2022/03/11	1	52.10	45	51.81	52.10	-44	404	-10.87%
2022/03/10	10	52.46	39	52.87	52.80	-29	413	-7.02%
2022/03/09	18	53.21	31	53.34	53.30	-13	425	-3.05%
2022/03/08	132	51.45	51	51.89	51.00	81	428	18.92%	大買/
2022/03/07	54	53.23	55	53.53	53.30	-1	422	-0.24%
2022/03/04	17	55.40	56	55.89	55.40	-39	419	-9.29%
2022/03/03	13	57.03	15	56.87	56.70	-2	440	-0.45%
2022/03/02	5	57.18	1	57.10	57.30	4	458	0.87%
2022/03/01	2	57.60	6	57.67	57.70	-4	462	-0.86%
2022/02/25	49	57.57	14	57.31	57.50	35	467	7.48%
2022/02/24	8	57.34	37	57.46	56.30	-29	466	-6.22%
2022/02/23	16	58.75	21	58.50	59.00	-5	462	-1.08%
2022/02/22	3	59.30	25	59.07	58.90	-22	465	-4.73%
2022/02/21	12	59.83	21	59.76	60.00	-9	466	-1.93%
2022/02/18	6	60.08	7	60.09	59.90	-1	471	-0.21%
2022/02/17	8	60.69	10	60.56	60.30	-2	470	-0.43%
2022/02/16	11	60.44	11	60.52	60.40	0	480	0.00%
2022/02/15	11	60.54	12	60.60	60.20	-1	493	-0.20%
2022/02/14	38	60.50	14	60.57	60.50	24	517	4.64%
2022/02/11	10	61.56	22	61.28	61.60	-12	528	-2.27%
2022/02/10	9	62.30	11	62.73	62.30	-2	581	-0.34%
2022/02/09	14	62.56	34	62.55	62.90	-20	583	-3.43%
2022/02/08	14	62.95	13	62.85	63.40	1	582	0.17%
2022/02/07	9	62.53	0	0.00	62.60	9	592	1.52%
2022/01/26	2	60.40	0	0.00	60.90	2	609	0.33%
2022/01/25	0	0.00	20	61.74	60.90	-20	614	-3.26%
2022/01/24	6	62.37	9	62.37	62.60	-3	613	-0.49%
2022/01/21	15	64.77	1	64.20	63.50	14	621	2.25%
2022/01/20	0	0.00	5	64.54	64.80	-5	624	-0.80%
2022/01/19	1	65.00	5	65.14	64.80	-4	647	-0.62%
2022/01/18	6	65.47	6	65.53	65.30	0	655	0.00%
2022/01/17	18	65.45	2	65.55	65.60	16	658	2.43%
2022/01/14	6	65.43	15	64.97	64.80	-9	668	-1.35%
2022/01/13	10	66.04	11	66.20	65.90	-1	674	-0.15%
2022/01/12	21	66.00	9	65.93	66.50	12	686	1.75%
2022/01/11	35	67.17	60	66.89	65.70	-25	688	-3.63%
2022/01/10	5	66.56	108	66.65	65.50	-103	685	-15.02%	大賣/鉅額交易
2022/01/07	135	65.66	33	65.80	66.10	102	686	14.87%	大買/鉅額交易
2022/01/06	9	64.14	9	64.70	64.00	0	685	0.00%
2022/01/05	0	0.00	19	64.23	64.00	-19	728	-2.61%
2022/01/04	10	64.45	1	64.60	64.50	9	784	1.15%
2022/01/03	4	64.70	27	64.35	64.40	-23	797	-2.88%
2021/12/30	8	65.00	14	64.94	64.90	-6	821	-0.73%
2021/12/29	6	64.35	0	0.00	64.50	6	834	0.72%
2021/12/28	13	64.26	2	64.60	64.40	11	845	1.30%
2021/12/27	13	64.09	4	64.13	64.00	9	862	1.04%
2021/12/24	3	64.47	4	64.38	64.20	-1	878	-0.11%
2021/12/23	1	64.90	7	64.91	64.80	-6	888	-0.68%
2021/12/22	4	65.05	9	64.99	64.90	-5	917	-0.55%
2021/12/21	0	0.00	42	64.77	64.90	-42	925	-4.54%
2021/12/20	11	65.45	11	65.26	65.30	0	943	0.00%
2021/12/17	3	65.40	19	65.48	65.30	-16	974	-1.64%
2021/12/16	4	66.13	29	66.10	65.80	-25	994	-2.51%
2021/12/15	50	66.29	8	66.81	66.40	42	1,004	4.18%
2021/12/14	12	65.28	26	65.23	64.50	-14	1,006	-1.39%
2021/12/13	24	65.65	17	65.55	65.80	7	1,018	0.69%
2021/12/10	2	67.30	27	67.39	66.90	-25	1,033	-2.42%
2021/12/09	5	67.62	25	67.56	67.50	-20	1,080	-1.85%
2021/12/08	41	67.79	23	66.97	68.40	18	1,139	1.58%
2021/12/07	1	66.10	22	66.14	65.90	-21	1,198	-1.75%
2021/12/06	25	66.65	100	66.59	66.70	-75	1,255	-5.98%
2021/12/03	102	67.64	15	66.83	67.90	87	1,305	6.67%	大買/
2021/12/02	4	66.03	34	66.00	65.90	-30	1,363	-2.20%
2021/12/01	29	65.32	8	64.61	65.30	21	1,501	1.40%
2021/11/30	4	63.38	3	63.50	63.80	1	1,548	0.06%
2021/11/29	62	66.57	127	65.67	63.40	-65	1,626	-4.00%	大賣/
2021/11/26	55	65.34	103	65.12	63.80	-48	1,799	-2.67%	大賣/
2021/11/25	2	63.60	51	63.58	63.20	-49	1,851	-2.65%
2021/11/24	37	63.70	37	63.52	64.10	0	1,892	0.00%
2021/11/23	0	0.00	21	62.58	62.40	-21	1,949	-1.08%
2021/11/22	27	62.44	34	62.48	62.50	-7	2,004	-0.35%
2021/11/19	0	0.00	102	62.42	62.10	-102	2,009	-5.08%	大賣/鉅額交易
2021/11/18	3	63.00	38	62.81	63.10	-35	2,010	-1.74%
2021/11/17	26	62.02	33	61.90	62.00	-7	2,019	-0.35%
2021/11/16	6	61.80	35	62.15	61.80	-29	2,027	-1.43%
2021/11/15	16	62.46	15	62.23	62.50	1	2,058	0.05%
2021/11/12	10	61.55	59	60.66	61.70	-49	2,104	-2.33%
2021/11/11	75	59.09	43	59.36	60.00	32	2,125	1.51%
2021/11/10	83	60.82	33	61.03	60.90	50	2,146	2.33%
2021/11/09	127	61.65	35	61.71	61.40	92	2,150	4.28%	大買/
2021/11/08	0	0.00	11	65.15	65.40	-11	2,146	-0.51%
2021/11/05	0	0.00	12	65.98	65.40	-12	2,180	-0.55%
2021/11/04	2	66.70	31	66.43	66.10	-29	2,182	-1.33%
2021/11/03	17	67.56	20	67.14	66.80	-3	2,174	-0.14%
2021/11/02	1	65.40	9	64.67	65.20	-8	2,158	-0.37%
2021/11/01	23	65.63	6	65.55	65.40	17	2,152	0.79%
2021/10/29	1	65.30	17	64.96	65.20	-16	2,161	-0.74%
