中釉 (1809)-摩根大通券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	19.69	17	19.84	19.65	-9	1,462	-0.62%
2024/11/19	11	19.75	2	19.75	19.75	9	1,477	0.61%
2024/11/18	48	19.70	54	19.74	19.60	-6	1,490	-0.40%
2024/11/15	25	19.98	14	20.03	19.90	11	1,499	0.73%
2024/11/14	19	19.66	37	19.65	19.50	-18	1,524	-1.18%
2024/11/13	31	19.55	41	19.56	19.50	-10	1,536	-0.65%
2024/11/12	1	19.55	28	19.78	19.55	-27	1,550	-1.74%
2024/11/11	5	20.00	24	20.02	20.05	-19	1,552	-1.22%
2024/11/08	0	0.00	126	20.51	20.25	-126	1,555	-8.10%	大賣/鉅額交易
2024/11/07	15	20.87	74	20.87	20.70	-59	1,557	-3.79%
2024/11/06	0	0.00	25	20.66	20.70	-25	1,568	-1.59%
2024/11/05	2	20.60	37	20.74	20.60	-35	1,592	-2.20%
2024/11/04	4	20.88	58	20.74	20.85	-54	1,669	-3.23%
2024/11/01	31	20.66	26	20.82	20.90	5	1,696	0.29%
2024/10/30	35	20.86	48	21.02	20.70	-13	1,721	-0.76%
2024/10/29	13	21.03	67	21.08	21.10	-54	1,722	-3.13%
2024/10/28	14	21.45	50	21.85	21.55	-36	1,721	-2.09%
2024/10/25	45	21.67	84	21.70	21.40	-39	1,729	-2.25%
2024/10/24	32	22.58	216	22.14	21.90	-184	1,748	-10.53%	大賣/鉅額交易
2024/10/23	156	22.11	12	22.58	22.65	144	1,681	8.57%	大買/鉅額交易
2024/10/22	12	21.26	8	21.29	21.25	4	1,625	0.25%
2024/10/21	20	21.13	8	21.05	21.10	12	1,639	0.73%
2024/10/18	3	20.90	17	20.84	20.90	-14	1,660	-0.84%
2024/10/17	107	21.40	50	21.28	21.25	57	1,699	3.35%	大買/
2024/10/16	28	20.94	28	21.01	20.95	0	1,735	0.00%
2024/10/15	17	21.07	36	21.13	20.75	-19	1,767	-1.08%
2024/10/14	199	21.24	1	21.10	21.10	198	1,816	10.90%	大買/鉅額交易
2024/10/11	32	21.58	0	0.00	21.45	32	1,886	1.70%
2024/10/09	75	21.95	15	22.08	21.80	60	1,953	3.07%
2024/10/08	49	22.74	347	23.17	22.25	-298	2,131	-13.98%	大賣/鉅額交易
2024/10/07	122	23.72	706	23.80	24.15	-584	2,107	-27.71%	大買/大賣/鉅額交易
2024/10/04	60	23.43	91	23.30	23.50	-31	2,045	-1.52%
2024/10/01	138	23.17	37	23.13	23.15	101	2,159	4.68%	大買/鉅額交易
2024/09/30	39	22.39	35	22.64	22.30	4	2,170	0.18%
2024/09/27	189	22.59	30	22.61	22.85	159	2,105	7.55%	大買/鉅額交易
2024/09/26	81	22.28	15	22.13	22.15	66	2,065	3.19%
2024/09/25	40	21.94	27	21.98	22.05	13	2,108	0.62%
2024/09/24	8	21.23	14	21.24	21.20	-6	2,150	-0.28%
2024/09/23	30	21.10	72	21.37	21.65	-42	2,371	-1.77%
2024/09/20	23	20.83	21	20.72	20.85	2	2,439	0.08%
2024/09/19	43	20.50	20	20.53	20.50	23	2,442	0.94%
2024/09/18	52	20.47	14	20.49	20.30	38	2,481	1.53%
2024/09/16	63	20.40	14	20.48	20.45	49	2,487	1.97%
2024/09/13	49	20.21	18	20.24	20.35	31	2,495	1.24%
2024/09/12	55	20.05	17	20.04	20.15	38	2,525	1.50%
2024/09/11	18	19.72	17	19.69	19.65	1	2,553	0.04%
2024/09/10	80	19.53	21	19.83	19.55	59	2,582	2.28%
2024/09/09	33	19.88	25	19.99	20.25	8	2,600	0.31%
2024/09/06	9	20.07	20	20.10	19.95	-11	2,627	-0.42%
2024/09/05	34	20.31	27	20.23	20.10	7	2,657	0.26%
2024/09/04	78	20.01	105	19.99	19.80	-27	2,707	-1.00%	大賣/
2024/09/03	2	21.40	42	21.21	21.10	-40	2,722	-1.47%
2024/09/02	10	21.64	54	21.54	21.45	-44	2,756	-1.60%
2024/08/30	29	21.89	2	22.10	21.65	27	2,791	0.97%
2024/08/29	27	21.86	61	21.62	22.00	-34	2,830	-1.20%
2024/08/28	28	21.75	20	21.71	21.75	8	2,852	0.28%
2024/08/27	107	21.77	11	21.78	21.80	96	2,889	3.32%	大買/
2024/08/26	118	22.02	0	0.00	21.80	118	2,947	4.00%	大買/鉅額交易
2024/08/23	26	21.47	74	21.55	21.45	-48	3,008	-1.60%
2024/08/22	21	21.77	284	22.12	21.80	-263	3,078	-8.54%	大賣/鉅額交易
2024/08/21	42	21.22	176	21.23	21.25	-134	3,238	-4.14%	大賣/鉅額交易
2024/08/20	22	21.22	104	21.31	21.35	-82	3,564	-2.30%	大賣/
2024/08/19	104	21.03	56	21.03	21.00	48	3,916	1.23%	大買/
2024/08/16	292	21.00	74	21.33	21.10	218	4,257	5.12%	大買/鉅額交易
2024/08/15	151	21.03	48	21.03	20.80	103	4,361	2.36%	大買/鉅額交易
2024/08/14	162	21.22	23	21.15	20.80	139	4,356	3.19%	大買/鉅額交易
2024/08/13	142	21.25	20	21.50	21.15	122	4,361	2.80%	大買/鉅額交易
2024/08/12	90	21.49	15	21.42	21.45	75	4,365	1.72%
2024/08/09	62	21.72	12	21.74	21.50	50	4,370	1.14%
2024/08/08	84	21.72	16	21.71	21.45	68	4,382	1.55%
2024/08/07	30	21.78	17	21.44	22.00	13	4,397	0.30%
2024/08/06	87	19.80	42	20.11	20.00	45	4,425	1.02%
2024/08/05	64	21.11	20	21.37	21.00	44	4,533	0.97%
2024/08/02	22	23.54	86	23.77	23.30	-64	4,511	-1.42%
2024/08/01	59	24.52	6	24.55	24.65	53	4,501	1.18%
2024/07/31	13	24.04	78	24.03	23.90	-65	4,523	-1.44%
2024/07/30	65	23.87	29	23.91	24.30	36	4,537	0.79%
2024/07/29	72	24.23	0	0.00	23.90	72	4,569	1.58%
2024/07/26	18	24.15	35	24.27	24.25	-17	4,550	-0.37%
2024/07/23	35	25.21	14	25.21	25.10	21	4,569	0.46%
2024/07/22	58	25.41	23	25.40	25.30	35	4,611	0.76%
2024/07/19	17	25.55	91	25.65	25.70	-74	4,680	-1.58%
2024/07/18	58	26.27	158	26.11	26.05	-100	4,741	-2.11%	大賣/
2024/07/17	169	27.23	27	27.15	27.00	142	4,704	3.02%	大買/鉅額交易
2024/07/16	22	26.97	38	26.89	26.95	-16	4,677	-0.34%
2024/07/15	21	27.42	88	26.98	26.90	-67	4,676	-1.43%
2024/07/12	45	27.01	22	26.78	27.05	23	4,653	0.49%
2024/07/11	18	27.02	53	26.78	26.85	-35	4,591	-0.76%
2024/07/10	26	27.58	191	27.49	27.20	-165	4,558	-3.62%	大賣/鉅額交易
2024/07/09	38	25.73	66	26.38	26.90	-28	4,394	-0.64%
2024/07/08	131	27.07	40	26.31	26.35	91	4,397	2.07%	大買/
2024/07/05	38	26.40	72	26.83	26.50	-34	4,338	-0.78%
2024/07/04	71	25.99	0	0.00	26.45	71	4,205	1.69%
2024/07/03	5	24.77	1	24.75	24.65	4	4,133	0.10%
2024/07/02	13	24.89	17	24.94	24.70	-4	4,154	-0.10%
2024/07/01	8	25.13	42	25.37	25.15	-34	4,204	-0.81%
2024/06/28	55	25.79	29	25.51	25.20	26	4,179	0.62%
2024/06/27	107	25.36	189	25.93	25.50	-82	4,159	-1.97%	大買/大賣/
2024/06/26	101	25.02	38	25.27	25.20	63	3,974	1.59%	大買/
2024/06/25	19	23.72	2	23.83	23.95	17	3,938	0.43%
2024/06/24	54	24.45	44	23.95	23.85	10	3,985	0.25%
2024/06/21	24	24.35	54	24.20	24.50	-30	4,102	-0.73%
2024/06/20	36	24.27	44	24.23	24.25	-8	4,126	-0.19%
2024/06/19	26	24.55	44	24.43	24.25	-18	4,250	-0.42%
2024/06/18	48	24.62	80	24.66	24.65	-32	4,323	-0.74%
2024/06/17	40	24.96	14	24.91	24.85	26	4,373	0.59%
2024/06/14	7	25.32	111	25.25	25.10	-104	4,458	-2.33%	大賣/鉅額交易
2024/06/13	74	25.77	36	25.78	25.55	38	4,655	0.82%
2024/06/12	94	25.99	232	25.96	26.00	-138	4,948	-2.79%	大賣/鉅額交易
2024/06/11	134	25.93	73	25.59	26.00	61	4,949	1.23%	大買/
2024/06/07	177	25.08	7	25.11	25.30	170	4,906	3.47%	大買/鉅額交易
2024/06/06	114	24.44	108	24.61	24.35	6	4,888	0.12%	大買/大賣/
2024/06/05	219	24.92	60	25.02	24.90	159	4,868	3.27%	大買/鉅額交易
