易威 (1799)-摩根大通券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股▲0.61%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	60.56	1	60.90	60.90	12	604	1.98%
2025/01/21	2	60.60	1	60.00	59.70	1	613	0.16%
2025/01/20	32	59.52	4	59.65	61.00	28	616	4.54%
2025/01/17	3	59.47	49	59.65	58.60	-46	616	-7.46%
2025/01/16	14	61.89	9	61.52	61.40	5	613	0.81%
2025/01/15	3	61.87	29	61.53	61.00	-26	616	-4.22%
2025/01/14	24	62.91	27	61.68	62.90	-3	621	-0.48%
2025/01/13	14	66.22	66	65.45	62.80	-52	627	-8.28%
2025/01/10	47	65.40	14	64.86	65.40	33	624	5.28%
2025/01/09	13	61.94	5	62.20	61.20	8	617	1.30%
2025/01/08	6	62.67	32	62.31	62.00	-26	618	-4.20%
2025/01/07	12	63.09	4	63.63	62.80	8	622	1.29%
2025/01/06	36	64.08	9	63.89	65.10	27	623	4.33%
2025/01/03	5	64.66	9	63.64	62.60	-4	631	-0.63%
2025/01/02	20	64.65	16	64.02	64.20	4	643	0.62%
2024/12/31	28	64.56	32	65.21	64.30	-4	669	-0.60%
2024/12/30	34	65.89	31	66.05	66.70	3	692	0.43%
2024/12/27	33	63.68	9	63.24	63.30	24	697	3.44%
2024/12/26	31	70.64	33	70.15	66.60	-2	692	-0.29%
2024/12/25	44	73.68	115	74.51	74.00	-71	683	-10.39%	大賣/
2024/12/24	67	72.06	20	69.69	73.00	47	677	6.94%
2024/12/23	45	65.27	9	63.47	66.40	36	680	5.29%
2024/12/20	3	60.87	25	60.79	60.40	-22	684	-3.22%
2024/12/19	3	65.40	91	63.80	62.70	-88	695	-12.66%
2024/12/18	3	58.13	33	58.63	60.90	-30	678	-4.42%
2024/12/17	7	55.03	15	55.45	55.40	-8	678	-1.18%
2024/12/16	18	55.23	16	55.68	54.50	2	679	0.29%
2024/12/13	17	53.61	29	54.56	54.90	-12	678	-1.77%
2024/12/12	70	55.42	21	53.99	54.90	49	678	7.22%
2024/12/11	76	55.81	31	55.30	54.90	45	666	6.75%
2024/12/10	50	63.42	29	63.28	60.90	21	648	3.24%
2024/12/09	58	62.52	18	63.69	62.00	40	646	6.19%
2024/12/06	10	66.23	2	65.35	64.30	8	651	1.23%
2024/12/05	1	67.10	11	66.09	65.50	-10	655	-1.52%
2024/12/04	15	67.96	4	66.98	67.00	11	655	1.68%
2024/12/03	27	66.97	2	67.35	67.80	25	662	3.77%
2024/12/02	13	67.23	2	67.35	66.60	11	663	1.66%
2024/11/29	20	65.86	4	66.83	67.90	16	671	2.38%
2024/11/28	11	65.15	3	64.73	64.80	8	672	1.19%
2024/11/27	13	67.21	11	68.53	66.50	2	677	0.30%
2024/11/26	1	68.60	33	69.45	68.60	-32	681	-4.70%
2024/11/25	2	73.50	80	71.66	71.90	-78	681	-11.45%
2024/11/22	28	71.01	23	71.99	73.00	5	672	0.74%
2024/11/21	22	67.68	13	67.45	68.00	9	662	1.36%
2024/11/20	48	68.00	24	67.76	67.40	24	666	3.60%
2024/11/19	21	67.90	16	67.33	67.40	5	667	0.75%
2024/11/18	52	67.65	36	67.60	67.00	16	676	2.36%
2024/11/15	57	70.65	89	68.56	66.00	-32	678	-4.71%
2024/11/14	59	66.12	21	65.72	69.00	38	670	5.67%
2024/11/13	29	64.56	70	64.40	64.00	-41	652	-6.28%
2024/11/12	76	65.93	40	67.82	70.00	36	632	5.69%
2024/11/11	16	71.89	7	74.17	70.10	9	606	1.48%
2024/11/08	14	81.28	60	81.50	77.80	-46	603	-7.62%
2024/11/07	11	86.67	4	86.25	86.10	7	620	1.13%
2024/11/06	13	86.15	15	85.71	85.20	-2	634	-0.32%
2024/11/05	58	85.49	25	87.75	84.90	33	636	5.18%
2024/11/04	28	91.67	22	89.95	91.80	6	637	0.94%
2024/11/01	17	93.84	9	92.17	91.50	8	653	1.22%
2024/10/30	4	95.30	11	94.89	93.80	-7	670	-1.04%
2024/10/29	6	95.28	10	95.05	96.40	-4	679	-0.59%
2024/10/28	39	95.41	10	96.30	95.50	29	688	4.21%