2021/10/28	3	65.37	26	65.38	65.50	-23	2,156	-1.07%
2021/10/27	33	65.37	258	64.59	65.40	-225	2,152	-10.45%	大賣/鉅額交易
2021/10/26	7	64.54	93	64.48	64.00	-86	2,129	-4.04%
2021/10/25	5	64.84	66	64.89	64.80	-61	2,124	-2.87%
2021/10/22	3	65.30	154	65.13	65.20	-151	2,126	-7.10%	大賣/鉅額交易
2021/10/21	21	66.10	156	66.05	65.60	-135	2,121	-6.36%	大賣/鉅額交易
2021/10/20	51	65.77	45	65.92	66.40	6	2,114	0.28%
2021/10/19	8	67.00	86	66.99	66.80	-78	2,103	-3.71%
2021/10/18	67	66.75	97	66.66	67.40	-30	2,106	-1.42%
2021/10/15	60	68.02	49	67.80	67.50	11	2,110	0.52%
2021/10/14	95	67.59	58	67.56	67.30	37	2,126	1.74%
2021/10/13	91	67.80	77	68.16	66.90	14	2,119	0.66%
2021/10/12	28	72.38	108	72.99	70.40	-80	2,076	-3.85%	大賣/
2021/10/08	88	79.34	39	78.22	78.20	49	2,024	2.42%
2021/10/07	164	79.06	14	79.08	78.90	150	2,022	7.42%	大買/鉅額交易
2021/10/06	49	76.34	24	76.47	77.50	25	2,018	1.24%
2021/10/05	74	77.26	13	76.45	77.80	61	2,020	3.02%
2021/10/04	51	77.41	144	77.64	78.00	-93	2,013	-4.62%	大賣/
2021/10/01	67	79.12	31	78.51	79.00	36	2,000	1.80%
2021/09/30	120	79.55	13	79.38	79.80	107	1,988	5.38%	大買/鉅額交易
2021/09/29	116	77.81	56	78.81	79.00	60	1,983	3.03%	大買/
2021/09/28	8	80.89	13	81.26	81.10	-5	1,963	-0.25%
2021/09/27	18	81.99	78	81.82	81.50	-60	1,967	-3.05%
2021/09/24	93	81.84	38	79.97	82.00	55	1,966	2.80%
2021/09/23	65	80.46	11	79.95	79.50	54	1,953	2.76%
2021/09/22	86	78.39	17	77.98	79.30	69	1,960	3.52%
2021/09/17	13	79.28	28	79.31	79.60	-15	1,990	-0.75%
2021/09/16	26	80.27	64	79.58	79.10	-38	1,991	-1.91%
2021/09/15	50	79.75	16	79.69	80.00	34	1,981	1.72%
2021/09/14	39	82.87	343	82.38	81.20	-304	1,966	-15.46%	大賣/鉅額交易
2021/09/13	168	81.57	44	81.50	82.70	124	1,960	6.33%	大買/鉅額交易
2021/09/10	144	80.31	523	80.33	80.50	-379	1,919	-19.75%	大買/大賣/鉅額交易
2021/09/09	225	78.89	126	79.79	79.00	99	1,848	5.36%	大買/大賣/
2021/09/08	216	75.76	241	78.17	75.80	-25	1,792	-1.39%	大買/大賣/
2021/09/07	600	79.21	90	78.71	80.70	510	1,751	29.12%	大買/鉅額交易
2021/09/06	229	82.69	393	83.06	77.00	-164	1,707	-9.60%	大買/大賣/鉅額交易
2021/09/03	237	81.11	176	80.92	80.10	61	1,585	3.85%	大買/大賣/
2021/09/02	217	81.70	115	81.81	80.00	102	1,551	6.58%	大買/大賣/鉅額交易
2021/09/01	425	79.51	265	78.99	81.20	160	1,486	10.76%	大買/大賣/鉅額交易
2021/08/31	24	76.35	74	77.63	79.30	-50	1,301	-3.84%
2021/08/30	15	71.55	259	71.93	72.10	-244	1,259	-19.38%	大賣/鉅額交易
2021/08/27	138	71.69	177	70.24	71.80	-39	1,243	-3.14%	大買/大賣/
2021/08/26	207	69.91	91	70.27	70.10	116	1,204	9.63%	大買/鉅額交易
2021/08/25	22	68.16	34	67.75	67.60	-12	1,172	-1.02%
2021/08/24	48	68.26	9	67.88	68.40	39	1,180	3.30%
2021/08/23	3	67.80	58	68.22	67.80	-55	1,214	-4.53%
2021/08/20	57	67.96	39	67.53	68.00	18	1,219	1.48%
2021/08/19	130	68.13	246	68.55	66.10	-116	1,229	-9.44%	大買/大賣/鉅額交易
2021/08/18	298	69.85	169	68.13	70.80	129	1,215	10.61%	大買/大賣/鉅額交易
2021/08/17	145	68.81	17	67.71	67.40	128	1,181	10.83%	大買/鉅額交易
2021/08/16	134	67.51	376	67.50	66.80	-242	1,197	-20.22%	大買/大賣/鉅額交易
2021/08/13	16	67.76	64	67.20	67.80	-48	1,175	-4.08%
2021/08/12	298	66.94	59	66.28	67.90	239	1,217	19.63%	大買/鉅額交易
2021/08/11	369	64.60	41	64.07	64.20	328	1,233	26.59%	大買/鉅額交易
2021/08/10	78	63.37	25	63.16	62.40	53	1,330	3.98%
2021/08/09	71	63.69	4	63.50	64.10	67	1,470	4.56%
2021/08/06	32	63.39	7	63.27	63.40	25	1,507	1.66%
2021/08/05	12	63.27	24	63.11	63.50	-12	1,648	-0.73%
2021/08/04	73	63.88	35	63.85	63.50	38	1,775	2.14%
2021/08/03	76	61.54	7	61.29	62.00	69	1,805	3.82%
2021/08/02	31	61.30	9	60.86	61.20	22	1,815	1.21%
2021/07/30	21	61.22	11	60.98	61.00	10	1,833	0.55%
2021/07/29	27	61.12	0	0.00	61.40	27	1,882	1.43%
2021/07/28	13	60.53	16	60.84	60.50	-3	1,931	-0.16%
2021/07/27	17	61.72	33	61.56	61.40	-16	2,236	-0.72%
2021/07/26	38	61.98	0	0.00	61.80	38	2,342	1.62%
2021/07/23	11	61.76	12	61.83	61.60	-1	2,352	-0.04%
2021/07/22	15	61.84	3	61.47	61.80	12	2,378	0.50%
2021/07/21	37	62.72	121	62.95	63.00	-84	2,463	-3.41%	大賣/
2021/07/20	77	64.91	365	64.14	62.80	-288	2,485	-11.59%	大賣/鉅額交易
2021/07/19	33	63.80	23	63.59	63.80	10	2,467	0.41%
2021/07/16	11	63.85	11	63.48	63.30	0	2,487	0.00%
2021/07/15	32	63.36	0	0.00	63.70	32	2,499	1.28%
2021/07/14	16	62.94	148	62.89	62.80	-132	2,513	-5.25%	大賣/鉅額交易
2021/07/13	25	63.85	158	63.73	64.00	-133	2,552	-5.21%	大賣/鉅額交易
2021/07/12	58	65.13	62	64.98	65.00	-4	2,545	-0.16%
2021/07/09	21	63.27	50	63.00	62.90	-29	2,536	-1.14%
2021/07/08	51	63.39	81	63.33	63.50	-30	2,549	-1.18%
2021/07/07	132	63.69	91	63.73	63.70	41	2,568	1.60%	大買/
