• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    18.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    75張
  • 產業
    上市 營建類股▲1.84%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶徠 (1805)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20218.2800.0018.3522720.74%
2024/11/19218.2500.0018.2022910.69%
2024/11/1800.00118.2018.10-1302-0.33%
2024/11/15118.4500.0018.4513230.31%
2024/11/14118.40118.5018.4003380.00%
2024/11/13118.55118.6518.5503540.00%
2024/11/12218.78118.8018.7513610.28%
2024/11/11118.95218.9018.95-1364-0.27%
2024/11/08119.0000.0019.0013740.27%
2024/11/07119.00619.0019.00-5390-1.28%
2024/11/06119.05418.9619.05-3398-0.75%
2024/11/05119.00818.9419.00-7409-1.71%
2024/11/04118.85218.9518.85-1433-0.23%
2024/11/01219.1500.0019.2024610.43%
2024/10/30119.05118.9519.0505100.00%
2024/10/29118.852218.7518.85-21557-3.77%
2024/10/28118.951319.0018.95-12565-2.12%
2024/10/25418.95419.0519.1005710.00%
2024/10/24119.05818.9618.85-7578-1.21%
2024/10/2300.00519.0719.05-5579-0.86%
2024/10/2100.00718.9819.05-7598-1.17%
2024/10/17219.2000.0019.3526230.32%
2024/10/161119.082519.1119.10-14625-2.24%
2024/10/15219.253019.4219.40-28622-4.50%
2024/10/14819.352519.3519.60-17621-2.73%
2024/10/111019.795620.0419.90-46621-7.40%
2024/10/091120.874020.7920.25-29619-4.68%
2024/10/083620.664620.6720.80-10616-1.62%
2024/10/071720.741520.2520.5526150.32%
2024/10/041319.621719.7819.75-4611-0.65%
2024/10/01619.9800.0020.0066100.98%
2024/09/30320.35320.4320.1506090.00%
2024/09/27921.242621.0021.10-17608-2.79%
2024/09/24118.5000.0018.4015560.18%
2024/09/23418.44118.5518.3035580.54%
2024/09/20518.573619.1018.70-31554-5.59%
2024/09/19320.071420.0519.95-11548-2.01%
2024/09/1800.001720.0420.00-17551-3.08%
2024/09/13120.203.520.0320.05-2.5555-0.46%
2024/09/12220.004219.9420.00-40561-7.13%
2024/09/1100.001119.9419.95-11562-1.96%
2024/09/10120.354020.1719.95-39566-6.88%
2024/09/09620.142120.2620.50-15569-2.64%
2024/09/06120.051320.2320.20-12569-2.11%
2024/09/0500.001420.5020.20-14570-2.46%
2024/09/04419.864620.4520.40-42568-7.39%
2024/09/0300.004021.3321.10-40567-7.05%
2024/09/023121.781921.9521.70125632.13%
2024/08/3000.002822.3022.30-28559-5.00%
2024/08/29521.851721.8021.85-12556-2.15%
2024/08/2800.004721.8721.85-47558-8.42%
2024/08/2700.002021.6821.70-20557-3.59%
2024/08/2600.003121.7021.55-31556-5.57%
2024/08/2300.007521.6921.65-75555-13.51%
2024/08/221822.313522.2522.40-17547-3.11%
2024/08/212322.774923.0822.75-26539-4.82%
2024/08/20724.244323.6124.30-36522-6.90%
2024/08/195724.266824.4124.30-11525-2.09%
2024/08/169923.581323.5623.708651016.85%
2024/08/156323.421023.3323.105349810.63%
2024/08/144222.59522.5522.65374847.64%
2024/08/132622.271022.5122.40164803.33%