2024/06/04	60	25.91	171	25.94	25.35	-111	4,898	-2.27%	大賣/鉅額交易
2024/06/03	89	25.53	130	25.61	25.55	-41	4,875	-0.84%	大賣/
2024/05/31	106	25.89	174	26.05	25.70	-68	4,877	-1.39%	大買/大賣/
2024/05/30	251	26.40	297	26.57	26.00	-46	4,876	-0.94%	大買/大賣/
2024/05/29	412	26.72	68	27.13	26.35	344	4,862	7.07%	大買/鉅額交易
2024/05/28	206	27.26	142	27.71	26.95	64	4,813	1.33%	大買/大賣/
2024/05/27	152	27.38	87	27.30	27.10	65	4,791	1.36%	大買/
2024/05/24	35	28.70	51	28.98	28.50	-16	4,699	-0.34%
2024/05/23	31	27.10	102	27.27	29.35	-71	4,506	-1.58%	大賣/
2024/05/22	101	26.65	166	25.50	26.70	-65	4,367	-1.49%	大買/大賣/
2024/05/21	76	24.91	207	24.20	25.45	-131	4,407	-2.97%	大賣/鉅額交易
2024/05/20	81	23.25	14	23.20	23.15	67	4,505	1.49%
2024/05/17	39	23.36	55	23.30	23.05	-16	4,934	-0.32%
2024/05/16	80	23.42	78	23.09	23.20	2	5,078	0.04%
2024/05/15	20	23.25	34	23.23	23.15	-14	5,216	-0.27%
2024/05/14	33	23.36	151	23.40	23.10	-118	5,248	-2.25%	大賣/鉅額交易
2024/05/13	198	23.31	31	23.31	23.45	167	5,251	3.18%	大買/鉅額交易
2024/05/10	237	24.27	64	24.17	24.00	173	5,245	3.30%	大買/鉅額交易
2024/05/09	77	25.72	180	25.50	24.35	-103	5,214	-1.98%	大賣/鉅額交易
2024/05/08	7	23.90	25	23.97	23.80	-18	5,045	-0.36%
2024/05/07	17	23.94	54	24.03	24.35	-37	5,060	-0.73%
2024/05/06	30	24.59	70	24.70	24.30	-40	5,125	-0.78%
2024/05/03	13	25.46	27	25.40	25.40	-14	5,122	-0.27%
2024/05/02	34	26.18	141	26.23	25.90	-107	5,204	-2.06%	大賣/鉅額交易
2024/04/30	119	25.43	28	25.43	25.60	91	5,335	1.71%	大買/
2024/04/29	157	25.46	54	25.45	25.40	103	5,340	1.93%	大買/鉅額交易
2024/04/26	65	25.17	59	24.85	25.20	6	5,349	0.11%
2024/04/25	54	25.08	24	24.26	24.60	30	5,349	0.56%
2024/04/24	21	23.87	196	23.46	24.05	-175	5,269	-3.32%	大賣/鉅額交易
2024/04/23	37	22.70	11	22.53	22.55	26	5,226	0.50%
2024/04/22	62	22.74	52	22.95	22.65	10	5,225	0.19%
2024/04/19	85	22.23	140	23.03	22.85	-55	5,203	-1.06%	大賣/
2024/04/18	50	23.16	124	23.37	23.75	-74	5,165	-1.43%	大賣/
2024/04/17	11	23.63	143	23.68	23.60	-132	5,130	-2.57%	大賣/鉅額交易
2024/04/16	293	23.38	102	23.37	23.30	191	5,109	3.74%	大買/大賣/鉅額交易
2024/04/15	143	24.31	88	24.24	24.20	55	5,073	1.08%	大買/
2024/04/12	98	25.19	182	25.35	25.10	-84	5,039	-1.67%	大賣/
2024/04/11	23	25.85	142	25.95	25.70	-119	4,982	-2.39%	大賣/鉅額交易
2024/04/10	60	26.79	356	26.57	26.30	-296	4,956	-5.97%	大賣/鉅額交易
2024/04/09	120	26.94	241	26.87	26.90	-121	4,921	-2.46%	大買/大賣/鉅額交易
2024/04/08	31	26.96	85	26.81	26.85	-54	4,897	-1.10%
2024/04/03	107	26.34	221	26.91	26.30	-114	4,864	-2.34%	大買/大賣/鉅額交易
2024/04/02	54	27.14	210	27.08	26.95	-156	4,807	-3.24%	大賣/鉅額交易
2024/04/01	170	27.47	27	27.08	27.50	143	4,777	2.99%	大買/鉅額交易
2024/03/29	151	27.13	76	27.22	26.90	75	4,722	1.59%	大買/
2024/03/28	93	27.63	78	27.51	27.45	15	4,682	0.32%
2024/03/27	68	27.39	39	27.33	27.10	29	4,648	0.62%
2024/03/26	111	27.03	159	27.81	26.95	-48	4,597	-1.04%	大買/大賣/
2024/03/25	37	26.86	69	26.60	26.70	-32	4,453	-0.72%
2024/03/22	115	26.90	83	26.71	26.55	32	4,429	0.72%	大買/
2024/03/21	176	25.75	125	26.04	26.15	51	4,311	1.18%	大買/大賣/
2024/03/20	229	26.77	133	26.44	25.90	96	4,293	2.24%	大買/大賣/
2024/03/19	48	26.93	80	27.70	26.45	-32	4,259	-0.75%
2024/03/18	308	27.65	235	27.30	26.75	73	4,187	1.74%	大買/大賣/
2024/03/15	316	27.82	558	28.21	27.40	-242	3,961	-6.11%	大買/大賣/鉅額交易
2024/03/13	17	31.49	0	0.00	31.25	17	3,610	0.47%
2024/03/12	14	32.63	0	0.00	33.10	14	3,612	0.39%
2024/03/11	19	32.67	0	0.00	32.45	19	3,613	0.53%
2024/03/08	24	32.13	0	0.00	32.45	24	3,613	0.66%
2024/03/07	27	34.57	0	0.00	34.00	27	3,680	0.73%
2024/03/06	33	35.61	0	0.00	35.70	33	3,662	0.90%
2024/03/05	38	32.88	0	0.00	34.25	38	3,643	1.04%
2024/03/04	29	31.71	0	0.00	31.95	29	3,605	0.80%
2024/03/01	28	31.67	0	0.00	31.75	28	3,557	0.79%
2024/02/29	48	31.12	0	0.00	30.75	48	3,551	1.35%
2024/02/27	30	30.89	0	0.00	32.00	30	3,634	0.83%
2024/02/26	32	29.22	0	0.00	31.05	32	3,512	0.91%
2024/02/23	0	0.00	72	27.59	28.25	-72	3,374	-2.13%
2024/02/22	107	25.01	435	24.70	25.70	-328	3,152	-10.41%	大買/大賣/鉅額交易
2024/02/21	324	22.64	120	23.53	24.05	204	2,771	7.36%	大買/大賣/鉅額交易
2024/02/20	229	21.68	221	21.77	21.90	8	2,539	0.31%	大買/大賣/
2024/02/19	180	19.48	592	20.51	21.45	-412	2,107	-19.55%	大買/大賣/鉅額交易
2024/02/16	100	19.41	565	19.42	19.50	-465	1,946	-23.89%	大賣/鉅額交易
2024/02/15	160	17.90	17	17.98	18.00	143	1,804	7.92%	大買/鉅額交易
2024/02/05	30	17.68	31	17.54	17.50	-1	1,766	-0.06%
2024/02/02	89	17.66	0	0.00	17.55	89	1,743	5.10%
2024/02/01	21	17.59	35	17.68	17.65	-14	1,726	-0.81%
2024/01/31	38	17.15	48	17.25	17.25	-10	1,715	-0.58%
2024/01/30	0	0.00	75	17.66	17.65	-75	1,721	-4.36%
2024/01/29	208	17.89	75	17.76	17.80	133	1,846	7.20%	大買/鉅額交易
2024/01/26	75	17.05	16	17.47	17.10	59	1,763	3.35%
2024/01/25	68	17.65	159	18.08	17.30	-91	1,734	-5.25%	大賣/
2024/01/24	228	16.90	107	17.68	17.50	121	1,630	7.42%	大買/大賣/鉅額交易
2024/01/23	231	16.41	4	16.39	16.30	227	1,452	15.63%	大買/鉅額交易
2024/01/22	121	16.09	16	16.03	16.20	105	1,428	7.35%	大買/鉅額交易
2024/01/19	102	15.92	29	16.29	16.35	73	1,383	5.28%	大買/
2024/01/18	27	15.56	29	15.48	15.50	-2	1,332	-0.15%
2024/01/17	60	15.65	21	15.61	15.50	39	1,328	2.94%
2024/01/16	27	15.06	12	15.10	15.05	15	1,290	1.16%
2024/01/12	14	15.24	0	0.00	15.20	14	1,307	1.07%
2024/01/11	28	15.35	2	15.28	15.40	26	1,311	1.98%
2024/01/10	11	15.22	2	15.23	15.20	9	1,313	0.69%
2024/01/09	6	15.27	72	15.40	15.25	-66	1,316	-5.01%
2024/01/08	56	15.54	14	15.64	15.55	42	1,312	3.20%
2024/01/05	21	15.38	0	0.00	15.35	21	1,310	1.60%
2024/01/04	14	15.30	47	15.31	15.30	-33	1,315	-2.51%
2024/01/03	0	0.00	103	15.41	15.40	-103	1,315	-7.83%	大賣/鉅額交易
2024/01/02	6	15.68	13	15.67	15.55	-7	1,313	-0.53%
2023/12/29	9	15.78	8	15.75	15.75	1	1,312	0.08%
2023/12/28	49	15.63	23	15.87	15.75	26	1,319	1.97%
2023/12/27	85	15.99	2	16.10	15.85	83	1,323	6.27%
2023/12/26	13	15.80	18	15.83	15.80	-5	1,335	-0.37%
2023/12/25	9	15.70	33	15.82	15.70	-24	1,350	-1.78%
2023/12/22	29	15.88	130	15.92	15.80	-101	1,356	-7.45%	大賣/鉅額交易
2023/12/21	55	16.05	7	16.15	16.00	48	1,357	3.54%
2023/12/20	101	16.16	13	16.18	16.15	88	1,369	6.42%	大買/
2023/12/19	28	15.86	19	16.01	15.95	9	1,419	0.63%
2023/12/18	7	16.29	36	16.38	16.15	-29	1,659	-1.75%
2023/12/15	309	16.45	15	16.33	16.45	294	1,699	17.30%	大買/鉅額交易
