勝一 (1773)-摩根大通券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
133.0
漲跌
▼6.0
漲幅
-4.32%
成交量
991張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	37	139.45	65	140.58	139.00	-28	333	-8.38%
2025/03/27	4	145.50	20	145.28	145.00	-16	318	-5.03%
2025/03/26	59	146.57	47	146.66	147.50	12	315	3.80%
2025/03/25	6	147.67	28	148.04	147.50	-22	310	-7.09%
2025/03/24	9	148.56	9	149.28	148.50	0	306	0.00%
2025/03/21	0	0.00	19	150.74	150.00	-19	302	-6.29%
2025/03/20	27.1	151.15	1	150.50	151.00	26.1	300	8.67%
2025/03/19	4	152.25	21	151.69	151.00	-17	302	-5.61%
2025/03/18	18	153.61	43	154.41	153.00	-25	299	-8.35%
2025/03/17	0	0.00	15	157.20	157.50	-15	294	-5.10%
2025/03/14	14	153.54	2	154.00	154.50	12	290	4.13%
2025/03/13	8	153.81	9	154.39	152.50	-1	287	-0.35%
2025/03/12	28	153.09	31	153.15	153.00	-3	285	-1.05%
2025/03/11	20	152.95	15	153.13	153.50	5	282	1.77%
2025/03/10	8	157.50	10	158.10	156.50	-2	277	-0.72%
2025/03/07	9	160.94	11	159.27	159.00	-2	273	-0.73%
2025/03/06	14	161.79	12	162.42	161.00	2	271	0.74%
2025/03/05	12	159.17	41.3	159.15	158.50	-29.3	259	-11.28%
2025/03/04	18	157.33	36	156.69	158.50	-18	255	-7.06%
2025/03/03	23	157.83	7	157.93	158.00	16	251	6.37%
2025/02/27	49.1	157.90	28	157.05	156.50	21.1	250	8.42%
2025/02/26	4.2	153.56	26	152.65	154.50	-21.8	237	-9.14%
2025/02/25	7	152.57	30	152.60	152.50	-23	236	-9.71%
2025/02/24	2	154.50	25.6	154.44	154.50	-23.6	235	-10.01%
2025/02/21	24	154.13	22	154.07	154.50	2	233	0.86%
2025/02/20	8	149.50	3	149.67	149.50	5	226	2.20%
2025/02/19	9	149.50	16	150.41	150.50	-7	225	-3.10%
2025/02/18	14	147.61	2	147.50	147.50	12	225	5.32%
2025/02/17	14	148.21	1	148.50	148.00	13	223	5.83%
2025/02/14	2	147.50	6	147.83	147.00	-4	233	-1.71%
2025/02/13	3	147.83	23	148.52	149.00	-20	236	-8.46%
2025/02/12	12	144.63	8	144.69	145.00	4	237	1.68%
2025/02/11	22.3	146.86	14	145.93	145.00	8.3	237	3.48%
2025/02/10	21	147.31	13	147.31	146.50	8	243	3.29%
2025/02/07	2.2	150.61	25	148.12	149.50	-22.8	239	-9.48%
2025/02/06	10.6	153.38	2	154.00	153.00	8.6	235	3.66%
2025/02/05	20	153.33	5	153.10	153.50	15	235	6.36%
2025/02/04	5	150.00	24	149.46	149.00	-19	234	-8.09%
2025/02/03	10.1	151.36	17	151.00	150.50	-6.9	236	-2.92%
2025/01/22	6	154.92	6	154.08	155.00	0	238	0.00%
2025/01/21	5	154.80	2	154.50	155.00	3	241	1.24%
2025/01/20	20	154.30	8	154.63	155.00	12	249	4.82%
2025/01/17	9.8	152.75	0	0.00	152.50	9.8	254	3.84%
2025/01/16	63	152.54	21	152.79	151.50	42	267	15.73%
2025/01/15	20	150.30	4	150.38	149.50	16	263	6.08%
2025/01/14	24	149.42	12	150.42	152.50	12	266	4.50%