2024/08/126622.522122.8722.30454799.39%
2024/08/0921522.88722.6022.9020847244.01% 大買/鉅額交易
2024/08/085721.732421.8521.70334607.16%
2024/08/0710920.971619.9221.209345920.24% 大買/
2024/08/064819.419020.0319.30-42458-9.17%
2024/08/0513021.3616221.6321.15-32438-7.29% 大買/大賣/
2024/08/0213323.4710723.6223.50264286.07% 大買/大賣/
2024/08/019022.963823.0023.205240812.74%
2024/07/31821.041121.0721.10-3389-0.77%
2024/07/303420.58820.0020.95264156.26%
2024/07/29720.852620.5120.15-19441-4.30%
2024/07/26620.25920.5420.50-3452-0.66%
2024/07/237520.95220.6320.807347715.30%
2024/07/223520.091120.2220.10244844.96%
2024/07/19620.385920.8620.50-53485-10.91%
2024/07/187020.392221.0420.55484859.89%
2024/07/171119.64519.6519.3564761.26%
2024/07/1600.00219.4319.45-2499-0.40%
2024/07/15919.53619.8519.4535180.58%
2024/07/12419.33419.4319.3505390.00%
2024/07/11319.2500.0019.5035600.54%
2024/07/10219.50419.4919.50-2578-0.35%
2024/07/0900.004619.5319.50-46608-7.57%
2024/07/08519.823119.6619.60-26606-4.28%
2024/07/05220.303920.1020.05-37614-6.03%
2024/07/041020.322420.2320.20-14622-2.25%
2024/07/031920.52320.5020.40166302.54%
2024/07/02219.90419.8320.00-2628-0.32%
2024/07/01419.88120.1519.9036250.48%
2024/06/28320.131819.9519.90-15625-2.40%
2024/06/2700.003120.0019.95-31627-4.94%
2024/06/261220.54220.5520.35106271.59%
2024/06/253520.461219.9520.55236313.64%
2024/06/245220.47520.2920.05476367.39%
2024/06/21119.951220.0420.00-11636-1.73%
2024/06/203020.43320.2520.40276384.23%
2024/06/192620.47220.2520.20246403.75%
2024/06/18620.371020.6120.35-4644-0.62%
2024/06/17320.32620.5520.40-3642-0.47%
2024/06/141819.4100.0019.70186402.81%
2024/06/1300.00819.1119.10-8642-1.25%
2024/06/12319.301519.3619.25-12640-1.87%
2024/06/11119.85419.7519.55-3640-0.47%
2024/06/075120.03119.8520.10506487.71%
2024/06/06319.752019.8419.40-17659-2.58%
2024/06/05419.991019.9519.75-6667-0.90%
2024/06/043519.97219.8020.00336714.92%
2024/06/032520.0000.0019.85256753.70%
2024/05/312819.5100.0019.35286774.13%
2024/05/30419.18918.9819.10-5679-0.74%
2024/05/29718.94119.0519.0566850.88%
2024/05/28418.861018.8718.90-6690-0.87%
2024/05/27618.481318.7918.70-7695-1.01%
2024/05/2400.00918.7618.85-9701-1.28%
2024/05/231719.25919.1318.7087071.13%
2024/05/22420.11120.0519.8037060.42%
2024/05/2100.001720.2920.20-17712-2.39%
2024/05/20220.55820.8020.45-6728-0.82%
2024/05/172220.50720.2120.50157372.03%
2024/05/16220.18120.2020.0517440.13%
2024/05/151220.00620.0019.8567470.80%
2024/05/141020.0200.0019.90107481.34%
2024/05/1300.00319.7019.75-3745-0.40%
2024/05/101320.25320.1520.20107371.36%
2024/05/0900.001520.3420.10-15728-2.06%
2024/05/081320.291920.3520.50-6723-0.83%
2024/05/072221.2017620.9620.70-154708-21.75% 大賣/鉅額交易