2023/12/14	76	16.08	73	16.12	16.00	3	1,797	0.17%
2023/12/13	23	15.85	106	15.89	16.15	-83	1,753	-4.73%	大賣/
2023/12/12	25	15.70	12	15.67	15.65	13	1,724	0.75%
2023/12/11	6	15.60	1	15.60	15.60	5	1,754	0.28%
2023/12/08	15	15.60	1	15.65	15.55	14	1,899	0.74%
2023/12/07	52	15.90	99	15.78	15.60	-47	1,912	-2.46%
2023/12/06	23	15.74	13	15.76	15.75	10	2,001	0.50%
2023/12/05	92	15.74	20	15.73	15.70	72	1,986	3.62%
2023/12/04	251	15.78	128	15.97	15.80	123	1,967	6.25%	大買/大賣/鉅額交易
2023/12/01	93	15.30	0	0.00	15.40	93	1,829	5.08%
2023/11/30	34	15.15	4	15.20	15.20	30	1,822	1.65%
2023/11/29	16	15.23	0	0.00	15.25	16	1,813	0.88%
2023/11/28	21	15.19	1	15.20	15.20	20	1,826	1.10%
2023/11/27	26	15.29	14	15.46	15.15	12	1,822	0.66%
2023/11/24	99	15.56	286	15.66	15.65	-187	1,802	-10.37%	大賣/鉅額交易
2023/11/23	6	15.15	1	15.20	15.00	5	1,648	0.30%
2023/11/22	7	15.12	0	0.00	15.05	7	1,649	0.42%
2023/11/21	18	15.03	0	0.00	15.00	18	1,640	1.10%
2023/11/20	57	15.17	14	15.20	15.00	43	1,640	2.62%
2023/11/17	12	14.96	0	0.00	15.00	12	1,628	0.74%
2023/11/16	43	15.03	0	0.00	14.95	43	1,627	2.64%
2023/11/15	33	14.89	8	15.04	14.95	25	1,619	1.54%
2023/11/14	19	15.15	63	14.98	14.80	-44	1,618	-2.72%
2023/11/13	18	14.82	24	14.90	14.80	-6	1,609	-0.37%
2023/11/10	15	14.82	0	0.00	14.80	15	1,603	0.94%
2023/11/09	2	15.10	3	15.10	14.90	-1	1,600	-0.06%
2023/11/08	19	14.98	4	15.05	14.95	15	1,608	0.93%
2023/11/06	15	14.39	61	15.34	15.25	-46	1,587	-2.90%
2023/11/03	0	0.00	7	14.25	14.20	-7	1,450	-0.48%
2023/11/02	1	14.10	2	14.15	14.05	-1	1,457	-0.07%
2023/11/01	0	0.00	1	14.00	13.95	-1	1,469	-0.07%
2023/10/31	1	13.90	68	13.97	13.90	-67	1,480	-4.52%
2023/10/30	0	0.00	7	14.15	14.10	-7	1,546	-0.45%
2023/10/27	2	14.18	0	0.00	14.10	2	1,577	0.13%
2023/10/26	2	14.30	11	14.17	14.15	-9	1,715	-0.52%
2023/10/25	1	14.30	3	14.38	14.30	-2	1,727	-0.12%
2023/10/24	46	14.33	4	14.30	14.40	42	1,754	2.39%
2023/10/23	8	14.18	25	14.45	14.15	-17	1,753	-0.97%
2023/10/20	2	14.00	22	13.86	14.00	-20	1,744	-1.15%
2023/10/19	2	14.10	1	13.90	14.10	1	1,744	0.06%
2023/10/18	1	14.00	26	14.14	14.00	-25	1,742	-1.43%
2023/10/17	6	14.24	3	14.30	14.20	3	1,746	0.17%
2023/10/16	10	14.35	33	14.35	14.30	-23	1,758	-1.31%
2023/10/13	0	0.00	2	14.50	14.40	-2	1,780	-0.11%
2023/10/12	3	14.60	1	14.60	14.60	2	1,793	0.11%
2023/10/11	2	14.63	42	14.77	14.55	-40	1,800	-2.22%
2023/10/06	29	14.76	2	14.78	14.75	27	1,806	1.49%
2023/10/05	0	0.00	3	14.95	14.80	-3	1,825	-0.16%
2023/10/04	12	14.73	17	14.70	14.70	-5	1,906	-0.26%
2023/10/03	35	15.12	23	15.01	14.95	12	2,056	0.58%
2023/10/02	2	15.10	15	15.11	15.15	-13	2,392	-0.54%
2023/09/28	6	15.00	16	15.07	15.00	-10	2,514	-0.40%
2023/09/27	14	15.04	64	15.09	14.95	-50	2,608	-1.92%
2023/09/26	119	15.24	45	15.20	15.10	74	2,623	2.82%	大買/
2023/09/25	36	15.36	69	15.48	15.30	-33	2,615	-1.26%
2023/09/22	315	15.45	17	15.35	15.55	298	2,597	11.47%	大買/鉅額交易
2023/09/21	205	15.89	1,818	16.04	15.70	-1,613	2,539	-63.51%	大買/大賣/鉅額交易
2023/09/20	82	15.52	82	15.64	15.35	0	2,286	0.00%
2023/09/19	304	15.70	891	15.67	15.75	-587	2,239	-26.21%	大買/大賣/鉅額交易
2023/09/18	0	0.00	17	14.95	14.85	-17	2,056	-0.83%
2023/09/15	12	14.99	54	14.97	14.85	-42	2,056	-2.04%
2023/09/14	65	15.06	201	15.08	15.10	-136	2,060	-6.60%	大賣/鉅額交易
2023/09/13	312	15.27	262	15.47	15.35	50	2,043	2.45%	大買/大賣/
2023/09/12	0	0.00	12	14.66	14.35	-12	1,921	-0.62%
2023/09/11	112	15.05	178	15.12	14.85	-66	1,911	-3.45%	大買/大賣/
2023/09/08	0	0.00	15	14.27	14.25	-15	1,810	-0.83%
2023/09/07	2	14.15	5	14.20	14.10	-3	1,820	-0.16%
2023/09/06	0	0.00	3	14.18	14.15	-3	1,860	-0.16%
2023/09/04	0	0.00	3	14.40	14.40	-3	1,893	-0.16%
2023/09/01	14	14.52	0	0.00	14.55	14	1,902	0.74%
2023/08/31	10	14.35	6	14.30	14.15	4	1,895	0.21%
2023/08/30	9	14.12	0	0.00	14.20	9	1,940	0.46%
2023/08/29	20	14.08	2	14.10	14.10	18	1,955	0.92%
2023/08/28	0	0.00	2	14.15	14.10	-2	1,964	-0.10%
2023/08/25	0	0.00	6	14.05	14.00	-6	1,969	-0.30%
2023/08/24	1	14.05	3	14.02	14.05	-2	2,002	-0.10%
2023/08/23	25	13.97	1	13.90	13.90	24	2,024	1.19%
2023/08/22	0	0.00	6	13.81	13.75	-6	2,057	-0.29%
2023/08/21	0	0.00	3	13.90	13.95	-3	2,129	-0.14%
2023/08/18	31	14.15	0	0.00	13.90	31	2,470	1.25%
2023/08/17	41	14.05	16	13.90	14.00	25	2,492	1.00%
2023/08/16	24	13.92	5	13.96	13.90	19	2,610	0.73%
2023/08/15	43	14.07	15	14.05	14.10	28	2,613	1.07%
2023/08/14	7	13.95	73	13.93	13.90	-66	2,616	-2.52%
2023/08/11	8	14.70	78	14.59	14.55	-70	2,605	-2.69%
2023/08/10	0	0.00	111	14.69	14.60	-111	2,603	-4.26%	大賣/鉅額交易
2023/08/09	0	0.00	46	14.88	14.90	-46	2,593	-1.77%
2023/08/08	3	15.05	9	15.20	15.05	-6	2,592	-0.23%
2023/08/07	36	15.07	15	15.26	15.10	21	2,604	0.81%
2023/08/04	0	0.00	81	15.34	15.25	-81	2,604	-3.11%
2023/08/02	219	15.84	11	15.81	15.55	208	2,616	7.95%	大買/鉅額交易
2023/08/01	3	15.75	1	15.80	15.45	2	2,563	0.08%
2023/07/31	91	15.31	14	15.77	15.80	77	2,573	2.99%
2023/07/28	16	15.14	4	15.10	14.95	12	2,471	0.49%
2023/07/27	1	15.25	4	15.20	15.25	-3	2,546	-0.12%
2023/07/26	0	0.00	8	14.71	14.75	-8	2,667	-0.30%
2023/07/25	0	0.00	20	14.81	14.85	-20	2,985	-0.67%
2023/07/24	0	0.00	44	14.71	14.70	-44	2,991	-1.47%
2023/07/21	0	0.00	10	14.97	14.85	-10	2,997	-0.33%
2023/07/19	0	0.00	1	14.80	14.75	-1	3,039	-0.03%
2023/07/18	0	0.00	61	15.02	14.90	-61	3,064	-1.99%
2023/07/17	18	15.22	11	15.07	15.30	7	3,146	0.22%
2023/07/14	2	15.33	1	15.20	15.25	1	3,175	0.03%
2023/07/13	2	15.28	25	15.21	15.15	-23	3,422	-0.67%
2023/07/12	17	15.25	2	15.55	15.25	15	3,639	0.41%
2023/07/11	103	16.13	138	15.88	15.45	-35	3,646	-0.96%	大買/大賣/
2023/07/10	812	16.67	65	16.63	16.60	747	3,589	20.81%	大買/鉅額交易
2023/07/07	586	16.59	228	16.63	16.35	358	3,436	10.42%	大買/大賣/鉅額交易
2023/07/06	1,027	15.95	87	16.01	15.80	940	3,097	30.34%	大買/鉅額交易
2023/07/05	264	15.71	198	15.59	15.35	66	2,958	2.23%	大買/大賣/
2023/07/04	0	0.00	26	15.09	14.90	-26	2,865	-0.91%
2023/07/03	0	0.00	96	14.68	14.70	-96	2,849	-3.37%
2023/06/30	6	14.61	3	14.55	14.55	3	2,844	0.11%
2023/06/29	9	14.65	4	14.70	14.65	5	2,841	0.18%
2023/06/28	44	14.73	1	14.70	14.70	43	2,835	1.52%
2023/06/27	0	0.00	1	14.55	14.55	-1	2,837	-0.04%
2023/06/21	50	15.08	0	0.00	15.10	50	2,833	1.76%
2023/06/20	2	15.25	11	15.12	15.05	-9	2,830	-0.32%
2023/06/19	280	15.34	0	0.00	15.25	280	2,813	9.95%	大買/鉅額交易