2025/01/13	29	144.84	11	146.36	146.00	18	266	6.76%
2025/01/10	9	148.33	5	149.90	149.00	4	261	1.53%
2025/01/09	12	152.38	13	153.04	151.00	-1	261	-0.38%
2025/01/08	8	156.00	2	157.00	155.00	6	258	2.32%
2025/01/06	10	160.10	2	158.50	160.00	8	261	3.06%
2025/01/03	8	158.31	4	159.00	157.00	4	265	1.51%
2025/01/02	0	0.00	26	154.88	154.00	-26	270	-9.61%
2024/12/31	0	0.00	32	157.33	158.50	-32	279	-11.45%
2024/12/30	1	157.00	13	155.88	155.00	-12	284	-4.22%
2024/12/27	0	0.00	7	157.07	157.00	-7	296	-2.36%
2024/12/26	5	159.80	1	158.50	158.50	4	312	1.28%
2024/12/25	5	160.00	7	159.64	159.50	-2	320	-0.62%
2024/12/24	5	159.10	4	159.75	159.00	1	331	0.30%
2024/12/23	10	159.45	1	160.00	159.50	9	352	2.55%
2024/12/20	5	158.60	12	158.25	157.50	-7	364	-1.92%
2024/12/19	0	0.00	10	159.15	160.00	-10	379	-2.63%
2024/12/18	5	160.50	4	160.25	161.00	1	397	0.25%
2024/12/17	3	159.50	4	160.50	160.50	-1	448	-0.22%
2024/12/16	8	160.00	4	159.75	157.00	4	484	0.82%
2024/12/13	3	159.00	22	157.05	156.50	-19	525	-3.62%
2024/12/12	7	162.64	10	162.05	160.50	-3	560	-0.53%
2024/12/11	0	0.00	18	162.94	163.00	-18	575	-3.13%
2024/12/10	3	167.50	2	168.50	165.50	1	582	0.17%
2024/12/09	0	0.00	3	168.00	167.50	-3	591	-0.51%
2024/12/06	18	170.08	9	169.17	168.50	9	603	1.49%
2024/12/05	6	169.83	2	167.00	166.50	4	603	0.66%
2024/12/04	2	166.00	3	166.67	166.00	-1	608	-0.16%
2024/12/03	9	166.44	4	166.13	166.00	5	614	0.81%
2024/12/02	1	164.00	10	164.55	164.00	-9	620	-1.45%
2024/11/29	7	166.07	3	164.67	166.00	4	625	0.64%
2024/11/28	5	163.60	10	164.25	165.00	-5	636	-0.79%
2024/11/27	17	164.79	7	167.86	164.00	10	642	1.56%
2024/11/26	79	172.80	6	174.17	170.00	73	646	11.29%
2024/11/25	10.2	168.95	3	169.33	169.50	7.2	657	1.10%
2024/11/22	9	165.78	10	166.05	165.50	-1	663	-0.15%
2024/11/21	5	163.10	5	163.80	163.00	0	672	0.00%
2024/11/20	0	0.00	11	163.73	164.00	-11	693	-1.59%
2024/11/19	5	163.90	4	164.00	164.00	1	699	0.14%
2024/11/18	6	163.58	3	164.33	162.00	3	705	0.43%
2024/11/15	12	165.04	5	165.20	164.00	7	705	0.99%
2024/11/14	19	162.74	18	163.33	164.00	1	705	0.14%
2024/11/13	28	163.89	19	164.45	163.00	9	703	1.28%
2024/11/12	8	167.06	35	167.10	167.50	-27	696	-3.88%
2024/11/11	12	171.33	1	169.50	169.50	11	693	1.59%
2024/11/08	2	173.00	14	174.21	173.00	-12	690	-1.74%
2024/11/07	24	177.13	5	174.70	178.00	19	689	2.76%
2024/11/06	1	172.50	0	0.00	170.00	1	682	0.15%
2024/11/05	3	169.17	17	168.32	169.50	-14	683	-2.05%
2024/11/04	0	0.00	1	170.50	168.50	-1	702	-0.14%
2024/11/01	0	0.00	6.5	168.68	172.00	-6.5	715	-0.91%