2024/05/069922.1318522.0521.90-86681-12.63% 大賣/
2024/05/0312221.5611121.6922.40116551.68% 大買/大賣/
2024/05/0217121.009620.8221.107562511.99% 大買/
2024/04/305420.906920.5320.60-15610-2.46%
2024/04/2913621.079121.1421.05455927.59% 大買/
2024/04/2613020.358020.0620.45505668.83% 大買/
2024/04/251420.414320.5420.25-29546-5.31%
2024/04/245420.604120.5620.40135362.42%
2024/04/235920.742520.5820.70345276.45%
2024/04/226720.886921.2420.60-2523-0.38%
2024/04/191720.2417920.0320.10-162499-32.41% 大賣/鉅額交易
2024/04/188920.818620.9620.7034800.62%
2024/04/1722020.37720.1620.8021346046.29% 大買/鉅額交易
2024/04/164919.489319.5019.20-44444-9.91%
2024/04/157220.193220.2220.75404269.37%
2024/04/12318.952618.8818.90-23403-5.71%
2024/04/111619.9112119.0818.80-105413-25.37% 大賣/鉅額交易
2024/04/106720.021119.8019.805640513.82%
2024/04/0910219.89319.7320.109939425.08% 大買/
2024/04/083119.231019.0119.30213865.44%
2024/04/0300.00618.5918.55-6383-1.56%
2024/04/02318.65818.8118.60-5387-1.29%
2024/04/01918.451218.6018.65-3387-0.77%
2024/03/29218.601218.5818.60-10390-2.56%
2024/03/28219.35819.2019.20-6398-1.51%
2024/03/271218.93919.0619.6034180.72%
2024/03/261618.081418.2518.2024080.49%
2024/03/25517.841317.8618.00-8404-1.98%
2024/03/223317.50417.6917.55294027.21%
2024/03/211118.613218.7618.10-21403-5.21%
2024/03/2000.001317.2717.40-13404-3.22%
2024/03/192117.401317.4817.4084191.91%
2024/03/181917.46917.6517.85104222.37%
2024/03/1500.00517.8717.85-5429-1.16%
2024/03/1400.00617.9318.35-6429-1.40%
2024/03/132217.972218.0618.4004290.00%
2024/03/122319.04719.3718.80164213.79%
2024/03/111118.161517.8618.60-4406-0.99%
2024/03/08917.411717.7216.95-8395-2.02%
2024/03/071717.922917.9017.60-12391-3.06%
2024/03/062718.061818.5418.5093822.35%
2024/03/05218.901618.7018.60-14377-3.71%
2024/03/044219.37819.4619.10343739.11%
2024/03/011019.451219.4619.65-2365-0.55%
2024/02/29419.68719.8119.50-3357-0.84%
2024/02/2700.001819.7719.50-18351-5.12%
2024/02/262119.39219.3019.60193395.60%
2024/02/231019.142719.4418.80-17330-5.14%
2024/02/22718.56818.5318.75-1316-0.32%
2024/02/211218.561318.7418.50-1303-0.33%
2024/02/20618.192817.8518.25-22285-7.70%
2024/02/193517.912417.7318.00112734.03%
2024/02/1600.00116.5516.40-1261-0.38%
2024/02/15216.08116.2516.0512550.39%
2024/02/0500.00316.3316.25-3250-1.20%
2024/02/02116.40316.2216.25-2248-0.80%
2024/02/01116.25216.2016.20-1247-0.40%
2024/01/3100.00116.1016.00-1247-0.40%
2024/01/3000.00116.4516.20-1247-0.40%
2024/01/2600.00516.5116.40-5243-2.05%
2024/01/251415.79215.7016.15122395.01%
2024/01/247116.26516.2516.306623228.40%
2024/01/19114.8000.0014.8012120.47%
2024/01/18114.5500.0014.5512120.47%
2024/01/1600.001414.6114.60-14212-6.60%
2024/01/15114.70214.9314.70-1208-0.48%