2023/06/16	9	15.25	0	0.00	15.15	9	2,794	0.32%
2023/06/15	0	0.00	35	14.81	14.90	-35	2,770	-1.26%
2023/06/14	0	0.00	27	14.92	14.85	-27	2,763	-0.98%
2023/06/13	1	14.95	13	14.91	14.90	-12	2,767	-0.43%
2023/06/12	5	14.80	10	14.95	14.80	-5	2,758	-0.18%
2023/06/09	6	15.28	139	15.24	15.15	-133	2,718	-4.89%	大賣/鉅額交易
2023/06/08	25	15.38	71	15.52	15.35	-46	2,708	-1.70%
2023/06/07	57	15.53	18	15.50	15.60	39	2,705	1.44%
2023/06/06	1	15.50	42	15.53	15.45	-41	2,709	-1.51%
2023/06/05	261	15.74	3	15.75	15.75	258	2,700	9.55%	大買/鉅額交易
2023/06/02	2	15.38	84	15.39	15.25	-82	2,655	-3.09%
2023/06/01	28	15.26	19	15.25	15.25	9	2,649	0.34%
2023/05/31	3	15.30	12	15.32	15.30	-9	2,652	-0.34%
2023/05/30	10	15.25	175	15.31	15.20	-165	2,650	-6.23%	大賣/鉅額交易
2023/05/29	112	15.40	63	15.46	15.35	49	2,622	1.87%	大買/
2023/05/26	105	15.45	156	15.69	15.35	-51	2,601	-1.96%	大買/大賣/
2023/05/25	108	15.93	84	16.05	15.85	24	2,579	0.93%	大買/
2023/05/24	508	16.04	86	16.08	16.00	422	2,518	16.75%	大買/鉅額交易
2023/05/23	8	15.10	16	15.10	15.20	-8	2,196	-0.36%
2023/05/22	91	15.12	99	15.36	15.35	-8	2,178	-0.37%
2023/05/19	1	14.45	3	14.40	14.30	-2	2,064	-0.10%
2023/05/18	2	14.45	0	0.00	14.45	2	2,061	0.10%
2023/05/12	19	14.49	2	14.45	14.35	17	2,122	0.80%
2023/05/11	19	14.49	2	14.45	14.40	17	2,138	0.79%
2023/05/09	27	14.72	12	14.95	14.70	15	2,146	0.70%
2023/05/05	2	15.45	27	15.37	15.35	-25	2,237	-1.12%
2023/05/04	17	15.40	0	0.00	15.35	17	2,241	0.76%
2023/05/03	1	15.70	9	15.58	15.40	-8	2,361	-0.34%
2023/05/02	0	0.00	336	15.55	15.30	-336	2,334	-14.40%	大賣/鉅額交易
2023/04/28	210	15.51	328	15.70	16.10	-118	2,235	-5.28%	大買/大賣/鉅額交易
2023/04/27	76	14.63	25	14.67	14.65	51	2,018	2.53%
2023/04/26	109	14.58	19	14.64	14.65	90	2,021	4.45%	大買/
2023/04/25	50	14.81	67	14.91	14.75	-17	2,033	-0.84%
2023/04/24	214	14.72	6	14.78	14.80	208	2,082	9.99%	大買/鉅額交易
2023/04/21	60	14.69	65	14.65	14.45	-5	2,159	-0.23%
2023/04/20	48	15.20	176	15.24	14.85	-128	2,118	-6.04%	大賣/鉅額交易
2023/04/19	2	14.90	118	15.04	14.90	-116	2,010	-5.77%	大賣/鉅額交易
2023/04/18	170	15.47	445	15.75	15.10	-275	1,961	-14.02%	大買/大賣/鉅額交易
2023/04/17	63	14.81	173	15.40	15.70	-110	1,708	-6.44%	大賣/鉅額交易
2023/04/14	23	14.54	12	14.40	14.30	11	1,476	0.75%
2023/04/13	91	14.27	50	14.39	14.30	41	1,447	2.83%
2023/04/12	73	14.16	8	14.18	14.15	65	1,420	4.58%
2023/04/11	54	14.01	21	14.13	14.15	33	1,414	2.33%
2023/04/10	8	13.93	8	13.97	13.95	0	1,408	0.00%
2023/04/07	7	14.29	90	14.22	14.00	-83	1,421	-5.84%
2023/04/06	47	13.82	0	0.00	14.15	47	1,404	3.35%
2023/03/31	1	13.75	32	13.74	13.80	-31	1,392	-2.23%
2023/03/30	0	0.00	23	13.70	13.65	-23	1,392	-1.65%
2023/03/29	0	0.00	21	13.75	13.70	-21	1,396	-1.50%
2023/03/28	1	13.80	16	13.81	13.80	-15	1,413	-1.06%
2023/03/27	1	14.10	77	13.96	14.05	-76	1,419	-5.36%
2023/03/24	22	13.83	48	13.86	13.85	-26	1,413	-1.84%
2023/03/23	0	0.00	5	13.88	13.85	-5	1,418	-0.35%
2023/03/21	20	13.74	0	0.00	13.70	20	1,423	1.41%
2023/03/20	2	13.60	19	13.62	13.65	-17	1,435	-1.18%
2023/03/17	3	13.53	3	13.55	13.50	0	1,440	0.00%
2023/03/16	21	13.39	37	13.58	13.40	-16	1,441	-1.11%
2023/03/15	0	0.00	6	13.95	13.80	-6	1,439	-0.42%
2023/03/13	17	13.79	5	13.75	13.95	12	1,458	0.82%
2023/03/10	45	13.97	23	14.04	13.90	22	1,460	1.51%
2023/03/09	34	14.40	22	14.34	14.15	12	1,483	0.81%
2023/03/08	16	14.37	6	14.39	14.40	10	1,485	0.67%
2023/03/07	4	14.40	6	14.35	14.50	-2	1,505	-0.13%
2023/03/06	1	14.30	0	0.00	14.45	1	1,519	0.07%
2023/03/03	133	13.94	3	13.95	14.00	130	1,533	8.47%	大買/鉅額交易
2023/03/02	0	0.00	37	13.94	13.85	-37	1,583	-2.34%
2023/03/01	19	14.08	79	14.05	14.00	-60	1,680	-3.57%
2023/02/24	2	14.25	78	14.21	14.15	-76	1,758	-4.32%
2023/02/23	15	14.54	48	14.44	14.35	-33	1,774	-1.86%
2023/02/22	49	14.20	59	14.20	14.25	-10	1,762	-0.57%
2023/02/21	91	14.68	99	14.48	14.40	-8	1,747	-0.46%
2023/02/20	121	14.54	14	14.56	14.55	107	1,731	6.18%	大買/鉅額交易
2023/02/17	33	14.62	12	14.56	14.50	21	1,723	1.22%
2023/02/16	10	14.45	17	14.50	14.50	-7	1,717	-0.41%
2023/02/15	15	14.58	27	14.49	14.45	-12	1,715	-0.70%
2023/02/14	176	14.58	17	14.66	14.60	159	1,709	9.30%	大買/鉅額交易
2023/02/13	99	14.18	39	14.18	14.20	60	1,686	3.56%
2023/02/10	43	14.54	74	14.45	14.35	-31	1,666	-1.86%
2023/02/09	70	14.64	79	14.55	14.45	-9	1,657	-0.54%
2023/02/08	66	14.42	32	14.62	14.50	34	1,647	2.06%
2023/02/07	35	14.57	79	14.61	14.55	-44	1,621	-2.71%
2023/02/06	15	14.67	36	14.65	14.60	-21	1,603	-1.31%
2023/02/03	158	14.71	53	14.32	14.65	105	1,574	6.67%	大買/鉅額交易
2023/02/02	5	14.18	70	14.34	14.20	-65	1,471	-4.42%
2023/02/01	155	14.62	231	14.16	14.55	-76	1,425	-5.33%	大買/大賣/
2023/01/31	119	13.57	108	13.90	14.00	11	1,266	0.87%	大買/大賣/
2023/01/30	180	13.75	178	13.86	13.50	2	1,201	0.17%	大買/大賣/
2023/01/17	224	13.65	153	13.69	13.75	71	1,148	6.18%	大買/大賣/
2023/01/16	32	12.94	54	13.04	12.85	-22	1,043	-2.11%
2023/01/13	31	13.11	88	13.43	13.15	-57	1,031	-5.53%
2023/01/12	215	13.36	171	13.35	13.45	44	1,004	4.38%	大買/大賣/
2023/01/11	166	12.81	119	13.12	13.50	47	922	5.09%	大買/大賣/
2023/01/10	4	12.35	19	12.35	12.30	-15	828	-1.81%
2023/01/09	0	0.00	1	12.40	12.40	-1	824	-0.12%
2023/01/06	5	12.45	19	12.46	12.45	-14	822	-1.70%
2023/01/05	0	0.00	51	12.54	12.50	-51	823	-6.19%
2023/01/04	6	12.48	0	0.00	12.45	6	817	0.73%
2023/01/03	16	12.49	18	12.44	12.45	-2	815	-0.25%
2022/12/30	3	12.37	0	0.00	12.35	3	809	0.37%
2022/12/29	2	12.20	23	12.21	12.30	-21	808	-2.60%
2022/12/28	0	0.00	2	12.50	12.40	-2	807	-0.25%
2022/12/27	4	12.60	18	12.57	12.55	-14	797	-1.75%
2022/12/26	0	0.00	3	12.48	12.40	-3	777	-0.39%
2022/12/23	6	12.27	9	12.29	12.40	-3	774	-0.39%
2022/12/21	17	12.32	2	12.35	12.20	15	775	1.93%
2022/12/20	17	12.33	6	12.73	12.30	11	771	1.43%
2022/12/19	6	12.88	4	12.85	12.80	2	756	0.26%
2022/12/15	26	13.36	7	13.32	13.40	19	741	2.56%
2022/12/14	0	0.00	5	13.10	13.20	-5	730	-0.68%
2022/12/12	66	13.05	16	13.13	13.05	50	720	6.94%
2022/12/09	6	13.51	1	13.45	13.35	5	705	0.71%
2022/12/08	12	13.50	0	0.00	13.50	12	700	1.71%
2022/12/07	10	13.46	1	13.40	13.45	9	697	1.29%
2022/12/06	2	13.75	12	13.63	13.50	-10	694	-1.44%
2022/12/05	1	13.70	0	0.00	13.75	1	683	0.15%
2022/12/02	17	13.64	0	0.00	13.65	17	678	2.51%