2024/10/25	7	104.93	11	102.73	100.00	-4	687	-0.58%
2024/10/24	3	102.67	17	103.32	102.50	-14	697	-2.01%
2024/10/23	0	0.00	10	105.40	104.00	-10	710	-1.41%
2024/10/22	3	103.17	29	107.22	107.00	-26	726	-3.58%
2024/10/21	2	104.50	7	104.64	105.50	-5	736	-0.68%
2024/10/18	0	0.00	161	113.89	110.00	-161	768	-20.94%	大賣/鉅額交易
2024/10/17	0	0.00	2	122.00	122.00	-2	779	-0.26%
2024/10/16	0	0.00	5	117.30	117.00	-5	799	-0.63%
2024/10/15	0	0.00	5	118.50	117.00	-5	811	-0.62%
2024/10/14	4	119.38	6	121.17	121.00	-2	817	-0.24%
2024/10/11	6	115.33	10	115.35	114.50	-4	824	-0.49%
2024/10/09	8	119.88	10	119.40	119.00	-2	838	-0.24%
2024/10/08	12	122.83	20	125.98	126.00	-8	839	-0.95%
2024/10/07	11	114.05	9	116.33	116.50	2	830	0.24%
2024/10/04	1	99.00	85	106.34	106.50	-84	813	-10.33%
2024/10/01	1	97.20	6	98.92	97.20	-5	787	-0.64%
2024/09/30	24	108.35	11	109.91	108.00	13	777	1.67%
2024/09/27	139	122.19	17	124.59	120.00	122	796	15.32%	大買/鉅額交易
2024/09/26	144	136.44	19	135.61	133.00	125	785	15.92%	大買/鉅額交易
2024/09/25	93	149.20	15	154.63	147.50	78	784	9.95%
2024/09/24	76	162.32	54	162.59	159.00	22	789	2.79%
2024/09/23	109	158.35	9	163.22	158.00	100	794	12.59%	大買/
2024/09/20	3	171.83	35	173.19	169.00	-32	782	-4.09%
2024/09/19	38	173.75	12	171.58	177.00	26	785	3.31%
2024/09/18	27	177.15	12	175.42	175.00	15	779	1.92%
2024/09/16	16	176.50	7	178.29	175.50	9	780	1.15%
2024/09/13	16	183.66	26	187.46	178.00	-10	779	-1.28%
2024/09/12	23	189.41	17	188.50	187.50	6	784	0.76%
2024/09/11	47	184.07	16	187.91	185.00	31	792	3.91%
2024/09/10	17	186.26	56	193.42	183.00	-39	812	-4.80%
2024/09/09	94	189.97	20	189.53	195.00	74	808	9.15%
2024/09/06	13	199.27	11	202.86	195.00	2	800	0.25%
2024/09/05	6	207.42	25	206.10	206.00	-19	797	-2.38%
2024/09/04	14	210.25	15	209.97	207.00	-1	802	-0.12%
2024/09/03	3	218.83	62	220.55	217.00	-59	797	-7.40%
2024/09/02	78	222.56	10	215.55	222.50	68	798	8.52%
2024/08/30	3	219.50	52	219.88	216.00	-49	792	-6.18%
2024/08/29	56	212.95	24	215.17	221.00	32	795	4.02%
2024/08/28	22	216.36	27	215.13	210.00	-5	788	-0.63%
2024/08/27	12	219.79	6	221.33	220.00	6	785	0.76%
2024/08/26	6	227.50	73	228.81	226.00	-67	790	-8.47%
2024/08/23	82	226.82	12	225.17	229.00	70	798	8.77%
2024/08/22	18	224.00	37	225.15	221.50	-19	798	-2.38%
2024/08/21	31	221.37	70	220.36	225.00	-39	802	-4.86%
2024/08/20	82	215.19	34	213.47	216.00	48	806	5.95%
2024/08/19	39	199.96	68	195.07	201.50	-29	820	-3.53%
2024/08/16	81	198.49	2	194.50	200.50	79	822	9.60%
2024/08/15	1	197.00	11	194.45	191.50	-10	827	-1.21%
2024/08/14	1	186.00	7	191.86	192.00	-6	841	-0.71%
2024/08/13	3	191.00	14	192.68	189.00	-11	843	-1.30%
2024/08/12	4	202.00	88	202.18	198.00	-84	835	-10.05%
2024/08/09	131	200.81	3	182.83	203.50	128	824	15.53%	大買/鉅額交易
2024/08/08	3	189.33	39	186.35	187.00	-36	794	-4.53%
2024/08/07	40	177.99	1	180.00	180.00	39	781	4.99%
2024/08/05	7	177.57	5	169.50	180.00	2	768	0.26%
2024/08/02	5	186.00	11	185.00	177.50	-6	749	-0.80%
2024/08/01	0	0.00	25	169.28	175.50	-25	732	-3.41%
2024/07/31	10	157.00	81	157.43	161.00	-71	727	-9.77%
2024/07/30	42	144.90	80	148.79	148.00	-38	716	-5.31%
2024/07/29	125	140.50	26	146.46	141.50	99	708	13.97%	大買/