2024/01/12614.90115.0514.8052072.41%
2024/01/11215.15715.3014.95-5205-2.43%
2024/01/101015.00514.5014.9052032.46%
2024/01/0900.00114.8014.65-1195-0.51%
2024/01/08714.542314.7214.95-16192-8.32%
2024/01/052014.251114.4615.0091844.88%
2024/01/04813.5500.0013.6581714.67%
2024/01/02113.15313.3213.20-2167-1.19%
2023/12/29413.351313.5513.35-9165-5.44%
2023/12/28413.60813.4413.55-4162-2.46%
2023/12/2700.001213.5013.55-12160-7.46%
2023/12/26713.53513.4613.5521601.25%
2023/12/252313.301013.2613.45131558.34%
2023/12/22913.544113.4713.40-32146-21.88%
2023/12/21115.3000.0014.8511210.83%
2023/12/20515.131715.4815.25-12119-10.04%
2023/12/19314.281014.8014.95-7117-5.95%
2023/12/181015.161215.4515.00-2117-1.71%
2023/12/151015.561015.6016.1001110.00%
2023/12/143514.91714.6915.002810127.64%
2023/12/13612.6500.0013.656857.04%
2023/12/121112.5000.0012.45118013.66%
2023/12/11112.20412.8512.45-374-4.05%
2023/12/08112.6000.0012.401791.26%
2023/12/07312.4000.0012.403903.31%
2023/12/06712.0300.0011.9071066.55%
2023/11/27113.00712.7112.70-6137-4.35%
2023/11/21512.8100.0012.7051393.60%
2023/11/17412.9500.0013.1041472.71%
2023/11/15113.8500.0013.5011460.68%
2023/11/06114.7000.0014.8511490.67%
2023/10/2600.00414.1013.75-4152-2.63%
2023/10/2500.00113.3013.00-1150-0.67%
2023/10/24913.40113.1013.4081495.36%
2023/10/23112.3000.0012.2011480.67%
2023/10/2000.00412.6012.20-4149-2.67%
2023/10/1700.00313.0513.00-3152-1.96%
2023/10/1600.00513.4613.20-5152-3.28%
2023/09/2200.00210.8510.80-2146-1.37%
2023/09/21411.00210.9310.9021451.37%
2023/09/20910.9600.0011.2591436.26%
2023/09/19211.0500.0011.2021421.41%
2023/09/1800.00110.9010.70-1141-0.71%
2023/09/14211.0500.0011.1521401.42%
2023/09/1100.00111.1510.90-1139-0.71%
2023/09/0700.00511.1911.30-5139-3.59%
2023/09/06611.65211.8511.4541372.90%
2023/09/0500.001012.2612.30-10135-7.39%
2023/09/04112.55812.6412.60-7127-5.49%
2023/09/011712.66812.5512.8591207.49%
2023/08/312512.64312.8812.902210620.61%
2023/08/30111.75211.4511.80-188-1.13%
2023/08/291011.4400.0011.55108611.51%
2023/08/28311.5000.0011.153823.63%
2023/08/1600.0019.909.91-151-1.94%
2023/08/1500.0059.909.95-549-10.01%
2023/08/1499.7000.009.9494818.74%
2023/08/1100.0019.209.20-141-2.43%
2023/07/3119.3300.009.131392.54%
2023/07/2400.0039.889.81-333-8.88%
2023/07/2100.0019.679.65-132-3.08%
2023/07/1200.0019.639.60-128-3.53%
2023/06/1219.9300.009.911214.57%
2023/06/0939.9700.0010.0032113.73%
2023/06/0219.9600.009.961234.29%
2023/02/1400.00110.0010.50-126-3.72%
2022/11/24110.7500.0010.751244.07%
2022/10/19111.4500.0011.451283.45%
2022/10/14110.7000.0011.301313.23%
2022/10/0500.00111.0010.90-130-3.32%
2022/09/1600.00111.3512.00-120-4.79%
2022/09/0100.00111.9011.80-124-4.10%