2022/12/01	16	13.88	12	13.76	13.70	4	667	0.60%
2022/11/30	26	13.89	5	13.98	13.80	21	632	3.32%
2022/11/29	28	14.13	42	14.04	13.95	-14	615	-2.28%
2022/11/28	36	13.78	15	13.88	13.75	21	590	3.55%
2022/11/25	29	14.11	32	14.11	13.95	-3	573	-0.52%
2022/11/24	110	14.37	121	14.37	14.10	-11	545	-2.02%	大買/大賣/
2022/11/23	149	14.32	130	14.23	14.35	19	482	3.94%	大買/大賣/
2022/11/22	114	13.98	150	14.04	13.70	-36	377	-9.55%	大買/大賣/
2022/11/21	26	13.26	7	12.94	13.40	19	292	6.49%
2022/11/17	1	12.75	0	0.00	12.85	1	274	0.36%
2022/11/16	0	0.00	3	12.85	12.75	-3	279	-1.07%
2022/11/15	19	12.93	1	13.05	13.00	18	291	6.17%
2022/11/11	0	0.00	7	13.14	12.90	-7	290	-2.41%
2022/11/10	0	0.00	8	12.81	12.80	-8	287	-2.78%
2022/11/09	0	0.00	4	13.10	12.95	-4	288	-1.39%
2022/11/08	0	0.00	10	13.08	13.00	-10	286	-3.50%
2022/11/07	0	0.00	23	13.25	13.20	-23	282	-8.14%
2022/11/04	33	12.82	6	12.98	12.85	27	272	9.91%
2022/10/31	1	12.05	5	12.03	12.05	-4	267	-1.50%
2022/10/28	0	0.00	1	12.10	12.05	-1	266	-0.37%
2022/10/27	7	12.25	0	0.00	12.25	7	267	2.62%
2022/10/26	13	12.17	0	0.00	12.15	13	267	4.86%
2022/10/25	4	12.19	0	0.00	12.15	4	267	1.50%
2022/10/24	0	0.00	1	12.40	12.30	-1	266	-0.37%
2022/10/21	1	12.40	10	12.34	12.15	-9	264	-3.40%
2022/10/20	0	0.00	8	12.08	12.25	-8	258	-3.10%
2022/10/19	13	12.33	58	12.19	12.30	-45	258	-17.44%
2022/10/18	14	12.20	0	0.00	12.30	14	253	5.52%
2022/10/14	10	11.99	0	0.00	11.95	10	250	4.00%
2022/10/13	2	11.93	9	11.81	11.60	-7	250	-2.79%
2022/10/12	1	12.05	2	11.90	11.95	-1	248	-0.40%
2022/10/07	3	11.95	0	0.00	12.05	3	264	1.13%
2022/10/06	1	11.95	1	12.10	11.95	0	264	0.00%
2022/10/05	0	0.00	3	12.15	11.95	-3	263	-1.14%
2022/10/04	1	12.05	6	11.98	12.00	-5	263	-1.90%
2022/10/03	4	11.95	0	0.00	11.95	4	262	1.52%
2022/09/30	25	11.79	0	0.00	11.90	25	264	9.44%
2022/09/29	0	0.00	3	11.83	11.80	-3	265	-1.13%
2022/09/28	3	11.60	30	11.75	11.55	-27	264	-10.19%
2022/09/27	2	12.05	6	11.88	12.10	-4	260	-1.54%
2022/09/26	0	0.00	14	12.13	12.05	-14	262	-5.34%
2022/09/23	0	0.00	3	12.40	12.45	-3	265	-1.13%
2022/09/22	2	12.50	10	12.41	12.50	-8	267	-2.99%
2022/09/16	0	0.00	7	12.76	12.85	-7	271	-2.58%
2022/09/15	0	0.00	2	12.85	12.80	-2	273	-0.73%
2022/09/14	19	12.76	1	12.75	12.80	18	275	6.54%
2022/09/13	5	12.85	1	12.80	12.80	4	277	1.44%
2022/09/12	8	12.57	1	12.40	12.60	7	279	2.51%
2022/09/08	10	12.24	8	12.20	12.20	2	281	0.71%
2022/09/07	1	12.25	2	12.25	12.20	-1	279	-0.36%
2022/09/06	2	12.45	16	12.65	12.45	-14	280	-4.99%
2022/09/05	1	12.85	2	12.75	12.70	-1	283	-0.35%
2022/09/02	1	12.85	3	12.85	12.85	-2	284	-0.70%
2022/09/01	0	0.00	6	12.89	12.80	-6	289	-2.07%
2022/08/30	0	0.00	5	12.92	13.00	-5	292	-1.71%
2022/08/29	0	0.00	3	12.83	12.85	-3	291	-1.03%
2022/08/26	0	0.00	2	13.00	13.05	-2	289	-0.69%
2022/08/25	8	13.15	8	13.11	13.10	0	290	0.00%
2022/08/24	0	0.00	12	13.10	13.10	-12	286	-4.19%
2022/08/23	1	13.10	1	13.05	13.10	0	282	0.00%
2022/08/22	31	12.99	2	12.55	13.15	29	280	10.35%
2022/08/19	2	12.55	1	12.45	12.70	1	264	0.38%
2022/08/17	1	12.40	2	12.35	12.35	-1	261	-0.38%
2022/08/16	1	12.45	9	12.50	12.45	-8	261	-3.06%
2022/08/15	1	12.55	0	0.00	12.55	1	263	0.38%
2022/08/12	0	0.00	1	12.60	12.50	-1	260	-0.38%
2022/08/11	2	12.70	21	12.65	12.60	-19	261	-7.28%
2022/08/10	39	12.40	14	12.51	12.70	25	256	9.74%
2022/08/09	0	0.00	1	11.85	11.85	-1	235	-0.43%
2022/08/05	1	11.75	0	0.00	11.75	1	238	0.42%
2022/08/03	0	0.00	1	11.60	11.60	-1	246	-0.41%
2022/08/02	0	0.00	18	11.72	11.70	-18	249	-7.23%
2022/08/01	0	0.00	1	11.90	11.95	-1	254	-0.39%
2022/07/28	0	0.00	1	11.75	11.75	-1	263	-0.38%
2022/07/27	1	11.70	0	0.00	11.75	1	264	0.38%
2022/07/21	6	11.85	0	0.00	11.85	6	286	2.10%
2022/07/20	0	0.00	7	11.85	11.80	-7	291	-2.40%
2022/07/19	2	11.85	0	0.00	11.85	2	302	0.66%
2022/07/18	23	11.59	7	11.71	11.75	16	305	5.24%
2022/07/15	0	0.00	3	11.45	11.45	-3	293	-1.02%
2022/07/14	9	11.44	0	0.00	11.50	9	300	2.99%
2022/07/12	0	0.00	3	11.50	11.25	-3	310	-0.97%
2022/07/11	0	0.00	6	11.52	11.55	-6	314	-1.91%
2022/07/08	4	11.43	1	11.35	11.55	3	319	0.94%
2022/07/07	0	0.00	2	11.15	11.35	-2	322	-0.62%
2022/07/06	1	11.30	2	11.25	11.15	-1	327	-0.31%
2022/07/05	6	11.40	1	11.35	11.40	5	336	1.49%
2022/07/04	6	11.31	6	11.30	11.25	0	338	0.00%
2022/07/01	0	0.00	12	11.66	11.30	-12	347	-3.45%
2022/06/30	0	0.00	25	11.73	11.70	-25	344	-7.25%
2022/06/29	6	11.90	8	11.91	11.95	-2	346	-0.58%
2022/06/28	1	11.90	23	11.93	11.95	-22	351	-6.26%
2022/06/27	15	12.01	30	12.01	12.05	-15	362	-4.14%
2022/06/24	3	11.78	18	11.83	11.80	-15	411	-3.64%
2022/06/23	7	11.79	37	11.67	11.60	-30	414	-7.23%
2022/06/22	0	0.00	57	11.81	11.70	-57	416	-13.70%
2022/06/21	32	11.84	45	11.82	11.95	-13	415	-3.13%
2022/06/20	0	0.00	62	11.74	11.70	-62	419	-14.80%
2022/06/17	6	12.08	91	11.97	12.00	-85	417	-20.35%
2022/06/16	6	12.33	34	12.25	12.05	-28	416	-6.72%
2022/06/15	36	12.35	25	12.31	12.30	11	421	2.61%
2022/06/14	2	12.23	51	12.20	12.25	-49	427	-11.46%
2022/06/13	1	12.45	21	12.50	12.50	-20	429	-4.66%
2022/06/10	2	12.70	57	12.70	12.70	-55	437	-12.58%
2022/06/08	0	0.00	4	12.90	12.90	-4	460	-0.87%
2022/06/07	0	0.00	19	12.78	12.85	-19	473	-4.01%
2022/06/06	2	12.85	1	12.90	12.85	1	487	0.21%
2022/06/02	10	12.83	3	12.75	12.85	7	502	1.39%
2022/06/01	1	12.95	0	0.00	12.90	1	518	0.19%
2022/05/31	1	12.90	0	0.00	12.95	1	527	0.19%
2022/05/30	2	13.00	10	12.99	13.00	-8	535	-1.49%
2022/05/26	3	12.90	0	0.00	12.80	3	567	0.53%
2022/05/25	2	12.83	1	12.80	12.85	1	616	0.16%
2022/05/24	3	12.95	13	12.87	12.80	-10	699	-1.43%
2022/05/23	19	12.77	0	0.00	12.80	19	780	2.44%
2022/05/20	2	12.75	15	12.75	12.75	-13	788	-1.65%
2022/05/19	7	12.42	15	12.46	12.70	-8	796	-1.00%
2022/05/18	33	12.69	9	12.67	12.70	24	813	2.95%
2022/05/17	15	12.37	0	0.00	12.40	15	909	1.65%
2022/05/16	45	12.22	0	0.00	12.25	45	935	4.81%
2022/05/13	58	12.13	1	12.20	12.20	57	944	6.04%
2022/05/12	18	11.93	46	12.11	12.00	-28	949	-2.95%
2022/05/11	26	12.37	24	12.37	12.35	2	945	0.21%
2022/05/10	38	12.37	27	12.36	12.50	11	944	1.16%
2022/05/09	3	12.70	110	12.70	12.55	-107	946	-11.31%	大賣/鉅額交易
2022/05/06	13	12.93	11	12.97	13.05	2	943	0.21%
2022/05/05	54	13.23	9	13.18	13.20	45	952	4.73%
2022/05/04	40	12.93	1	13.00	12.90	39	951	4.10%