2021/07/06	1	63.90	170	63.91	63.70	-169	2,607	-6.48%	大賣/鉅額交易
2021/07/05	72	64.46	184	64.31	64.20	-112	2,645	-4.23%	大賣/鉅額交易
2021/07/02	42	64.74	200	64.91	65.20	-158	2,655	-5.95%	大賣/鉅額交易
2021/07/01	113	67.57	151	66.64	65.50	-38	2,668	-1.42%	大買/大賣/
2021/06/30	33	67.23	207	67.27	67.10	-174	2,652	-6.56%	大賣/鉅額交易
2021/06/29	175	68.33	121	67.25	67.90	54	2,639	2.05%	大買/大賣/
2021/06/28	463	67.20	43	66.97	68.00	420	2,616	16.05%	大買/鉅額交易
2021/06/25	59	65.78	29	65.80	65.30	30	2,575	1.16%
2021/06/24	50	65.48	8	65.38	65.40	42	2,572	1.63%
2021/06/23	16	65.17	11	65.13	65.30	5	2,575	0.19%
2021/06/22	362	65.13	43	65.13	65.10	319	2,609	12.23%	大買/鉅額交易
2021/06/21	6	63.30	237	62.76	62.50	-231	2,582	-8.94%	大賣/鉅額交易
2021/06/18	26	64.88	25	64.56	64.70	1	2,568	0.04%
2021/06/17	25	64.99	1	64.70	64.70	24	2,570	0.93%
2021/06/16	19	65.61	84	65.06	64.30	-65	2,593	-2.51%
2021/06/15	186	65.06	38	63.56	65.60	148	2,584	5.73%	大買/鉅額交易
2021/06/11	30	64.74	114	64.99	64.30	-84	2,556	-3.29%	大賣/
2021/06/10	167	65.31	6	64.68	65.50	161	2,535	6.35%	大買/鉅額交易
2021/06/09	35	64.71	59	64.76	64.30	-24	2,518	-0.95%
2021/06/08	21	65.04	6	64.72	65.10	15	2,503	0.60%
2021/06/07	95	65.40	43	64.35	64.20	52	2,496	2.08%
2021/06/04	53	65.41	222	64.79	64.10	-169	2,470	-6.84%	大賣/鉅額交易
2021/06/03	83	65.33	31	64.76	65.50	52	2,445	2.13%
2021/06/02	93	64.63	56	64.68	64.40	37	2,443	1.51%
2021/06/01	83	64.02	0	0.00	64.30	83	2,436	3.41%
2021/05/31	48	62.64	93	62.96	62.90	-45	2,422	-1.86%
2021/05/28	28	64.29	6	63.98	64.00	22	2,385	0.92%
2021/05/27	52	63.95	59	63.78	64.10	-7	2,377	-0.29%
2021/05/26	19	64.02	21	63.88	63.20	-2	2,367	-0.08%
2021/05/25	66	63.85	32	63.79	62.90	34	2,374	1.43%
2021/05/24	50	65.28	28	65.06	64.00	22	2,372	0.93%
2021/05/21	13	63.15	41	62.94	63.10	-28	2,349	-1.19%
2021/05/20	51	64.61	77	64.85	62.90	-26	2,371	-1.10%
2021/05/19	218	65.11	194	63.67	62.80	24	2,332	1.03%	大買/大賣/
2021/05/18	300	62.51	585	63.22	63.90	-285	2,271	-12.54%	大買/大賣/鉅額交易
2021/05/17	818	64.25	95	64.08	65.30	723	2,144	33.71%	大買/鉅額交易
2021/05/14	238	59.63	55	59.37	59.40	183	2,003	9.14%	大買/鉅額交易
2021/05/13	261	63.30	543	63.81	58.20	-282	1,967	-14.33%	大買/大賣/鉅額交易
2021/05/12	484	62.50	164	62.35	61.70	320	1,831	17.47%	大買/大賣/鉅額交易
2021/05/11	23	61.98	36	61.66	59.00	-13	1,706	-0.76%
2021/05/10	14	64.56	18	64.01	65.50	-4	1,666	-0.24%
2021/05/07	50	63.38	44	63.91	63.80	6	1,660	0.36%
2021/05/06	173	64.64	82	63.73	64.00	91	1,646	5.53%	大買/
2021/05/05	38	66.85	56	66.88	65.80	-18	1,601	-1.12%
2021/05/04	315	69.71	507	69.02	67.20	-192	1,561	-12.30%	大買/大賣/鉅額交易
2021/05/03	170	67.04	155	67.00	67.80	15	1,278	1.17%	大買/大賣/
2021/04/29	0	0.00	3	64.33	64.90	-3	1,187	-0.25%
2021/04/28	0	0.00	205	66.24	65.20	-205	1,187	-17.26%	大賣/鉅額交易
2021/04/27	47	66.64	327	66.60	67.30	-280	1,187	-23.59%	大賣/鉅額交易
2021/04/26	33	64.82	114	64.06	64.50	-81	1,104	-7.33%	大賣/
2021/04/23	135	62.95	24	63.00	63.00	111	1,089	10.19%	大買/鉅額交易
2021/04/22	209	62.77	22	62.18	62.30	187	1,094	17.09%	大買/鉅額交易
2021/04/21	51	62.75	50	62.73	62.60	1	1,075	0.09%
2021/04/20	190	63.50	5	63.44	63.20	185	1,089	16.98%	大買/鉅額交易
2021/04/19	141	63.76	71	63.27	63.30	70	1,092	6.40%	大買/
2021/04/16	71	61.27	0	0.00	61.00	71	1,057	6.72%
2021/04/15	76	60.62	7	59.90	60.50	69	1,052	6.55%
2021/04/14	96	59.12	88	59.50	59.90	8	1,048	0.76%
2021/04/13	107	61.88	89	61.87	60.70	18	1,040	1.73%	大買/
2021/04/12	18	62.46	170	62.09	61.90	-152	1,019	-14.92%	大賣/鉅額交易
2021/04/09	192	61.83	55	61.20	62.00	137	981	13.95%	大買/鉅額交易
2021/04/08	138	60.33	23	60.00	60.40	115	942	12.21%	大買/鉅額交易
2021/04/07	291	59.52	57	59.19	60.00	234	929	25.19%	大買/鉅額交易
2021/04/06	27	58.12	35	58.10	57.90	-8	911	-0.88%
2021/04/01	39	58.08	6	57.90	58.30	33	913	3.61%
2021/03/31	0	0.00	28	58.09	58.40	-28	915	-3.06%
2021/03/30	0	0.00	73	58.62	58.50	-73	920	-7.93%
2021/03/29	58	59.12	9	58.84	58.80	49	944	5.19%
2021/03/26	4	59.10	18	58.98	58.60	-14	981	-1.43%
2021/03/25	61	59.39	102	60.03	59.20	-41	1,008	-4.06%	大賣/
2021/03/24	15	58.87	14	59.21	58.60	1	990	0.10%
2021/03/23	30	58.67	25	58.43	58.00	5	977	0.51%
2021/03/22	4	58.05	79	57.72	57.70	-75	981	-7.64%
2021/03/19	29	59.51	82	58.92	59.00	-53	979	-5.41%
2021/03/18	35	57.58	11	57.90	57.80	24	955	2.51%
2021/03/17	15	56.78	21	56.75	56.70	-6	962	-0.62%
2021/03/16	27	57.31	48	57.04	56.80	-21	968	-2.17%
2021/03/15	36	57.49	3	57.40	57.40	33	992	3.33%
2021/03/12	61	57.44	2	57.50	57.40	59	1,012	5.82%