2022/08/0200.00111.7011.85-132-3.12%
2022/07/1800.00111.2011.20-133-3.03%
2022/07/05211.4000.0011.352424.72%
2022/06/23211.2500.0011.452454.35%
2022/06/21211.4500.0011.452454.38%
2022/06/17211.6500.0011.502464.30%
2022/06/16211.7500.0011.952464.31%
2022/06/151011.4800.0011.90104621.70%
2022/06/1300.00111.6011.65-146-2.15%
2022/05/25111.7500.0011.801482.08%
2022/05/0600.00212.8012.75-247-4.20%
2022/04/2900.00112.7512.90-147-2.09%
2022/04/0600.00113.7513.70-151-1.93%
2022/03/17313.8700.0013.903545.50%
2022/01/19113.7500.0013.801531.88%
2021/12/27114.2500.0014.201392.54%
2021/10/26113.8000.0013.7511170.85%
2021/10/0400.00514.0914.00-5153-3.25%
2021/10/0100.00514.0714.35-5155-3.21%
2021/09/3000.00714.7614.45-7155-4.51%
2021/09/2900.00113.9514.00-1155-0.64%
2021/09/2300.00614.9215.05-6156-3.83%
2021/09/2200.00113.9513.90-1149-0.67%
2021/09/1600.00314.6014.25-3151-1.98%
2021/09/1000.00113.8514.25-1156-0.64%
2021/09/09913.86513.8713.9541582.53%
2021/09/0800.00113.5513.40-1158-0.63%
2021/09/03114.5000.0014.4011640.61%
2021/08/311614.80414.9114.80121677.14%
2021/08/27114.10515.0014.75-4170-2.35%
2021/08/2600.00114.2514.30-1169-0.59%
2021/08/25214.5000.0014.2521701.17%
2021/08/2400.00714.0914.15-7169-4.12%
2021/08/231313.69114.1014.10121707.02%
2021/08/20112.9000.0013.2011690.59%
2021/08/1900.00312.9012.90-3170-1.76%
2021/08/18113.10113.0513.2501750.00%
2021/08/13113.3500.0013.3011820.55%
2021/08/12113.5000.0013.6511860.54%
2021/08/1000.001115.0914.35-11208-5.29%
2021/08/0900.00215.1515.15-2216-0.92%
2021/08/0600.00214.9515.25-2225-0.89%
2021/08/05315.001215.2715.05-9238-3.77%
2021/08/04414.681214.9315.00-8250-3.19%
2021/08/0300.00414.4314.55-4252-1.58%
2021/08/02114.201014.1314.15-9252-3.57%
2021/07/301314.37814.4014.3052521.98%
2021/07/2900.00914.2214.20-9250-3.59%
2021/07/2800.001113.9414.15-11251-4.37%
2021/07/276014.13613.8514.405426620.27%
2021/07/2600.00613.6013.75-6271-2.21%
2021/07/23113.7000.0013.6512800.36%
2021/07/221013.7100.0013.55102953.39%
2021/07/21213.55913.4213.40-7303-2.31%
2021/07/20113.151513.3913.50-14311-4.50%
2021/07/1900.00313.5713.65-3324-0.92%
2021/07/16113.15413.1513.55-3360-0.83%
2021/07/1400.00212.9813.00-2446-0.45%
2021/07/133113.0500.0013.00315156.02%
2021/07/0800.00212.9013.00-2545-0.37%
2021/07/0700.001613.0313.00-16553-2.89%
2021/07/061813.1400.0013.20185693.16%
2021/07/0100.002412.9912.80-24594-4.03%
2021/06/30212.90212.8813.1506020.00%
2021/06/2900.00812.9013.00-8606-1.32%
2021/06/283213.03712.8413.20256134.08%
2021/06/25213.20113.1013.0516170.16%
2021/06/2400.00113.6013.50-1627-0.16%
2021/06/23313.1800.0013.6036350.47%
2021/06/2200.001713.1613.20-17665-2.56%
2021/06/21413.351713.3013.35-13667-1.95%