2022/05/03	30	12.82	6	12.82	12.90	24	958	2.51%
2022/04/29	30	13.13	21	12.94	12.90	9	966	0.93%
2022/04/28	48	13.05	5	13.10	12.90	43	974	4.41%
2022/04/27	37	12.99	87	12.91	12.95	-50	976	-5.12%
2022/04/26	1	13.45	43	13.33	13.25	-42	972	-4.32%
2022/04/25	4	13.61	117	13.43	13.35	-113	976	-11.57%	大賣/鉅額交易
2022/04/22	12	13.87	2	13.98	13.85	10	971	1.03%
2022/04/21	25	14.22	5	14.22	13.95	20	985	2.03%
2022/04/20	104	14.09	3	14.18	14.10	101	987	10.23%	大買/鉅額交易
2022/04/19	28	13.91	1	13.85	13.90	27	991	2.72%
2022/04/18	0	0.00	67	13.76	13.75	-67	1,002	-6.69%
2022/04/15	2	13.85	97	13.86	13.90	-95	1,005	-9.45%
2022/04/14	0	0.00	28	13.99	13.95	-28	1,022	-2.74%
2022/04/13	60	14.01	9	14.03	14.05	51	1,032	4.94%
2022/04/12	18	13.82	98	13.80	13.80	-80	1,054	-7.58%
2022/04/11	50	14.22	39	14.01	13.90	11	1,081	1.02%
2022/04/08	3	13.98	0	0.00	14.00	3	1,112	0.27%
2022/04/07	6	14.14	94	14.06	13.85	-88	1,163	-7.56%
2022/04/06	16	14.19	4	14.15	14.15	12	1,263	0.95%
2022/04/01	7	14.30	7	14.40	14.25	0	1,292	0.00%
2022/03/30	5	14.55	41	14.55	14.45	-36	1,404	-2.56%
2022/03/29	95	14.86	349	14.73	14.55	-254	1,424	-17.83%	大賣/鉅額交易
2022/03/28	12	14.13	4	14.20	14.20	8	1,428	0.56%
2022/03/25	0	0.00	34	14.52	14.35	-34	1,513	-2.25%
2022/03/24	25	14.50	1	14.45	14.55	24	1,566	1.53%
2022/03/23	1	14.65	37	14.60	14.60	-36	1,582	-2.27%
2022/03/22	45	14.52	6	14.48	14.50	39	1,600	2.44%
2022/03/21	29	14.42	4	14.43	14.40	25	1,611	1.55%
2022/03/18	113	14.36	0	0.00	14.35	113	1,632	6.92%	大買/鉅額交易
2022/03/17	8	14.31	11	14.33	14.30	-3	1,657	-0.18%
2022/03/16	5	14.05	45	14.12	14.05	-40	1,715	-2.33%
2022/03/15	0	0.00	44	14.20	14.10	-44	1,748	-2.52%
2022/03/14	263	14.29	12	14.24	14.45	251	1,756	14.29%	大買/鉅額交易
2022/03/11	146	14.12	22	14.01	14.00	124	1,794	6.91%	大買/鉅額交易
2022/03/10	52	14.31	26	14.31	14.25	26	1,818	1.43%
2022/03/09	37	14.29	26	14.27	14.20	11	1,983	0.55%
2022/03/08	29	13.99	44	13.89	13.80	-15	1,972	-0.76%
2022/03/07	15	14.01	20	14.07	14.00	-5	1,961	-0.25%
2022/03/04	5	14.62	5	14.66	14.50	0	1,945	0.00%
2022/03/03	3	14.80	11	14.88	14.70	-8	1,944	-0.41%
2022/03/02	4	14.95	14	14.89	14.80	-10	1,949	-0.51%
2022/03/01	34	15.15	29	15.04	15.00	5	1,941	0.26%
2022/02/25	58	15.22	213	15.36	15.10	-155	1,925	-8.05%	大賣/鉅額交易
2022/02/24	188	15.33	247	15.33	15.20	-59	1,885	-3.13%	大買/大賣/
2022/02/23	366	14.95	124	15.20	15.30	242	1,809	13.37%	大買/大賣/鉅額交易
2022/02/22	31	14.34	23	14.36	14.30	8	1,739	0.46%
2022/02/21	17	14.59	1	14.55	14.65	16	1,753	0.91%
2022/02/18	13	14.53	138	14.52	14.65	-125	1,752	-7.13%	大賣/鉅額交易
2022/02/17	116	15.24	560	15.07	14.60	-444	1,740	-25.51%	大買/大賣/鉅額交易
2022/02/16	93	14.52	62	14.60	14.70	31	1,653	1.87%
2022/02/15	25	14.40	75	14.28	14.25	-50	1,644	-3.04%
2022/02/14	23	14.16	22	14.10	14.15	1	1,653	0.06%
2022/02/11	21	14.17	0	0.00	14.10	21	1,688	1.24%
2022/02/10	5	14.20	0	0.00	14.20	5	1,695	0.29%
2022/02/09	30	14.28	0	0.00	14.30	30	1,704	1.76%
2022/02/08	21	14.18	0	0.00	14.20	21	1,704	1.23%
2022/02/07	86	13.88	0	0.00	14.15	86	1,707	5.04%
2022/01/26	17	13.52	0	0.00	13.50	17	1,703	1.00%
2022/01/25	0	0.00	68	13.48	13.45	-68	1,717	-3.96%
2022/01/24	16	13.65	32	13.43	13.65	-16	1,757	-0.91%
2022/01/21	4	13.99	27	14.02	13.90	-23	1,760	-1.31%
2022/01/20	1	14.10	17	14.21	14.25	-16	1,752	-0.91%
2022/01/19	5	14.11	20	14.09	14.05	-15	1,756	-0.85%
2022/01/18	7	14.34	11	14.22	14.20	-4	1,761	-0.23%
2022/01/17	7	14.15	5	14.04	14.20	2	1,760	0.11%
2022/01/14	17	14.01	55	13.98	14.00	-38	1,768	-2.15%
2022/01/13	0	0.00	31	14.30	14.25	-31	1,783	-1.74%
2022/01/12	33	14.18	9	14.18	14.25	24	1,788	1.34%
2022/01/11	0	0.00	45	14.39	14.20	-45	1,800	-2.50%
2022/01/10	39	14.44	1	14.45	14.55	38	1,795	2.12%
2022/01/07	1	14.40	11	14.74	14.40	-10	1,847	-0.54%
2022/01/06	14	14.72	10	14.80	14.70	4	1,859	0.22%
2022/01/05	5	15.25	172	14.98	14.80	-167	1,865	-8.95%	大賣/鉅額交易
2022/01/04	7	15.30	319	15.24	15.15	-312	1,880	-16.59%	大賣/鉅額交易
2022/01/03	10	15.80	269	15.81	15.55	-259	2,008	-12.89%	大賣/鉅額交易
2021/12/30	128	16.42	297	16.65	16.40	-169	2,002	-8.44%	大買/大賣/鉅額交易
2021/12/29	762	16.48	49	16.41	16.65	713	1,968	36.22%	大買/鉅額交易
2021/12/28	93	15.88	18	15.78	15.95	75	1,874	4.00%
2021/12/27	81	15.88	46	15.95	15.85	35	1,891	1.85%
2021/12/24	284	16.60	512	16.56	16.10	-228	1,898	-12.01%	大買/大賣/鉅額交易
2021/12/23	323	16.06	14	15.75	16.20	309	1,828	16.90%	大買/鉅額交易
2021/12/22	173	16.37	190	16.14	15.70	-17	1,834	-0.93%	大買/大賣/
2021/12/21	71	16.31	676	16.19	16.00	-605	1,827	-33.10%	大賣/鉅額交易
2021/12/20	488	15.78	70	15.71	16.00	418	1,925	21.71%	大買/鉅額交易
2021/12/17	328	15.60	38	15.58	15.50	290	1,990	14.57%	大買/鉅額交易
2021/12/16	74	15.72	25	15.68	15.60	49	1,978	2.48%
2021/12/15	219	15.50	3	15.40	15.45	216	1,972	10.95%	大買/鉅額交易
2021/12/14	104	15.70	83	15.51	15.30	21	1,970	1.07%	大買/
2021/12/13	6	15.61	186	15.58	15.50	-180	1,994	-9.02%	大賣/鉅額交易
2021/12/10	348	15.42	151	15.26	15.45	197	2,064	9.54%	大買/大賣/鉅額交易
2021/12/09	251	15.14	50	15.04	15.15	201	2,011	9.99%	大買/鉅額交易
2021/12/08	87	14.83	80	15.01	14.75	7	1,993	0.35%
2021/12/07	664	14.92	20	14.76	15.00	644	1,995	32.28%	大買/鉅額交易
2021/12/06	215	14.62	81	14.57	14.50	134	2,052	6.53%	大買/鉅額交易
2021/12/03	101	14.34	341	14.38	14.40	-240	2,039	-11.77%	大買/大賣/鉅額交易
2021/12/02	17	13.99	29	13.93	13.85	-12	1,917	-0.63%
2021/12/01	22	13.94	3	13.80	13.85	19	1,925	0.99%
2021/11/30	26	13.94	0	0.00	13.85	26	1,933	1.34%
2021/11/29	18	13.69	12	13.48	13.75	6	1,935	0.31%
2021/11/26	3	14.00	7	14.09	13.90	-4	1,933	-0.21%
2021/11/25	20	14.33	0	0.00	14.30	20	1,925	1.04%
2021/11/24	0	0.00	3	14.30	14.30	-3	1,971	-0.15%
2021/11/23	30	14.49	14	14.36	14.10	16	1,975	0.81%
2021/11/22	70	14.29	0	0.00	14.30	70	1,973	3.55%
2021/11/19	0	0.00	206	14.27	14.15	-206	1,994	-10.33%	大賣/鉅額交易
2021/11/18	88	14.55	134	14.44	14.40	-46	1,993	-2.31%	大賣/
2021/11/17	0	0.00	11	14.37	14.25	-11	1,972	-0.56%
2021/11/16	0	0.00	112	14.30	14.35	-112	1,976	-5.67%	大賣/鉅額交易
2021/11/15	17	14.42	33	14.39	14.30	-16	1,992	-0.80%
2021/11/12	57	14.67	24	14.67	14.50	33	1,991	1.66%
2021/11/11	146	14.99	32	14.89	14.80	114	1,989	5.73%	大買/鉅額交易
2021/11/10	120	14.96	180	14.96	14.95	-60	1,981	-3.03%	大買/大賣/
2021/11/09	188	14.61	9	14.60	14.60	179	1,950	9.18%	大買/鉅額交易