2021/03/11	20	57.30	1	57.50	57.40	19	1,029	1.84%
2021/03/10	10	57.76	45	57.42	57.40	-35	1,033	-3.39%
2021/03/09	7	57.96	64	57.91	57.50	-57	1,044	-5.46%
2021/03/08	178	59.10	12	58.73	58.20	166	1,053	15.75%	大買/鉅額交易
2021/03/05	24	57.25	104	57.09	57.30	-80	1,047	-7.64%	大賣/
2021/03/04	8	58.66	14	58.76	58.50	-6	1,045	-0.57%
2021/03/03	14	59.27	23	59.33	59.30	-9	1,055	-0.85%
2021/03/02	22	60.60	30	60.36	59.50	-8	1,074	-0.74%
2021/02/26	97	59.97	20	59.88	60.10	77	1,089	7.06%
2021/02/25	22	59.66	15	59.86	59.90	7	1,099	0.64%
2021/02/24	85	58.38	18	58.91	58.90	67	1,087	6.16%
2021/02/23	47	57.93	65	58.84	57.20	-18	1,094	-1.64%
2021/02/22	88	59.63	37	59.33	59.40	51	1,110	4.59%
2021/02/19	67	55.92	20	56.08	56.70	47	1,088	4.32%
2021/02/18	182	54.93	0	0.00	55.20	182	1,091	16.68%	大買/鉅額交易
2021/02/17	14	53.99	0	0.00	53.80	14	1,102	1.27%
2021/02/05	13	54.13	0	0.00	54.00	13	1,132	1.15%
2021/02/04	15	55.41	8	54.84	54.50	7	1,189	0.59%
2021/02/03	55	54.23	2	54.00	54.50	53	1,287	4.12%
2021/02/02	10	53.28	0	0.00	53.40	10	1,442	0.69%
2021/02/01	35	53.28	27	53.20	53.50	8	1,571	0.51%
2021/01/29	18	53.24	7	53.27	53.40	11	1,667	0.66%
2021/01/28	6	53.90	6	53.82	53.60	0	1,831	0.00%
2021/01/27	97	54.46	5	54.30	54.50	92	1,835	5.01%
2021/01/26	48	54.51	22	54.46	54.20	26	1,844	1.41%
2021/01/25	119	55.68	44	56.18	55.00	75	1,865	4.02%	大買/
2021/01/22	2	53.70	0	0.00	53.20	2	1,846	0.11%
2021/01/21	3	54.80	0	0.00	54.70	3	1,849	0.16%
2021/01/20	3	57.13	17	57.01	56.90	-14	1,851	-0.76%
2021/01/19	26	55.87	0	0.00	55.90	26	1,841	1.41%
2021/01/18	6	55.77	0	0.00	54.60	6	1,861	0.32%
2021/01/15	12	54.98	0	0.00	54.00	12	1,892	0.63%
2021/01/14	3	56.37	13	56.32	56.10	-10	1,895	-0.53%
2021/01/13	13	56.87	42	57.30	56.00	-29	1,920	-1.51%
2021/01/12	55	59.13	15	58.69	58.40	40	1,928	2.07%
2021/01/11	7	58.50	0	0.00	57.60	7	1,955	0.36%
2021/01/08	2	59.25	3	59.77	59.10	-1	1,992	-0.05%
2021/01/07	0	0.00	3	60.10	59.90	-3	2,010	-0.15%
2021/01/06	2	59.70	28	60.14	59.70	-26	2,028	-1.28%
2021/01/05	5	61.08	15	61.03	60.80	-10	2,039	-0.49%
2021/01/04	3	61.00	56	61.01	61.00	-53	2,085	-2.54%
2020/12/31	70	61.93	35	61.73	61.50	35	2,131	1.64%
2020/12/30	48	62.32	7	61.89	61.50	41	2,175	1.88%
2020/12/29	15	61.82	3	61.83	61.50	12	2,235	0.54%
2020/12/28	8	62.33	1	62.90	62.10	7	2,413	0.29%
2020/12/25	3	61.80	14	62.61	62.70	-11	2,477	-0.44%
2020/12/24	16	63.16	5	62.82	62.20	11	2,554	0.43%
2020/12/23	6	63.00	25	64.11	62.50	-19	2,830	-0.67%
2020/12/22	25	62.78	2	63.70	64.00	23	3,425	0.67%
2020/12/21	0	0.00	3	63.13	62.80	-3	3,708	-0.08%
2020/12/18	0	0.00	11	61.56	61.50	-11	3,743	-0.29%
2020/12/17	0	0.00	5	59.96	60.00	-5	3,811	-0.13%
2020/12/16	0	0.00	1	59.90	60.60	-1	3,939	-0.03%
2020/12/15	0	0.00	7	59.84	59.70	-7	4,151	-0.17%
2020/12/14	0	0.00	4	60.80	60.80	-4	4,224	-0.09%
2020/12/11	0	0.00	4	62.00	60.80	-4	4,284	-0.09%
2020/12/10	0	0.00	6	62.52	62.40	-6	4,324	-0.14%
2020/12/09	11	62.64	1	62.50	62.30	10	4,374	0.23%
2020/12/08	0	0.00	9	62.34	62.90	-9	4,447	-0.20%
2020/12/07	0	0.00	3	61.57	61.20	-3	4,523	-0.07%
2020/12/04	0	0.00	2	62.00	62.20	-2	4,927	-0.04%
2020/12/03	0	0.00	3	62.43	62.50	-3	5,371	-0.06%
2020/12/02	0	0.00	6	62.85	62.60	-6	5,410	-0.11%
2020/12/01	0	0.00	37	62.93	63.40	-37	5,454	-0.68%
2020/11/30	46	63.51	7	63.43	63.10	39	5,452	0.72%
2020/11/27	0	0.00	3	63.20	63.50	-3	5,441	-0.06%
2020/11/26	4	63.20	35	63.90	63.20	-31	5,435	-0.57%
2020/11/25	23	63.51	21	62.88	63.20	2	5,426	0.04%
2020/11/24	0	0.00	1	63.30	62.20	-1	5,427	-0.02%
2020/11/23	4	63.53	1	63.80	63.30	3	5,417	0.06%
2020/11/19	0	0.00	26	63.84	64.40	-26	5,411	-0.48%
2020/11/18	5	63.72	43	63.53	63.40	-38	5,382	-0.71%
2020/11/17	0	0.00	9	64.09	63.30	-9	5,381	-0.17%
2020/11/16	6	64.55	21	64.48	64.10	-15	5,397	-0.28%
2020/11/13	0	0.00	81	64.24	64.90	-81	5,402	-1.50%
2020/11/12	46	64.03	33	65.00	64.40	13	5,417	0.24%
2020/11/11	61	67.04	160	67.00	67.00	-99	5,498	-1.80%	大賣/
2020/11/10	216	68.72	54	72.11	65.10	162	5,454	2.97%	大買/鉅額交易
2020/11/09	46	72.41	85	71.96	72.00	-39	5,309	-0.73%
2020/11/06	15	69.89	110	69.49	70.50	-95	5,189	-1.83%	大賣/
2020/11/05	101	67.54	52	67.95	70.40	49	5,116	0.96%	大買/
2020/11/04	39	63.97	2	63.75	64.10	37	4,983	0.74%
2020/11/03	7	63.43	76	63.53	63.80	-69	5,031	-1.37%
2020/11/02	96	63.23	70	63.83	63.60	26	5,040	0.52%
2020/10/30	12	62.05	8	62.16	61.80	4	5,022	0.08%
2020/10/29	0	0.00	6	62.17	62.40	-6	5,047	-0.12%
2020/10/28	0	0.00	18	62.42	61.90	-18	5,087	-0.35%