2024/10/30	5	170.70	6	170.33	168.50	-1	724	-0.14%
2024/10/29	4	173.00	13	172.38	171.50	-9	731	-1.23%
2024/10/28	19	173.53	1	174.50	174.00	18	729	2.47%
2024/10/25	20	176.23	4	177.00	177.50	16	728	2.20%
2024/10/24	11	176.59	13	174.58	173.00	-2	727	-0.27%
2024/10/23	26	177.87	2	175.50	175.00	24	730	3.29%
2024/10/22	3	175.00	3	175.33	175.50	0	724	0.00%
2024/10/21	5	175.10	2	172.00	174.50	3	736	0.41%
2024/10/18	8	170.69	3	173.00	170.50	5	742	0.67%
2024/10/17	9	168.61	3	167.50	168.50	6	752	0.80%
2024/10/16	36	166.47	33.1	165.97	166.50	2.9	773	0.37%
2024/10/15	8	168.94	2	169.25	168.00	6	774	0.77%
2024/10/14	27	170.17	1	170.00	170.00	26	771	3.37%
2024/10/11	1	171.00	11	172.00	171.00	-10	771	-1.30%
2024/10/09	0	0.00	11	172.00	172.00	-11	773	-1.42%
2024/10/08	15	174.07	10	174.65	174.00	5	771	0.65%
2024/10/07	4	181.00	47	179.18	181.00	-43	767	-5.60%
2024/10/04	6	175.17	13	173.46	175.00	-7	759	-0.92%
2024/10/01	35	173.74	16	177.13	174.50	19	760	2.50%
2024/09/30	24	178.06	85	178.00	178.00	-61	754	-8.08%
2024/09/27	15	179.57	7	179.50	180.00	8	737	1.08%
2024/09/26	50	178.56	31	179.65	176.00	19	730	2.60%
2024/09/25	49	180.47	36	180.39	183.00	13	720	1.80%
2024/09/24	25	179.04	25	178.82	179.50	0	712	0.00%
2024/09/23	30	177.95	36	179.24	177.50	-6	709	-0.85%
2024/09/20	35	182.17	30	182.00	181.00	5	709	0.70%
2024/09/19	115	181.05	54	180.59	183.00	61	704	8.65%	大買/
2024/09/18	88	175.01	82	179.79	173.50	6	665	0.90%
2024/09/16	43	178.65	86	179.05	176.50	-43	633	-6.78%
2024/09/13	44	172.25	109	173.01	172.50	-65	597	-10.87%	大賣/
2024/09/12	42	164.94	71	164.95	166.00	-29	560	-5.18%
2024/09/11	38	163.03	40	163.24	162.00	-2	551	-0.36%
2024/09/10	21	162.17	52	162.61	160.50	-31	547	-5.67%
2024/09/09	13	162.04	30	159.75	163.50	-17	545	-3.12%
2024/09/06	1	156.50	18	156.78	157.50	-17	542	-3.13%
2024/09/05	10	156.45	36	157.21	157.50	-26	546	-4.76%
2024/09/04	22	153.09	94	153.54	152.50	-72	549	-13.11%
2024/09/03	26	160.94	3	161.00	161.50	23	547	4.20%
2024/09/02	6	160.67	22	161.61	160.50	-16	543	-2.94%
2024/08/30	88	164.59	85	164.71	165.00	3	540	0.55%
2024/08/29	19	160.42	26	161.44	160.50	-7	530	-1.32%
2024/08/28	21	161.90	12	163.29	161.00	9	531	1.69%
2024/08/27	107	162.62	13	158.15	164.50	94	533	17.62%	大買/
2024/08/26	67	155.74	3	156.00	156.00	64	522	12.24%
2024/08/23	37	150.66	37	149.74	150.50	0	520	0.00%
2024/08/22	40	151.93	48.6	153.55	151.00	-8.6	515	-1.67%
2024/08/21	36	147.17	38	146.20	146.50	-2	498	-0.40%
2024/08/20	42	148.51	8	148.88	147.50	34	496	6.85%
2024/08/19	24	144.17	2	144.50	143.50	22	496	4.43%