2021/06/18313.701813.7013.55-15672-2.23%
2021/06/17113.70513.6413.65-4679-0.59%
2021/06/1600.002713.7813.75-27690-3.91%
2021/06/1500.001813.5913.65-18712-2.53%
2021/06/11113.501013.8113.95-9759-1.19%
2021/06/1000.00113.5013.90-1771-0.13%
2021/06/09313.773913.7713.65-36778-4.62%
2021/06/0800.00313.5513.55-3790-0.38%
2021/06/07513.003013.3213.80-25800-3.12%
2021/06/04113.50513.4013.35-4811-0.49%
2021/06/03713.801813.7913.70-11824-1.33%
2021/06/02113.801313.7313.80-12845-1.42%
2021/06/0100.00313.8813.90-3891-0.34%
2021/05/3100.001613.8513.85-16953-1.68%
2021/05/282013.841013.8414.00101,0150.98%
2021/05/27213.581213.6213.85-101,056-0.95%
2021/05/267213.442014.0514.00521,0924.76%
2021/05/251013.674813.8614.00-381,152-3.30%
2021/05/243013.681013.7413.95201,1891.68%
2021/05/21913.364413.3713.55-351,222-2.86%
2021/05/202613.313213.4313.30-61,231-0.49%
2021/05/192613.056913.1913.65-431,239-3.47%
2021/05/1815012.505212.7312.95981,2637.75% 大買/
2021/05/175411.308011.3111.80-261,260-2.06%
2021/05/1411712.544313.0212.15741,2555.89% 大買/
2021/05/1310612.883512.9812.75711,2495.68% 大買/
2021/05/124913.321214.2213.05371,2432.98%
2021/05/111114.833915.3114.50-281,237-2.26%
2021/05/101115.471315.0915.15-21,249-0.16%
2021/05/074114.97114.8015.20401,2513.20%
2021/05/06114.953715.0814.70-361,251-2.88%
2021/05/051014.472814.6414.65-181,249-1.44%
2021/05/045514.13215.0514.50531,2504.24%
2021/05/03215.75415.6515.25-21,237-0.16%
2021/04/29415.401515.7915.60-111,239-0.89%
2021/04/281316.02416.3615.8091,2340.73%
2021/04/27616.18816.1216.25-21,229-0.16%
2021/04/26216.303516.3716.35-331,225-2.69%
2021/04/233616.232516.3616.35111,2250.90%
2021/04/222917.1312917.4016.50-1001,224-8.17% 大賣/
2021/04/2112817.089716.9617.50311,2072.57% 大買/
2021/04/209516.7242117.1516.90-3261,179-27.63% 大賣/鉅額交易
2021/04/1928616.408317.3317.452031,18417.14% 大買/鉅額交易
2021/04/1621615.7600.0015.902161,16718.51% 大買/鉅額交易
2021/04/15415.20615.0515.40-21,169-0.17%
2021/04/14614.9800.0014.9561,1990.50%
2021/04/1300.001715.8315.55-171,187-1.43%
2021/04/121216.212416.1016.00-121,178-1.02%
2021/04/093016.0800.0016.00301,1662.57%
2021/04/06115.5500.0015.5511,1360.09%
2021/04/0100.00115.7515.55-11,131-0.09%
2021/03/2900.00116.1016.10-11,121-0.09%
2021/03/2500.00215.4515.90-21,106-0.18%
2021/03/2400.00114.9514.90-11,078-0.09%
2021/03/2300.00915.2515.10-91,082-0.83%
2021/03/2200.001415.4215.55-141,081-1.29%
2021/03/1900.00715.0415.25-71,080-0.65%
2021/03/1800.00114.8014.90-11,070-0.09%
2021/03/172314.55614.6714.75171,0481.62%
2021/03/1600.00415.8315.60-41,001-0.40%
2021/03/1500.00316.1316.10-3989-0.30%
2021/03/1200.00415.9816.00-4981-0.41%
2021/03/11316.07916.1916.20-6966-0.62%
2021/03/10116.45616.1816.10-5956-0.52%