2020/10/27	0	0.00	25	62.66	62.80	-25	5,092	-0.49%
2020/10/26	0	0.00	58	63.36	62.20	-58	5,101	-1.14%
2020/10/23	0	0.00	92	62.63	63.20	-92	5,142	-1.79%
2020/10/22	0	0.00	40	61.25	61.00	-40	5,146	-0.78%
2020/10/21	155	60.66	16	60.85	61.20	139	5,169	2.69%	大買/鉅額交易
2020/10/20	14	61.75	201	63.03	61.60	-187	5,166	-3.62%	大賣/鉅額交易
2020/10/19	201	61.62	33	61.82	62.50	168	5,153	3.26%	大買/鉅額交易
2020/10/16	18	63.98	9	64.19	62.80	9	5,130	0.18%
2020/10/15	8	65.35	27	65.73	65.10	-19	5,105	-0.37%
2020/10/14	0	0.00	20	67.33	66.70	-20	5,119	-0.39%
2020/10/13	4	66.60	24	66.66	66.90	-20	5,178	-0.39%
2020/10/12	21	66.95	12	67.38	67.30	9	5,186	0.17%
2020/10/08	7	68.23	126	68.72	68.20	-119	5,195	-2.29%	大賣/鉅額交易
2020/10/07	3	70.57	179	70.71	70.00	-176	5,188	-3.39%	大賣/鉅額交易
2020/10/06	242	70.86	93	70.92	70.00	149	5,181	2.88%	大買/鉅額交易
2020/10/05	59	71.49	72	69.92	70.50	-13	5,175	-0.25%
2020/09/30	64	65.60	4	67.15	67.60	60	5,077	1.18%
2020/09/29	0	0.00	86	67.87	66.60	-86	5,077	-1.69%
2020/09/28	25	69.58	119	69.36	67.80	-94	5,108	-1.84%	大賣/
2020/09/25	384	74.68	534	76.63	67.80	-150	4,899	-3.06%	大買/大賣/鉅額交易
2020/09/24	286	70.65	323	70.71	75.30	-37	4,373	-0.85%	大買/大賣/
2020/09/23	396	68.27	30	67.50	68.50	366	4,135	8.85%	大買/鉅額交易
2020/09/22	32	67.03	538	67.74	66.90	-506	4,149	-12.19%	大賣/鉅額交易
2020/09/21	445	68.11	36	68.13	68.80	409	4,218	9.70%	大買/鉅額交易
2020/09/18	203	68.96	451	68.11	66.50	-248	4,289	-5.78%	大買/大賣/鉅額交易
2020/09/17	183	67.20	77	67.13	66.70	106	4,257	2.49%	大買/鉅額交易
2020/09/16	130	65.92	6	65.77	66.60	124	4,243	2.92%	大買/鉅額交易
2020/09/15	0	0.00	37	64.31	65.50	-37	4,263	-0.87%
2020/09/14	17	63.86	127	64.44	63.60	-110	4,368	-2.52%	大賣/鉅額交易
2020/09/11	120	64.38	314	65.79	63.70	-194	4,731	-4.10%	大買/大賣/鉅額交易
2020/09/10	116	66.20	96	66.73	66.00	20	5,103	0.39%	大買/
2020/09/09	459	67.42	521	67.09	66.40	-62	5,336	-1.16%	大買/大賣/
2020/09/08	330	65.38	107	63.79	66.50	223	5,054	4.41%	大買/大賣/鉅額交易
2020/09/04	19	52.48	18	53.07	55.00	1	4,718	0.02%
2020/09/03	0	0.00	18	52.59	52.20	-18	4,749	-0.38%
2020/09/02	0	0.00	24	52.82	52.80	-24	4,837	-0.50%
2020/09/01	8	52.83	33	52.93	53.00	-25	4,910	-0.51%
2020/08/31	15	54.35	18	53.58	53.70	-3	4,964	-0.06%
2020/08/28	111	54.88	10	54.64	54.40	101	5,006	2.02%	大買/鉅額交易
2020/08/27	38	53.44	14	53.75	53.30	24	5,081	0.47%
2020/08/26	50	53.52	48	54.30	54.40	2	5,222	0.04%
2020/08/25	124	52.72	3	52.73	52.70	121	5,300	2.28%	大買/鉅額交易
2020/08/24	59	52.53	31	52.32	52.40	28	5,447	0.51%
2020/08/21	131	52.18	15	51.89	52.40	116	5,596	2.07%	大買/鉅額交易
2020/08/20	118	52.13	97	51.34	51.10	21	5,782	0.36%	大買/
2020/08/19	137	54.97	21	54.62	54.50	116	5,977	1.94%	大買/鉅額交易
2020/08/18	31	55.18	83	56.02	55.10	-52	6,137	-0.85%
2020/08/17	41	56.20	612	56.84	56.10	-571	6,488	-8.80%	大賣/鉅額交易
2020/08/14	67	54.08	188	54.13	55.50	-121	6,455	-1.87%	大賣/鉅額交易
2020/08/13	50	50.43	26	50.97	50.50	24	6,638	0.36%
2020/08/12	0	0.00	11	51.85	51.60	-11	6,976	-0.16%
2020/08/11	250	51.64	17	51.75	52.30	233	7,345	3.17%	大買/鉅額交易
2020/08/10	11	53.15	273	53.97	52.80	-262	7,626	-3.44%	大賣/鉅額交易
2020/08/07	113	54.76	75	55.30	55.30	38	8,375	0.45%	大買/
2020/08/06	113	54.16	14	53.64	53.40	99	8,907	1.11%	大買/
2020/08/05	39	53.51	0	0.00	53.90	39	9,403	0.41%
2020/08/04	44	53.17	47	53.24	53.10	-3	9,750	-0.03%
2020/08/03	42	53.75	111	53.51	54.60	-69	9,916	-0.70%	大賣/
2020/07/31	23	51.59	8	51.94	51.90	15	10,124	0.15%
2020/07/30	10	51.30	153	51.31	51.30	-143	10,576	-1.35%	大賣/鉅額交易
2020/07/29	2	50.10	134	50.10	51.10	-132	10,997	-1.20%	大賣/鉅額交易
2020/07/28	133	48.80	386	49.69	49.00	-253	11,050	-2.29%	大買/大賣/鉅額交易
2020/07/27	329	49.71	8	49.59	49.10	321	11,196	2.87%	大買/鉅額交易
2020/07/24	251	51.46	3	51.13	50.70	248	11,218	2.21%	大買/鉅額交易
2020/07/23	19	52.70	8	53.50	52.70	11	11,300	0.10%
2020/07/22	6	55.20	24	55.75	54.70	-18	11,393	-0.16%
2020/07/21	14	55.04	42	55.35	54.40	-28	11,515	-0.24%
2020/07/20	23	54.95	98	54.72	54.70	-75	11,657	-0.64%
2020/07/17	148	52.72	11	56.77	54.70	137	11,658	1.18%	大買/鉅額交易
2020/07/16	17	57.34	57	57.65	57.10	-40	11,677	-0.34%
2020/07/15	229	57.52	0	0.00	56.80	229	11,867	1.93%	大買/鉅額交易
2020/07/14	0	0.00	9	59.47	58.50	-9	11,836	-0.08%
2020/07/13	14	60.07	17	60.02	60.50	-3	11,811	-0.03%
2020/07/10	18	60.56	102	60.11	59.60	-84	11,811	-0.71%	大賣/
2020/07/09	120	60.84	42	60.61	61.70	78	11,791	0.66%	大買/
2020/07/08	37	61.36	233	61.80	61.10	-196	11,766	-1.67%	大賣/鉅額交易
2020/07/07	253	59.82	259	60.20	60.00	-6	11,771	-0.05%	大買/大賣/