2021/11/08	138	14.49	26	14.43	14.55	112	1,957	5.72%	大買/鉅額交易
2021/11/05	13	14.30	7	14.36	14.30	6	1,967	0.30%
2021/11/04	30	14.52	5	14.44	14.40	25	1,969	1.27%
2021/11/03	73	14.38	23	14.36	14.35	50	1,971	2.54%
2021/11/02	0	0.00	234	14.36	14.25	-234	1,970	-11.87%	大賣/鉅額交易
2021/11/01	232	14.73	160	14.73	14.65	72	1,957	3.68%	大買/大賣/
2021/10/29	16	14.59	72	14.54	14.55	-56	1,954	-2.87%
2021/10/28	24	14.81	14	14.71	14.65	10	1,949	0.51%
2021/10/27	42	14.81	5	14.75	14.85	37	1,953	1.89%
2021/10/26	5	14.82	77	14.69	14.65	-72	1,961	-3.67%
2021/10/25	16	14.90	10	14.81	14.85	6	1,981	0.30%
2021/10/22	80	14.74	27	14.69	14.65	53	1,990	2.66%
2021/10/21	47	14.98	44	14.90	14.85	3	1,987	0.15%
2021/10/20	39	14.59	29	14.50	14.65	10	1,979	0.51%
2021/10/19	164	14.59	31	14.37	14.50	133	1,987	6.69%	大買/鉅額交易
2021/10/18	7	14.22	58	14.21	14.25	-51	2,004	-2.54%
2021/10/15	335	14.70	178	14.40	14.25	157	2,034	7.72%	大買/大賣/鉅額交易
2021/10/14	23	14.32	81	14.14	14.40	-58	2,003	-2.89%
2021/10/13	5	14.26	62	14.37	14.15	-57	2,039	-2.80%
2021/10/12	83	14.53	20	14.55	14.40	63	2,149	2.93%
2021/10/08	197	15.40	1,008	15.57	15.00	-811	2,247	-36.09%	大買/大賣/鉅額交易
2021/10/07	452	14.72	20	14.52	14.90	432	2,162	19.98%	大買/鉅額交易
2021/10/06	30	14.04	164	14.22	14.05	-134	2,185	-6.13%	大賣/鉅額交易
2021/10/05	110	14.40	45	14.31	14.40	65	2,231	2.91%	大買/
2021/10/04	191	14.90	178	14.85	14.45	13	2,323	0.56%	大買/大賣/
2021/10/01	75	14.66	177	14.71	14.50	-102	2,360	-4.32%	大賣/鉅額交易
2021/09/30	282	15.05	23	14.91	15.10	259	2,572	10.07%	大買/鉅額交易
2021/09/29	355	14.87	62	14.94	14.70	293	2,727	10.74%	大買/鉅額交易
2021/09/28	60	15.44	169	15.33	15.30	-109	2,763	-3.94%	大賣/鉅額交易
2021/09/27	290	15.46	128	15.27	15.60	162	3,136	5.16%	大買/大賣/鉅額交易
2021/09/24	4	15.10	141	15.18	15.45	-137	3,134	-4.37%	大賣/鉅額交易
2021/09/23	12	14.10	41	14.15	14.05	-29	3,036	-0.96%
2021/09/22	72	14.12	41	14.10	14.05	31	3,057	1.01%
2021/09/17	3	14.67	47	14.67	14.60	-44	3,079	-1.43%
2021/09/16	3	15.12	273	14.97	14.80	-270	3,131	-8.62%	大賣/鉅額交易
2021/09/15	539	15.14	149	14.93	15.40	390	3,100	12.58%	大買/大賣/鉅額交易
2021/09/14	0	0.00	12	14.44	14.35	-12	3,028	-0.40%
2021/09/13	85	14.30	25	14.13	14.45	60	3,050	1.97%
2021/09/10	57	14.25	21	14.10	14.25	36	3,066	1.17%
2021/09/09	99	14.75	329	14.60	14.10	-230	3,243	-7.09%	大賣/鉅額交易
2021/09/06	112	13.73	215	13.66	13.50	-103	3,155	-3.26%	大買/大賣/鉅額交易
2021/09/03	95	13.19	27	13.19	13.10	68	3,399	2.00%
2021/09/02	30	13.07	87	13.10	12.95	-57	3,475	-1.64%
2021/09/01	28	13.29	20	13.24	13.20	8	3,497	0.23%
2021/08/31	96	13.12	60	13.02	13.15	36	3,500	1.03%
2021/08/30	0	0.00	22	13.13	13.15	-22	3,530	-0.62%
2021/08/27	29	13.53	341	13.36	13.20	-312	3,619	-8.62%	大賣/鉅額交易
2021/08/26	66	13.17	74	13.05	13.05	-8	3,680	-0.22%
2021/08/25	40	13.05	21	13.03	13.05	19	3,714	0.51%
2021/08/24	347	13.15	94	13.00	13.15	253	3,750	6.75%	大買/鉅額交易
2021/08/23	176	12.93	2	12.80	13.05	174	3,765	4.62%	大買/鉅額交易
2021/08/20	30	12.48	73	12.38	12.40	-43	3,846	-1.12%
2021/08/19	69	12.52	144	12.54	12.45	-75	3,851	-1.95%	大賣/
2021/08/18	181	12.52	62	12.13	12.75	119	3,858	3.08%	大買/鉅額交易
2021/08/17	76	12.55	65	12.45	12.30	11	3,863	0.28%
2021/08/16	76	12.66	163	12.52	12.40	-87	3,880	-2.24%	大賣/
2021/08/13	2	13.15	66	13.09	12.90	-64	3,887	-1.65%
2021/08/12	76	13.26	41	13.10	13.30	35	3,898	0.90%
2021/08/11	72	13.45	137	13.46	13.30	-65	3,933	-1.65%	大賣/
2021/08/10	98	13.86	399	13.88	13.70	-301	3,962	-7.60%	大賣/鉅額交易
2021/08/09	14	14.26	109	14.18	14.10	-95	4,005	-2.37%	大賣/
2021/08/06	30	14.38	22	14.25	14.15	8	4,057	0.20%
2021/08/05	0	0.00	63	14.24	14.10	-63	4,129	-1.53%
2021/08/04	0	0.00	61	14.28	14.30	-61	4,248	-1.44%
2021/08/03	452	14.50	96	14.29	14.30	356	4,473	7.96%	大買/鉅額交易
2021/08/02	168	14.19	35	14.04	14.30	133	4,602	2.89%	大買/鉅額交易
2021/07/30	49	14.28	31	14.05	14.05	18	4,817	0.37%
2021/07/29	349	14.30	75	14.12	14.35	274	5,008	5.47%	大買/鉅額交易
2021/07/28	226	13.88	62	13.89	14.05	164	5,110	3.21%	大買/鉅額交易
2021/07/27	36	14.73	54	14.65	14.40	-18	5,238	-0.34%
2021/07/26	14	14.83	63	14.73	14.80	-49	5,363	-0.91%
2021/07/23	148	14.66	29	14.65	14.70	119	5,907	2.01%	大買/鉅額交易
2021/07/22	22	14.43	71	14.33	14.30	-49	6,464	-0.76%
2021/07/21	78	14.49	18	14.94	14.30	60	6,687	0.90%
2021/07/20	25	15.21	135	15.12	14.95	-110	6,697	-1.64%	大賣/鉅額交易
2021/07/19	6	15.56	142	15.64	15.50	-136	6,713	-2.03%	大賣/鉅額交易
2021/07/16	138	16.04	222	15.84	15.75	-84	6,861	-1.22%	大買/大賣/
2021/07/15	410	16.00	394	15.67	15.80	16	6,875	0.23%	大買/大賣/
2021/07/14	516	15.88	230	15.79	15.75	286	6,826	4.19%	大買/大賣/鉅額交易
2021/07/13	177	16.15	245	16.08	15.45	-68	6,812	-1.00%	大買/大賣/
2021/07/12	103	15.98	58	15.97	15.80	45	6,863	0.66%	大買/
2021/07/09	156	15.93	153	16.00	15.80	3	6,870	0.04%	大買/大賣/
2021/07/08	477	15.86	182	15.88	15.70	295	6,856	4.30%	大買/大賣/鉅額交易
2021/07/07	165	15.68	197	15.69	15.35	-32	6,854	-0.47%	大買/大賣/
2021/07/06	575	16.31	794	16.26	15.95	-219	6,881	-3.18%	大買/大賣/鉅額交易
2021/07/05	304	15.58	452	15.40	15.40	-148	6,833	-2.17%	大買/大賣/鉅額交易
2021/07/02	355	15.48	127	15.57	15.15	228	6,733	3.39%	大買/大賣/鉅額交易
2021/07/01	883	16.80	1,810	16.63	15.50	-927	6,683	-13.87%	大買/大賣/鉅額交易
2021/06/30	561	16.02	341	16.04	16.30	220	6,340	3.47%	大買/大賣/鉅額交易
2021/06/29	150	14.96	192	15.00	14.85	-42	6,171	-0.68%	大買/大賣/
2021/06/28	118	15.08	82	15.08	15.05	36	6,167	0.58%	大買/
2021/06/25	44	15.08	333	15.11	15.00	-289	6,248	-4.63%	大賣/鉅額交易
2021/06/24	836	15.23	24	15.22	15.30	812	6,217	13.06%	大買/鉅額交易
2021/06/23	247	14.63	19	14.58	14.60	228	6,163	3.70%	大買/鉅額交易
2021/06/22	264	14.57	54	14.55	14.40	210	6,238	3.37%	大買/鉅額交易
2021/06/21	37	14.52	87	14.54	14.20	-50	6,223	-0.80%
2021/06/18	3	15.25	510	15.18	15.00	-507	6,200	-8.18%	大賣/鉅額交易
2021/06/17	707	15.40	262	15.30	15.45	445	6,191	7.19%	大買/大賣/鉅額交易
2021/06/16	126	14.67	150	14.42	15.00	-24	6,011	-0.40%	大買/大賣/
2021/06/15	50	14.46	62	14.54	14.40	-12	6,003	-0.20%
2021/06/11	209	15.18	1,303	15.09	14.70	-1,094	5,997	-18.24%	大買/大賣/鉅額交易
2021/06/10	486	14.85	218	14.81	14.85	268	5,707	4.70%	大買/大賣/鉅額交易
2021/06/09	285	14.80	146	14.72	14.50	139	5,636	2.47%	大買/大賣/鉅額交易
2021/06/08	51	14.64	12	14.62	14.60	39	5,614	0.69%
2021/06/07	397	14.52	72	14.63	14.60	325	5,619	5.78%	大買/鉅額交易
2021/06/04	539	15.34	468	15.08	14.90	71	5,606	1.27%	大買/大賣/