2021/03/09116.20516.1916.35-4942-0.42%
2021/03/08116.25316.2216.25-2928-0.22%
2021/03/05116.702416.5816.15-23905-2.54%
2021/03/041517.7816017.5517.15-145860-16.86% 大賣/鉅額交易
2021/03/039617.24317.6017.809379611.68%
2021/03/027416.35316.4016.20717319.70%
2021/02/2600.005516.0016.40-55689-7.98%
2021/02/255216.7817016.7816.35-118652-18.09% 大賣/鉅額交易
2021/02/244115.70915.3515.70325865.45%
2021/02/239413.33113.0014.309354617.01%
2021/02/22913.112513.1213.00-16511-3.13%
2021/02/191413.11213.0513.00125002.40%
2021/02/185313.12212.8812.905149010.40%
2021/02/17411.96911.9612.15-5460-1.09%
2021/02/051311.87211.8511.90114452.47%
2021/02/04211.88111.8511.9014370.23%
2021/02/02812.0300.0011.7084251.88%
2021/02/01711.7400.0012.0074111.70%
2021/01/28110.8500.0011.0013830.26%
2021/01/26611.1700.0010.9063771.59%
2021/01/25111.2000.0011.0513730.27%
2021/01/22311.1500.0011.2033670.82%
2021/01/21311.3800.0011.4033550.84%
2021/01/20311.321011.0411.40-7348-2.01%
2021/01/19211.9500.0011.7023370.59%
2021/01/18411.3800.0011.6043281.22%
2021/01/15311.70212.1011.6013190.31%
2021/01/14211.6000.0012.0023050.65%
2021/01/13511.7600.0011.6552851.75%
2021/01/1200.00912.7012.10-9266-3.38%
2021/01/11112.9000.0012.9012190.46%
2021/01/07810.4000.0010.7081525.25%
2021/01/04210.0000.009.8521101.82%
2020/12/3019.9700.009.9111160.86%
2020/12/0200.00210.0510.10-2113-1.76%
2020/11/0529.8500.0010.0021141.75%
2020/10/3000.0019.8610.00-1116-0.86%
2020/10/2200.00110.0010.05-1118-0.85%
2020/10/19110.1500.0010.1011170.85%
2020/10/05110.1500.0010.051991.01%
2020/09/2400.00310.1710.25-396-3.11%
2020/09/2300.00310.2710.60-392-3.23%
2020/09/21210.6300.0010.952822.41%
2020/09/1839.7600.0010.103644.68%
2020/09/0700.0039.089.09-361-4.84%
2020/08/2100.0039.119.02-375-3.95%
2020/08/2000.0028.959.13-272-2.75%
2020/08/1200.0019.199.16-171-1.39%
2020/08/1100.0029.379.23-271-2.79%
2020/08/0700.0049.219.54-469-5.75%
2020/08/0600.0019.679.66-168-1.46%
2020/08/0500.0029.109.62-267-2.97%
2020/08/0400.0029.109.23-267-2.96%
2020/08/0300.0049.069.15-466-5.98%
2020/07/3000.0029.169.28-265-3.07%
2020/07/2700.0039.209.33-364-4.62%
2020/07/2400.0039.299.26-364-4.65%
2020/07/2189.5800.009.6386412.46%
2020/07/2000.0019.679.58-163-1.57%
2020/07/1300.0029.799.68-264-3.12%
2020/07/0719.8000.009.651631.57%
2020/07/06710.0000.0010.0076111.35%
2020/07/0300.0019.9610.05-161-1.63%
2020/06/23410.0000.0010.004636.26%
2020/06/222010.1400.0010.05206231.78%
2020/06/19110.20210.1510.25-160-1.66%
2020/06/1719.6400.009.641521.89%
2020/06/1619.4900.009.641531.86%
2020/06/1219.5500.009.651541.84%
2020/06/1039.7600.009.953525.67%
2020/06/0148.2400.008.2143810.29%
2020/05/2900.0028.068.16-237-5.31%
2020/05/2647.8800.008.2843710.54%