2020/07/06	220	63.88	20	63.72	62.80	200	11,720	1.71%	大買/鉅額交易
2020/07/03	18	64.74	39	64.13	63.80	-21	11,665	-0.18%
2020/07/02	32	65.42	394	64.58	64.10	-362	11,586	-3.12%	大賣/鉅額交易
2020/07/01	133	64.91	13	64.75	64.60	120	11,526	1.04%	大買/鉅額交易
2020/06/30	70	64.72	204	64.47	64.70	-134	11,454	-1.17%	大賣/鉅額交易
2020/06/29	460	64.38	188	64.86	64.00	272	11,302	2.41%	大買/大賣/鉅額交易
2020/06/24	166	62.13	195	64.23	61.70	-29	11,117	-0.26%	大買/大賣/
2020/06/23	105	61.66	26	62.74	63.00	79	10,970	0.72%	大買/
2020/06/22	288	62.59	17	62.01	62.20	271	10,938	2.48%	大買/鉅額交易
2020/06/19	21	62.55	0	0.00	61.90	21	10,866	0.19%
2020/06/18	68	65.82	215	66.11	65.70	-147	10,728	-1.37%	大賣/鉅額交易
2020/06/17	279	60.97	315	62.24	64.00	-36	10,354	-0.35%	大買/大賣/
2020/06/16	173	59.58	544	60.50	59.10	-371	9,904	-3.75%	大買/大賣/鉅額交易
2020/06/15	158	55.84	341	57.49	58.50	-183	9,604	-1.91%	大買/大賣/鉅額交易
2020/06/12	109	53.52	110	53.58	53.20	-1	9,489	-0.01%	大買/大賣/
2020/06/11	630	54.23	220	54.70	52.40	410	9,469	4.33%	大買/大賣/鉅額交易
2020/06/10	182	56.93	239	57.10	56.40	-57	9,414	-0.61%	大買/大賣/
2020/06/09	57	55.46	185	56.89	57.40	-128	9,370	-1.37%	大賣/鉅額交易
2020/06/08	159	55.14	28	56.74	55.30	131	9,393	1.39%	大買/鉅額交易
2020/06/05	236	55.51	68	55.74	56.10	168	9,411	1.78%	大買/鉅額交易
2020/06/04	95	55.04	23	54.95	55.00	72	9,527	0.76%
2020/06/03	166	55.15	165	55.33	55.00	1	9,854	0.01%	大買/大賣/
2020/06/02	324	54.49	29	56.48	54.80	295	9,892	2.98%	大買/鉅額交易
2020/06/01	92	58.88	35	58.85	58.50	57	9,767	0.58%
2020/05/29	25	57.94	36	57.81	57.80	-11	9,708	-0.11%
2020/05/28	290	57.39	94	58.05	57.80	196	9,568	2.05%	大買/鉅額交易
2020/05/27	114	57.96	39	58.86	58.00	75	9,431	0.80%	大買/
2020/05/26	42	65.47	33	65.62	63.70	9	9,256	0.10%
2020/05/25	23	65.28	25	65.04	64.70	-2	9,045	-0.02%
2020/05/22	64	65.72	79	66.54	65.30	-15	8,968	-0.17%
2020/05/21	46	61.98	100	62.40	63.00	-54	8,622	-0.63%
2020/05/20	137	61.95	71	64.03	61.90	66	8,530	0.77%	大買/
2020/05/19	8	63.71	0	0.00	63.10	8	8,291	0.10%
2020/05/18	2	65.60	259	66.00	66.20	-257	7,945	-3.23%	大賣/鉅額交易
2020/05/15	21	64.34	264	65.61	64.00	-243	7,574	-3.21%	大賣/鉅額交易
2020/05/14	547	66.97	60	71.28	66.30	487	7,296	6.67%	大買/鉅額交易
2020/05/12	13	60.63	71	60.45	62.80	-58	5,937	-0.98%
2020/05/11	156	52.34	833	57.30	58.00	-677	5,425	-12.48%	大買/大賣/鉅額交易
2020/05/08	48	56.14	89	60.13	55.60	-41	5,073	-0.81%
2020/05/07	11	61.77	137	62.28	61.70	-126	4,883	-2.58%	大賣/鉅額交易
2020/05/06	34	65.70	213	65.09	61.00	-179	4,632	-3.86%	大賣/鉅額交易
2020/05/05	922	59.71	322	60.55	61.30	600	4,183	14.34%	大買/大賣/鉅額交易
2020/05/04	42	55.80	79	55.51	55.80	-37	3,806	-0.97%
2020/04/30	0	0.00	46	50.34	50.80	-46	3,720	-1.24%
2020/04/29	328	45.81	29	46.28	46.25	299	3,573	8.37%	大買/鉅額交易
2020/04/28	39	46.31	237	46.27	46.00	-198	3,579	-5.53%	大賣/鉅額交易
2020/04/27	133	44.12	113	43.35	44.40	20	3,556	0.56%	大買/大賣/
2020/04/24	165	42.39	74	42.35	42.00	91	3,479	2.62%	大買/
2020/04/23	3	45.90	240	46.65	45.90	-237	3,346	-7.08%	大賣/鉅額交易
2020/04/22	173	44.17	3	44.28	44.80	170	3,181	5.34%	大買/鉅額交易
2020/04/21	129	44.81	141	45.46	44.70	-12	3,139	-0.38%	大買/大賣/
2020/04/20	235	44.66	236	44.72	44.35	-1	3,039	-0.03%	大買/大賣/
2020/04/17	0	0.00	2	45.80	45.80	-2	2,822	-0.07%
2020/04/16	0	0.00	7	41.65	41.65	-7	2,795	-0.25%
2020/04/15	58	37.21	24	37.59	37.90	34	2,774	1.23%
2020/04/14	118	37.25	16	37.16	37.15	102	2,740	3.72%	大買/鉅額交易
2020/04/13	84	36.72	51	36.77	36.90	33	2,707	1.22%
2020/04/10	12	35.85	249	36.43	35.60	-237	2,646	-8.96%	大賣/鉅額交易
2020/04/09	85	34.96	160	35.57	34.90	-75	2,576	-2.91%	大賣/
2020/04/08	88	34.11	40	34.10	34.15	48	2,516	1.91%
2020/04/07	31	33.58	15	34.03	33.70	16	2,497	0.64%
2020/04/06	118	33.25	24	33.65	33.30	94	2,481	3.79%	大買/
2020/04/01	26	32.39	14	32.15	32.30	12	2,453	0.49%
2020/03/31	30	31.77	16	32.03	31.85	14	2,440	0.57%
2020/03/30	21	32.31	1	32.70	31.85	20	2,435	0.82%
2020/03/27	4	32.23	67	32.63	31.60	-63	2,438	-2.58%
2020/03/26	30	29.58	88	30.79	31.50	-58	2,392	-2.42%
2020/03/25	5	29.30	25	29.17	29.05	-20	2,360	-0.85%
2020/03/24	21	28.67	74	28.94	28.70	-53	2,351	-2.25%
2020/03/23	37	26.85	200	28.30	28.85	-163	2,331	-6.99%	大賣/鉅額交易
2020/03/20	0	0.00	8	27.29	27.25	-8	2,284	-0.35%
2020/03/19	27	26.73	190	26.67	26.20	-163	2,268	-7.19%	大賣/鉅額交易
2020/03/18	22	29.58	103	30.54	29.10	-81	2,262	-3.58%	大賣/
2020/03/17	58	31.61	26	31.96	30.65	32	2,236	1.43%
2020/03/16	51	35.26	84	35.14	34.05	-33	2,200	-1.50%
2020/03/13	0	0.00	2	34.15	34.15	-2	2,154	-0.09%