2024/08/16	40	144.00	4	142.75	142.50	36	503	7.15%
2024/08/15	4	141.75	6	142.50	142.50	-2	510	-0.39%
2024/08/14	18	142.33	4	143.63	142.50	14	515	2.71%
2024/08/13	26	140.63	5	140.50	140.50	21	519	4.05%
2024/08/12	24	142.06	5	142.30	141.50	19	520	3.65%
2024/08/09	15	142.33	5	142.40	142.00	10	522	1.91%
2024/08/08	28	138.93	9	139.89	138.50	19	524	3.62%
2024/08/07	20	142.85	7	143.07	144.50	13	521	2.49%
2024/08/06	57	134.42	34	138.57	138.00	23	525	4.38%
2024/08/05	167	144.82	17	143.94	142.00	150	508	29.53%	大買/鉅額交易
2024/08/02	159	158.36	19	159.21	157.50	140	497	28.17%	大買/鉅額交易
2024/08/01	138	158.37	2	158.25	160.00	136	491	27.68%	大買/鉅額交易
2024/07/31	66	153.71	2	154.50	153.00	64	489	13.06%
2024/07/30	76	151.74	7	151.36	154.00	69	496	13.89%
2024/07/29	136	154.33	3	154.50	152.50	133	502	26.49%	大買/鉅額交易
2024/07/26	182	154.86	9	155.33	155.50	173	503	34.34%	大買/鉅額交易
2024/07/23	136	160.23	1	161.00	159.00	135	501	26.94%	大買/鉅額交易
2024/07/22	296	158.81	2	160.00	159.00	294	497	59.09%	大買/鉅額交易
2024/07/19	4	159.13	16	160.22	158.00	-12	487	-2.46%
2024/07/18	20	162.00	30	163.12	162.00	-10	487	-2.05%
2024/07/17	34	160.97	39	163.28	161.00	-5	478	-1.05%
2024/07/16	11	153.00	6	153.92	153.00	5	471	1.06%
2024/07/15	9	153.28	6	153.67	153.00	3	489	0.61%
2024/07/12	33	153.53	1	154.00	153.50	32	504	6.35%
2024/07/11	12	156.46	0	0.00	155.50	12	506	2.37%
2024/07/10	3	157.00	7	157.00	157.00	-4	523	-0.76%
2024/07/09	6	158.58	16	158.03	159.50	-10	534	-1.87%
2024/07/08	0	0.00	16	159.06	159.00	-16	548	-2.92%
2024/07/05	10	157.70	15	158.60	159.50	-5	569	-0.88%
2024/07/04	35	156.39	14	156.75	156.50	21	576	3.64%
2024/07/03	2	153.00	5	153.70	153.50	-3	595	-0.50%
2024/07/02	0	0.00	16	151.84	152.00	-16	634	-2.52%
2024/07/01	0	0.00	15	153.03	153.00	-15	646	-2.32%
2024/06/28	38	150.45	19	150.79	150.00	19	657	2.89%
2024/06/27	8	149.44	21	149.76	149.50	-13	665	-1.95%
2024/06/26	139	152.30	4	152.75	152.00	135	680	19.83%	大買/鉅額交易
2024/06/25	72	153.18	5	153.60	154.50	67	703	9.52%
2024/06/24	30	156.28	18	156.86	154.50	12	760	1.58%
2024/06/21	24	160.67	7.5	160.57	160.50	16.5	803	2.06%
2024/06/20	36	160.28	0	0.00	160.50	36	822	4.38%
2024/06/19	1	159.50	13	159.62	159.00	-12	845	-1.42%
2024/06/18	6	160.42	174.1	159.72	160.50	-168.1	899	-18.69%	大賣/鉅額交易
2024/06/17	107	160.23	10	160.50	161.50	97	910	10.65%	大買/
2024/06/14	0	0.00	3	159.00	158.00	-3	932	-0.32%
2024/06/13	1	159.00	35	162.01	162.00	-34	946	-3.59%
2024/06/12	0	0.00	43	159.03	159.50	-43	951	-4.52%
2024/06/11	0	0.00	19	159.16	158.50	-19	962	-1.97%