2024/07/26	32	156.91	104	155.95	148.00	-72	700	-10.28%	大賣/
2024/07/23	126	158.58	15	162.57	160.00	111	685	16.19%	大買/鉅額交易
2024/07/22	9	167.61	11	165.45	164.00	-2	667	-0.30%
2024/07/19	14	178.21	101	184.91	182.00	-87	650	-13.37%	大賣/
2024/07/18	62	192.81	57	188.21	196.50	5	611	0.82%
2024/07/17	62	180.76	56	179.05	191.00	6	589	1.02%
2024/07/16	32	167.52	82	170.93	174.50	-50	566	-8.82%
2024/07/15	6	164.25	74	162.59	164.50	-68	554	-12.27%
2024/07/12	42	158.00	31	159.50	162.00	11	544	2.02%
2024/07/11	143	150.88	95	150.68	149.00	48	531	9.03%	大買/
2024/07/10	73	148.36	30	149.72	152.50	43	512	8.38%
2024/07/09	19	137.21	25	139.42	139.00	-6	499	-1.20%
2024/07/08	89	134.97	28	135.71	138.50	61	493	12.37%
2024/07/05	13	127.96	1	129.00	127.50	12	480	2.50%
2024/07/04	3	124.50	24	125.85	126.00	-21	477	-4.39%
2024/07/03	32	126.98	115	127.99	124.50	-83	474	-17.49%	大賣/
2024/07/02	28	137.63	25	137.70	138.00	3	446	0.67%
2024/07/01	59	131.08	175	134.55	137.50	-116	435	-26.63%	大賣/鉅額交易
2024/06/28	98	124.30	65	126.52	130.00	33	413	7.98%
2024/06/27	111	113.55	34	114.10	118.50	77	393	19.55%	大買/
2024/06/26	50	104.17	0	0.00	108.00	50	378	13.22%
2024/06/25	12	100.58	66	100.24	101.50	-54	373	-14.45%
2024/06/24	9	106.89	12	104.29	103.00	-3	368	-0.81%
2024/06/21	3	106.00	6	106.75	106.00	-3	368	-0.81%
2024/06/20	17	104.85	3	105.83	105.00	14	372	3.76%
2024/06/19	5	102.80	95	100.59	101.50	-90	374	-24.05%
2024/06/18	10	105.05	30	106.73	104.50	-20	364	-5.49%
2024/06/17	203	106.24	9	105.17	108.00	194	353	54.81%	大買/鉅額交易
2024/06/14	14	98.84	2	96.65	98.60	12	329	3.64%
2024/06/13	11	96.13	3	96.70	96.00	8	329	2.43%
2024/06/12	4	97.43	65	98.61	97.40	-61	327	-18.61%
2024/06/11	47	101.29	24	100.69	101.50	23	324	7.09%
2024/06/07	67	96.32	6	96.25	98.10	61	320	19.06%
2024/06/06	1	99.00	59	96.78	95.00	-58	318	-18.24%
2024/06/05	28	98.00	40	97.43	98.60	-12	315	-3.80%
2024/06/04	49	95.64	53	97.03	96.00	-4	316	-1.26%
2024/06/03	8	94.09	37	93.41	93.00	-29	315	-9.19%
2024/05/31	28	93.04	33	92.37	91.80	-5	317	-1.57%
2024/05/30	101	91.26	34	93.16	90.90	67	320	20.90%	大買/
2024/05/29	31	98.14	24	97.82	94.50	7	319	2.19%
2024/05/28	42	98.96	6	99.55	100.00	36	312	11.50%
2024/05/27	7	101.21	108	99.46	100.00	-101	307	-32.86%	大賣/鉅額交易
2024/05/24	73	100.42	54	100.41	105.00	19	298	6.36%
2024/05/23	56	95.08	60	98.46	100.50	-4	286	-1.40%
2024/05/22	48	92.02	62	93.49	91.50	-14	260	-5.37%
2024/05/21	51	89.32	80	88.91	93.00	-29	250	-11.57%
2024/05/20	153	85.30	0	0.00	86.30	153	238	64.16%	大買/鉅額交易
2024/04/24	0	0.00	1	67.70	67.70	-1	257	-0.39%
2024/04/01	2	69.90	0	0.00	69.90	2	247	0.81%
2024/03/28	2	69.05	0	0.00	69.50	2	244	0.82%
2024/03/26	1	69.30	0	0.00	69.30	1	241	0.41%
2024/03/20	1	59.60	0	0.00	59.60	1	226	0.44%
2024/03/19	1	59.70	0	0.00	59.70	1	226	0.44%
2024/03/18	1	59.60	0	0.00	59.60	1	226	0.44%
2024/03/13	1	57.40	0	0.00	57.40	1	226	0.44%
2024/03/12	2	60.75	0	0.00	59.90	2	222	0.90%
2024/03/11	2	61.40	0	0.00	61.40	2	218	0.92%
2024/03/08	1	61.00	0	0.00	61.00	1	214	0.47%
2024/03/07	1	64.50	0	0.00	64.50	1	209	0.48%
2024/03/06	1	65.90	0	0.00	65.90	1	206	0.49%