2020/03/12	300	38.75	79	39.60	37.90	221	2,116	10.44%	大買/鉅額交易
2020/03/11	5	42.49	113	43.33	42.10	-108	1,993	-5.42%	大賣/鉅額交易
2020/03/10	11	43.78	283	44.26	43.55	-272	1,900	-14.31%	大賣/鉅額交易
2020/03/09	296	47.60	117	48.01	48.30	179	1,724	10.38%	大買/大賣/鉅額交易
2020/03/06	8	43.01	48	41.97	44.35	-40	1,344	-2.97%
2020/03/05	59	40.43	0	0.00	40.35	59	1,208	4.88%
2020/03/04	6	40.01	2	39.45	40.20	4	1,186	0.34%
2020/03/03	2	39.15	11	39.11	39.05	-9	1,149	-0.78%
2020/03/02	63	39.51	10	39.99	39.45	53	1,182	4.48%
2020/02/27	6	39.47	21	40.12	40.00	-15	1,185	-1.27%
2020/02/26	78	40.11	0	0.00	39.50	78	1,159	6.73%
2020/02/25	17	40.60	70	41.11	40.10	-53	1,145	-4.63%
2020/02/24	15	39.28	20	39.40	39.05	-5	1,043	-0.48%
2020/02/21	13	38.15	13	38.52	38.20	0	993	0.00%
2020/02/20	25	38.06	0	0.00	37.90	25	980	2.55%
2020/02/19	17	37.91	0	0.00	38.10	17	982	1.73%
2020/02/18	5	38.07	0	0.00	38.00	5	980	0.51%
2020/02/17	0	0.00	49	38.64	38.50	-49	984	-4.98%
2020/02/14	4	37.69	0	0.00	37.80	4	973	0.41%
2020/02/13	0	0.00	2	37.18	37.30	-2	972	-0.21%
2020/02/12	26	37.57	1	37.45	37.20	25	983	2.54%
2020/02/11	3	37.93	0	0.00	37.50	3	984	0.30%
2020/02/07	15	38.10	30	38.36	37.90	-15	989	-1.52%
2020/02/06	0	0.00	12	37.93	38.35	-12	995	-1.21%
2020/02/05	5	37.72	75	38.09	38.40	-70	986	-7.10%
2020/02/04	0	0.00	29	36.43	36.75	-29	944	-3.07%
2020/02/03	11	37.84	78	37.85	36.40	-67	943	-7.10%
2020/01/31	32	38.71	142	38.68	37.45	-110	951	-11.56%	大賣/鉅額交易
2020/01/30	165	41.34	1	40.80	41.45	164	926	17.70%	大買/鉅額交易
2020/01/20	57	36.58	0	0.00	37.70	57	869	6.56%
2020/01/17	76	35.97	24	35.95	35.90	52	832	6.24%
2020/01/16	6	35.40	6	35.42	35.50	0	824	0.00%
2020/01/15	0	0.00	2	35.10	35.25	-2	826	-0.24%
2020/01/13	25	35.23	5	35.15	35.00	20	839	2.38%
2020/01/10	21	34.66	0	0.00	34.60	21	840	2.50%
2020/01/08	0	0.00	19	34.80	34.30	-19	863	-2.20%
2020/01/07	0	0.00	4	34.40	34.35	-4	860	-0.46%
2020/01/06	0	0.00	5	35.17	35.10	-5	858	-0.58%
2020/01/03	29	35.51	0	0.00	35.50	29	875	3.31%
2020/01/02	14	35.90	8	35.76	35.70	6	876	0.68%
2019/12/25	0	0.00	4	35.90	35.75	-4	881	-0.45%
2019/12/23	62	35.22	0	0.00	35.25	62	874	7.09%
2019/12/20	15	35.43	0	0.00	35.10	15	897	1.67%
2019/12/19	20	35.23	0	0.00	34.95	20	910	2.20%
2019/12/18	2	35.35	0	0.00	35.00	2	913	0.22%
2019/12/17	16	35.35	0	0.00	35.25	16	914	1.75%
2019/12/16	2	35.25	15	35.37	35.40	-13	914	-1.42%
2019/12/13	14	36.97	41	36.23	35.60	-27	912	-2.96%
2019/12/12	3	35.55	0	0.00	35.50	3	888	0.34%
2019/12/11	0	0.00	11	35.49	35.50	-11	898	-1.22%
2019/12/10	0	0.00	5	35.15	35.65	-5	901	-0.55%
2019/12/05	0	0.00	9	35.10	35.10	-9	1,014	-0.89%
2019/12/04	9	35.51	0	0.00	35.10	9	1,028	0.88%
2019/12/03	0	0.00	22	35.45	35.65	-22	1,074	-2.05%
2019/12/02	10	35.77	0	0.00	35.25	10	1,130	0.88%
2019/11/29	1	35.95	26	36.23	35.95	-25	1,127	-2.22%
2019/11/28	37	36.86	0	0.00	36.65	37	1,123	3.29%
2019/11/27	0	0.00	60	37.53	37.15	-60	1,122	-5.35%
2019/11/26	94	36.90	0	0.00	37.00	94	1,086	8.65%
2019/11/25	34	36.43	0	0.00	36.15	34	1,064	3.19%
2019/11/22	26	36.34	16	36.30	36.15	10	1,070	0.93%
2019/11/21	0	0.00	15	35.37	35.60	-15	1,068	-1.40%
2019/11/20	5	35.15	15	35.16	35.00	-10	1,067	-0.94%
2019/11/19	0	0.00	12	34.64	34.75	-12	1,077	-1.11%
2019/11/18	0	0.00	21	34.53	34.20	-21	1,124	-1.87%
2019/11/15	0	0.00	7	34.54	34.40	-7	1,220	-0.57%
2019/11/14	5	35.29	86	35.05	34.70	-81	1,228	-6.59%
2019/11/13	30	36.36	57	36.41	35.50	-27	1,224	-2.21%
2019/11/12	7	36.20	61	35.82	35.40	-54	1,229	-4.39%
2019/11/11	41	35.50	4	36.35	36.35	37	1,225	3.02%
2019/11/08	49	36.24	0	0.00	36.20	49	1,216	4.03%
2019/11/07	13	36.93	76	36.90	36.20	-63	1,221	-5.16%
2019/11/06	29	36.43	6	36.45	36.80	23	1,219	1.89%
2019/11/05	43	36.46	32	36.89	36.45	11	1,218	0.90%
2019/11/04	0	0.00	57	37.38	37.30	-57	1,204	-4.73%
2019/11/01	2	37.15	0	0.00	37.50	2	1,197	0.17%
2019/10/31	4	38.03	162	37.04	36.85	-158	1,175	-13.44%	大賣/鉅額交易
2019/10/30	235	36.65	13	35.21	37.10	222	1,144	19.40%	大買/鉅額交易
2019/10/29	30	35.83	170	35.78	35.65	-140	1,094	-12.79%	大賣/鉅額交易
2019/10/28	138	34.52	1	34.90	34.80	137	1,103	12.41%	大買/鉅額交易
2019/10/25	12	34.26	3	33.92	33.85	9	1,106	0.81%
2019/10/24	7	34.22	0	0.00	34.35	7	1,134	0.62%
2019/10/23	37	33.78	0	0.00	34.00	37	1,150	3.22%
2019/10/22	30	33.74	0	0.00	33.40	30	1,176	2.55%
2019/10/21	13	33.84	0	0.00	33.55	13	1,196	1.09%
2019/10/18	12	34.54	6	34.43	34.15	6	1,216	0.49%
2019/10/17	28	34.48	8	34.63	34.75	20	1,238	1.62%