2024/06/07	10	161.55	0	0.00	162.50	10	982	1.02%
2024/06/06	4	160.00	19	159.74	161.00	-15	1,007	-1.49%
2024/06/05	4	160.25	9	159.39	159.50	-5	1,019	-0.49%
2024/06/04	7	161.00	69	160.65	160.50	-62	1,068	-5.80%
2024/06/03	20	162.83	30	162.17	161.00	-10	1,159	-0.86%
2024/05/31	214	165.00	24	163.63	165.50	190	1,224	15.51%	大買/鉅額交易
2024/05/30	10	161.40	10	161.30	159.50	0	1,275	0.00%
2024/05/29	7.4	166.25	12	166.00	166.50	-4.6	1,318	-0.35%
2024/05/28	10	162.70	5	162.90	163.50	5	1,321	0.38%
2024/05/27	2	159.50	4	159.50	159.50	-2	1,338	-0.15%
2024/05/24	8	158.44	4	158.50	158.50	4	1,383	0.29%
2024/05/23	4	160.25	27	160.28	158.50	-23	1,396	-1.65%
2024/05/22	49	162.01	3	162.33	162.50	46	1,405	3.27%
2024/05/21	28	163.50	9	164.11	163.00	19	1,424	1.33%
2024/05/20	14	167.36	9	166.89	166.50	5	1,433	0.35%
2024/05/17	5	167.00	5	166.50	166.50	0	1,438	0.00%
2024/05/16	14	172.07	6	170.83	170.50	8	1,450	0.55%
2024/05/15	7	171.14	16	170.63	170.00	-9	1,467	-0.61%
2024/05/14	4	168.75	12	169.29	169.00	-8	1,475	-0.54%
2024/05/13	7	168.00	4	168.63	169.00	3	1,471	0.20%
2024/05/10	28	167.95	6	168.17	169.00	22	1,469	1.50%
2024/05/09	30	170.53	8	169.69	170.50	22	1,461	1.51%
2024/05/08	4.6	171.53	4	170.88	171.50	0.6	1,456	0.04%
2024/05/07	17	169.76	5	169.80	171.50	12	1,453	0.83%
2024/05/06	26	169.52	17	170.91	172.50	9	1,448	0.62%
2024/05/03	18	169.56	1	170.00	170.00	17	1,440	1.18%
2024/05/02	29	170.55	10	170.20	170.00	19	1,432	1.33%
2024/04/30	26	174.46	1	178.00	174.00	25	1,427	1.75%
2024/04/29	28	176.71	7	177.57	179.00	21	1,423	1.48%
2024/04/26	15	178.47	3	179.33	178.50	12	1,416	0.85%
2024/04/25	18	180.00	6	179.67	179.50	12	1,414	0.85%
2024/04/24	22	181.02	27.7	179.61	178.50	-5.7	1,409	-0.40%
2024/04/23	2	174.00	30	174.12	174.50	-28	1,401	-2.00%
2024/04/22	31	172.92	19	172.34	172.00	12	1,396	0.86%
2024/04/19	81	176.60	35	178.37	177.00	46	1,382	3.33%
2024/04/18	6	188.83	145	184.43	183.50	-139	1,357	-10.24%	大賣/鉅額交易
2024/04/17	51.6	185.43	4	185.38	185.50	47.6	1,340	3.55%
2024/04/16	38	181.20	34	182.01	181.00	4	1,332	0.30%
2024/04/15	18	190.06	69	189.83	188.50	-51	1,312	-3.89%
2024/04/12	39	192.09	6	190.58	190.00	33	1,296	2.55%
2024/04/11	23	183.85	39	186.71	188.00	-16	1,278	-1.25%
2024/04/10	11	188.23	27	189.74	188.00	-16	1,252	-1.28%
2024/04/09	6	191.17	10	190.65	190.00	-4	1,239	-0.32%
2024/04/08	114	190.75	7	183.29	191.00	107	1,216	8.80%	大買/鉅額交易
2024/04/03	30	182.88	18.4	182.30	184.00	11.6	1,176	0.98%
2024/04/02	0	0.00	10	182.70	183.50	-10	1,164	-0.86%
2024/04/01	50	182.56	40	182.71	181.50	10	1,153	0.87%