2020/05/2500.0018.048.10-135-2.81%
2020/05/2018.1518.128.170400.00%
2020/05/1918.3200.008.321422.36%
2020/05/1200.0018.468.32-143-2.32%
2020/05/1118.4100.008.501422.34%
2020/05/0748.4518.358.453417.21%
2020/05/0600.0028.318.33-241-4.81%
2020/05/0500.0018.398.33-142-2.36%
2020/04/3058.6300.008.5854511.07%
2020/04/2948.8600.008.784458.87%
2020/04/2300.0018.308.40-147-2.11%
2020/04/2100.0058.468.38-547-10.62%
2020/04/1718.6100.008.511482.07%
2020/04/1468.3400.008.3064912.03%
2020/03/2700.0068.748.97-666-9.01%
2020/03/1900.0047.487.90-464-6.25%
2020/03/1818.3200.008.301621.60%
2020/03/1000.0019.309.54-160-1.66%
2020/03/022010.0000.0010.00206033.25%
2020/02/0700.0058.989.00-554-9.15%
2020/01/1619.0500.009.051561.77%
2020/01/1039.0500.009.103565.31%
2019/11/2900.00128.899.00-1257-21.05%
2019/10/0400.0098.868.96-942-21.37%
2019/09/2700.0078.959.07-741-16.98%
2019/08/2900.0019.389.57-127-3.63%
2019/08/2100.0039.599.67-325-11.80%
2019/08/1900.0049.549.67-424-16.25%
2019/08/0600.0019.609.80-127-3.57%
2019/08/0500.0039.709.84-328-10.62%
2019/07/2400.0039.839.88-335-8.43%
2019/07/2300.0069.859.85-635-16.68%
2019/07/1929.8200.009.852395.12%
2019/07/1000.0039.829.97-349-6.03%
2019/07/0219.9700.009.971601.66%
2019/07/01310.0000.0010.053614.87%
2019/06/24910.1100.0010.1096314.09%
2019/06/21810.0700.0010.0586412.47%
2019/06/20110.2000.0010.201661.50%
2019/04/1900.0019.879.93-1109-0.91%
2019/04/1800.00109.929.87-10108-9.19%
2019/03/2100.00410.5010.50-482-4.87%
2019/02/2100.00411.0011.40-454-7.38%
2018/10/1500.0029.589.90-2143-1.40%
2018/10/1200.0039.999.91-3143-2.08%
2018/10/08110.3000.0010.6511430.69%
2018/10/0400.00310.6510.95-3144-2.08%
2018/09/2800.00310.8711.10-3146-2.04%
2018/09/1900.00311.0711.55-3149-2.01%
2018/09/13110.9000.0011.8011580.63%
2018/09/1000.00111.0011.15-1171-0.58%
2018/09/0700.00311.1011.30-3174-1.72%
2018/08/3000.00111.8511.85-1255-0.39%
2018/08/2900.00111.9011.90-1257-0.39%
2018/08/2800.00312.0312.00-3258-1.16%
2018/08/20611.7300.0011.8062782.15%
2018/08/0200.00412.7312.70-4384-1.04%
2018/08/0100.00112.7512.80-1387-0.26%
2018/07/3000.00212.8012.85-2395-0.51%
2018/07/1600.00113.1513.00-1382-0.26%
2018/07/0200.00113.3513.30-1388-0.26%
2018/06/28213.4500.0013.6023870.52%
2018/06/26513.6400.0013.7553841.30%
2018/06/20313.9800.0014.2033730.80%
2018/02/23112.2500.0012.3511090.91%
2018/02/0600.00112.5012.75-1126-0.79%
2018/01/1800.00213.1313.15-2146-1.36%
2018/01/16413.1000.0013.1541512.64%
2018/01/0800.00812.9012.90-8221-3.62%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨－2024/03/21
...詳全文
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨－2024/03/20
...詳全文
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨－2023/09/22
...詳全文
寶徠 相關文章
寶徠 相關影音