2019/10/16	108	34.12	0	0.00	34.00	108	1,280	8.43%	大買/鉅額交易
2019/10/15	98	33.67	0	0.00	33.85	98	1,297	7.55%
2019/10/14	92	33.59	0	0.00	33.40	92	1,338	6.88%
2019/10/09	7	33.53	27	33.78	33.20	-20	1,402	-1.43%
2019/10/08	29	33.18	0	0.00	33.25	29	1,435	2.02%
2019/10/04	0	0.00	7	32.56	32.30	-7	1,567	-0.45%
2019/10/03	0	0.00	12	32.90	32.55	-12	1,799	-0.67%
2019/10/02	0	0.00	7	32.75	33.00	-7	1,923	-0.36%
2019/10/01	0	0.00	13	32.17	32.25	-13	1,983	-0.66%
2019/09/27	0	0.00	25	32.36	32.20	-25	2,030	-1.23%
2019/09/26	0	0.00	4	33.59	33.50	-4	2,120	-0.19%
2019/09/25	2	33.15	25	33.69	33.25	-23	2,251	-1.02%
2019/09/24	0	0.00	12	32.95	33.10	-12	2,314	-0.52%
2019/09/20	9	32.04	3	32.07	31.95	6	2,366	0.25%
2019/09/19	2	32.15	6	32.11	32.05	-4	2,365	-0.17%
2019/09/18	0	0.00	23	31.99	32.10	-23	2,362	-0.97%
2019/09/17	2	32.30	11	32.33	32.00	-9	2,358	-0.38%
2019/09/16	8	31.88	23	31.98	32.15	-15	2,353	-0.64%
2019/09/12	0	0.00	66	32.70	32.65	-66	2,339	-2.82%
2019/09/11	0	0.00	207	32.90	32.80	-207	2,333	-8.87%	大賣/鉅額交易
2019/09/10	1	34.20	73	35.20	34.95	-72	2,282	-3.15%
2019/09/09	0	0.00	50	33.71	33.60	-50	2,217	-2.26%
2019/09/06	3	35.10	3	34.65	34.55	0	2,201	0.00%
2019/09/05	0	0.00	72	36.02	35.25	-72	2,185	-3.29%
2019/09/04	31	35.69	0	0.00	35.95	31	2,141	1.45%
2019/09/03	7	34.09	0	0.00	33.70	7	2,086	0.34%
2019/09/02	11	34.08	0	0.00	34.10	11	2,082	0.53%
2019/08/30	7	33.40	0	0.00	33.40	7	2,083	0.34%
2019/08/29	6	33.80	1	33.80	33.80	5	2,081	0.24%
2019/08/28	6	33.66	0	0.00	33.60	6	2,069	0.29%
2019/08/26	1	32.90	0	0.00	33.20	1	2,047	0.05%
2019/08/23	0	0.00	2	33.95	33.60	-2	2,038	-0.10%
2019/08/21	0	0.00	4	34.43	34.30	-4	2,024	-0.20%
2019/08/20	0	0.00	8	34.11	34.90	-8	1,974	-0.41%
2019/08/19	8	30.51	2	30.35	31.75	6	1,876	0.32%
2019/08/16	27	29.96	2	30.10	30.10	25	1,866	1.34%
2019/08/14	6	30.95	2	31.40	30.95	4	1,848	0.22%
2019/08/13	6	31.28	0	0.00	31.30	6	1,841	0.33%
2019/08/08	12	31.41	0	0.00	30.85	12	1,821	0.66%
2019/08/06	12	31.30	1	30.60	31.35	11	1,800	0.61%
2019/08/05	8	31.80	8	31.86	31.50	0	1,793	0.00%
2019/08/02	4	31.55	0	0.00	31.55	4	1,783	0.22%
2019/07/26	4	35.05	0	0.00	35.35	4	1,660	0.24%
2019/07/25	2	35.15	16	35.23	35.00	-14	1,626	-0.86%
2019/07/24	7	35.95	30	36.24	35.95	-23	1,602	-1.43%
2019/07/23	18	37.30	10	37.16	37.40	8	1,571	0.51%
2019/07/22	20	36.60	0	0.00	36.60	20	1,545	1.29%
2019/07/19	12	37.65	0	0.00	37.65	12	1,516	0.79%
2019/07/18	14	38.20	0	0.00	38.20	14	1,489	0.94%
2019/07/10	0	0.00	5	38.50	39.50	-5	1,178	-0.42%
2019/07/08	36	37.72	0	0.00	38.50	36	861	4.18%
2019/07/02	7	34.35	0	0.00	34.65	7	527	1.33%
2019/07/01	7	31.54	0	0.00	31.90	7	387	1.80%
2019/06/24	12	26.24	0	0.00	26.30	12	222	5.38%
2019/06/21	6	26.28	0	0.00	26.10	6	223	2.68%
2019/06/20	1	26.35	0	0.00	26.35	1	224	0.45%
2019/05/29	0	0.00	16	25.98	25.95	-16	214	-7.47%
2019/05/28	0	0.00	2	26.30	26.15	-2	212	-0.94%
2019/05/21	20	24.89	0	0.00	24.90	20	189	10.57%
2019/04/18	0	0.00	11	25.00	24.95	-11	199	-5.51%
2019/03/21	0	0.00	4	24.89	24.85	-4	191	-2.09%
2019/02/21	0	0.00	4	25.38	25.30	-4	177	-2.25%
2018/12/11	0	0.00	1	22.55	22.50	-1	213	-0.47%
2018/10/12	0	0.00	2	23.30	23.45	-2	324	-0.62%
2018/10/11	0	0.00	2	23.10	23.10	-2	322	-0.62%
2018/10/09	1	25.55	0	0.00	25.65	1	319	0.31%
2018/10/04	0	0.00	3	25.47	25.25	-3	321	-0.93%
2018/09/28	0	0.00	3	24.47	24.50	-3	311	-0.96%
2018/09/19	0	0.00	2	24.53	24.55	-2	313	-0.64%
2018/09/13	1	24.85	0	0.00	24.35	1	312	0.32%
2018/09/10	0	0.00	1	24.15	24.05	-1	307	-0.33%
2018/09/07	0	0.00	2	24.50	24.30	-2	304	-0.66%
2018/08/30	0	0.00	1	25.05	25.05	-1	308	-0.32%
2018/08/20	2	25.03	0	0.00	25.10	2	317	0.63%
2018/08/03	0	0.00	2	25.80	25.80	-2	140	-1.43%
2018/08/01	0	0.00	1	25.60	25.60	-1	142	-0.70%
2018/07/24	0	0.00	1	24.95	24.90	-1	143	-0.70%
2018/07/20	0	0.00	2	25.50	25.10	-2	144	-1.38%
2018/07/16	0	0.00	1	25.80	25.65	-1	138	-0.72%
2018/06/22	6	24.71	0	0.00	24.80	6	167	3.58%
2018/06/20	2	24.05	0	0.00	23.95	2	169	1.18%
2018/03/13	1	24.75	0	0.00	24.75	1	166	0.60%
2018/02/23	1	23.90	0	0.00	24.10	1	260	0.38%
2018/02/21	19	23.62	0	0.00	23.75	19	334	5.68%
2018/02/06	0	0.00	1	23.35	23.30	-1	417	-0.24%
2018/01/29	3	26.07	0	0.00	26.10	3	410	0.73%
2018/01/18	0	0.00	4	26.84	26.55	-4	396	-1.01%
2018/01/16	4	27.15	0	0.00	27.25	4	390	1.02%
2018/01/09	1	24.85	0	0.00	24.85	1	362	0.28%
2018/01/08	0	0.00	7	24.74	24.95	-7	362	-1.93%
2018/01/03	1	24.35	0	0.00	24.35	1	361	0.28%