2021/06/03	396	15.33	767	15.24	15.00	-371	5,529	-6.71%	大買/大賣/鉅額交易
2021/06/02	265	14.96	297	14.85	14.85	-32	5,491	-0.58%	大買/大賣/
2021/06/01	378	14.68	55	14.55	14.90	323	5,520	5.85%	大買/鉅額交易
2021/05/31	214	14.27	444	14.39	14.20	-230	5,723	-4.02%	大買/大賣/鉅額交易
2021/05/28	486	14.24	337	14.36	14.15	149	6,001	2.48%	大買/大賣/鉅額交易
2021/05/27	66	13.78	48	13.76	13.70	18	5,923	0.30%
2021/05/26	243	13.67	31	13.64	13.75	212	5,925	3.58%	大買/鉅額交易
2021/05/25	94	13.76	315	13.69	13.50	-221	5,919	-3.73%	大賣/鉅額交易
2021/05/24	206	13.82	204	13.78	13.60	2	5,909	0.03%	大買/大賣/
2021/05/21	179	13.44	76	13.33	13.60	103	5,926	1.74%	大買/鉅額交易
2021/05/20	165	13.45	172	13.29	13.10	-7	5,919	-0.12%	大買/大賣/
2021/05/19	263	13.39	332	13.32	13.60	-69	5,910	-1.17%	大買/大賣/
2021/05/18	518	12.68	141	12.62	12.90	377	5,878	6.41%	大買/大賣/鉅額交易
2021/05/17	438	12.10	200	11.92	11.75	238	5,856	4.06%	大買/大賣/鉅額交易
2021/05/14	135	13.23	452	13.31	12.95	-317	5,801	-5.46%	大買/大賣/鉅額交易
2021/05/13	429	13.54	270	13.34	13.25	159	5,763	2.76%	大買/大賣/鉅額交易
2021/05/12	447	14.69	436	15.08	14.10	11	5,686	0.19%	大買/大賣/
2021/05/11	754	16.75	764	16.84	15.60	-10	5,567	-0.18%	大買/大賣/
2021/05/10	612	16.70	311	16.72	16.40	301	5,451	5.52%	大買/大賣/鉅額交易
2021/05/07	426	15.78	1,565	15.85	15.75	-1,139	5,281	-21.57%	大買/大賣/鉅額交易
2021/05/06	810	15.62	908	15.69	16.10	-98	5,065	-1.93%	大買/大賣/
2021/05/05	770	15.20	359	15.43	14.65	411	4,875	8.43%	大買/大賣/鉅額交易
2021/05/04	650	15.93	290	15.85	15.30	360	4,757	7.57%	大買/大賣/鉅額交易
2021/05/03	408	17.48	573	18.00	17.00	-165	4,605	-3.58%	大買/大賣/鉅額交易
2021/04/29	410	18.42	998	19.49	17.85	-588	4,470	-13.15%	大買/大賣/鉅額交易
2021/04/28	230	18.45	2,433	17.28	18.85	-2,203	3,924	-56.13%	大買/大賣/鉅額交易
2021/04/27	429	16.13	156	16.83	17.15	273	3,355	8.14%	大買/大賣/鉅額交易
2021/04/26	558	15.42	67	15.11	15.60	491	3,118	15.74%	大買/鉅額交易
2021/04/23	441	15.21	113	15.37	15.00	328	3,085	10.63%	大買/大賣/鉅額交易
2021/04/22	424	15.85	697	16.01	15.30	-273	3,053	-8.94%	大買/大賣/鉅額交易
2021/04/21	206	14.98	128	15.27	15.30	78	2,880	2.71%	大買/大賣/
2021/04/20	432	14.68	206	14.52	14.70	226	2,814	8.03%	大買/大賣/鉅額交易
2021/04/19	899	15.00	122	15.07	15.15	777	2,741	28.35%	大買/大賣/鉅額交易
2021/04/16	939	14.40	340	14.54	14.50	599	2,622	22.84%	大買/大賣/鉅額交易
2021/04/15	216	14.13	240	13.99	14.15	-24	2,540	-0.94%	大買/大賣/
2021/04/14	765	13.58	26	13.53	13.80	739	2,489	29.69%	大買/鉅額交易
2021/04/13	139	13.92	185	14.10	13.65	-46	2,472	-1.86%	大買/大賣/
2021/04/12	295	13.69	323	13.73	13.90	-28	2,381	-1.18%	大買/大賣/
2021/04/09	86	13.61	1,234	13.67	13.65	-1,148	2,337	-49.11%	大賣/鉅額交易
2021/04/08	352	13.15	175	13.26	13.20	177	2,156	8.21%	大買/大賣/鉅額交易
2021/04/07	146	12.91	10	12.89	12.95	136	2,087	6.51%	大買/鉅額交易
2021/04/06	586	12.87	74	12.95	12.80	512	2,090	24.50%	大買/鉅額交易
2021/04/01	157	12.62	7	12.63	12.60	150	2,092	7.17%	大買/鉅額交易
2021/03/30	75	13.17	983	12.89	12.60	-908	2,095	-43.32%	大賣/鉅額交易
2021/03/29	41	12.62	3	12.58	12.55	38	1,996	1.90%
2021/03/26	34	12.61	3	12.60	12.70	31	2,025	1.53%
2021/03/25	48	12.77	383	12.78	12.65	-335	2,033	-16.47%	大賣/鉅額交易
2021/03/24	242	12.66	1	12.60	12.65	241	1,964	12.27%	大買/鉅額交易
2021/03/23	32	12.69	30	12.95	12.65	2	2,013	0.10%
2021/03/22	491	12.73	15	12.65	12.80	476	2,013	23.64%	大買/鉅額交易
2021/03/19	54	12.71	32	12.66	12.65	22	2,000	1.10%
2021/03/18	141	12.66	11	12.81	12.85	130	2,057	6.32%	大買/鉅額交易
2021/03/17	171	12.54	11	12.50	12.50	160	2,062	7.76%	大買/鉅額交易
2021/03/16	98	12.53	1	12.55	12.50	97	2,097	4.62%
2021/03/15	37	12.52	2	12.55	12.50	35	2,104	1.66%
2021/03/12	183	12.49	0	0.00	12.45	183	2,118	8.64%	大買/鉅額交易
2021/03/11	118	12.55	3	12.65	12.50	115	2,199	5.23%	大買/鉅額交易
2021/03/10	401	12.51	0	0.00	12.55	401	2,253	17.79%	大買/鉅額交易
2021/03/09	247	12.49	9	12.49	12.50	238	2,361	10.08%	大買/鉅額交易
2021/03/08	34	12.46	240	12.62	12.45	-206	2,587	-7.96%	大賣/鉅額交易
2021/03/05	55	12.93	272	12.83	12.70	-217	2,982	-7.28%	大賣/鉅額交易
2021/03/04	385	12.67	657	12.76	13.10	-272	2,966	-9.17%	大買/大賣/鉅額交易
2021/03/03	128	12.77	124	12.79	12.85	4	2,747	0.15%	大買/大賣/
2021/03/02	64	11.85	18	11.83	11.70	46	2,449	1.88%
2021/02/26	163	11.81	10	11.77	11.85	153	2,473	6.19%	大買/鉅額交易
2021/02/25	144	11.75	6	11.78	11.75	138	2,517	5.48%	大買/鉅額交易
2021/02/24	93	11.76	46	11.86	11.60	47	2,526	1.86%
2021/02/23	179	11.97	249	12.19	12.05	-70	2,516	-2.78%	大買/大賣/
2021/02/22	227	11.74	0	0.00	11.75	227	2,504	9.06%	大買/鉅額交易
2021/02/19	187	11.57	5	11.52	11.60	182	2,500	7.28%	大買/鉅額交易
2021/02/18	83	11.41	0	0.00	11.45	83	2,500	3.32%
2021/02/17	103	11.28	10	11.30	11.30	93	2,501	3.72%	大買/
2021/02/05	7	10.83	0	0.00	10.75	7	2,501	0.28%
2021/02/04	24	11.00	23	10.88	10.85	1	2,509	0.04%
2021/02/03	2	10.80	1	10.80	10.85	1	2,501	0.04%
2021/02/02	27	10.69	19	10.61	10.80	8	2,562	0.31%
2021/02/01	0	0.00	208	10.80	10.65	-208	2,582	-8.05%	大賣/鉅額交易
2021/01/29	0	0.00	36	10.54	10.45	-36	2,615	-1.38%
2021/01/28	38	10.55	22	10.45	10.55	16	2,652	0.60%
2021/01/27	0	0.00	15	10.77	10.70	-15	2,653	-0.57%
2021/01/26	0	0.00	2	10.75	10.75	-2	2,661	-0.08%
2021/01/25	93	10.98	15	11.07	10.95	78	2,676	2.91%
2021/01/22	9	10.67	7	10.74	10.85	2	2,686	0.07%
2021/01/21	18	10.66	58	10.76	10.60	-40	2,694	-1.48%
2021/01/20	31	10.82	111	10.95	10.80	-80	2,729	-2.93%	大賣/
2021/01/19	113	11.25	10	11.30	11.20	103	2,729	3.77%	大買/鉅額交易
2021/01/18	168	11.04	16	11.10	11.10	152	2,806	5.42%	大買/鉅額交易
2021/01/15	4	11.25	130	11.24	11.15	-126	3,145	-4.01%	大賣/鉅額交易
2021/01/14	6	11.70	28	11.69	11.65	-22	3,146	-0.70%
2021/01/13	31	11.66	80	11.71	11.75	-49	3,161	-1.55%
2021/01/12	29	11.65	33	11.70	11.55	-4	3,187	-0.13%
2021/01/11	42	11.75	25	11.75	11.70	17	3,201	0.53%
2021/01/08	3	11.72	38	11.69	11.65	-35	3,245	-1.08%
2021/01/07	0	0.00	60	11.85	11.75	-60	3,312	-1.81%
2021/01/06	65	11.94	238	11.99	11.80	-173	3,522	-4.91%	大賣/鉅額交易
2021/01/05	40	12.53	0	0.00	12.50	40	3,512	1.14%
2021/01/04	49	12.66	51	12.78	12.60	-2	3,552	-0.06%
2020/12/31	32	12.49	0	0.00	12.45	32	3,500	0.91%
2020/12/30	122	12.45	3	12.50	12.45	119	3,497	3.40%	大買/鉅額交易
2020/12/29	175	12.54	4	12.65	12.40	171	3,490	4.90%	大買/鉅額交易
2020/12/28	189	12.53	79	12.70	12.70	110	3,477	3.16%	大買/鉅額交易
2020/12/25	52	12.43	0	0.00	12.35	52	3,399	1.53%
2020/12/24	190	12.30	0	0.00	12.35	190	3,389	5.61%	大買/鉅額交易
2020/12/23	53	12.17	37	12.13	12.15	16	3,377	0.47%
2020/12/22	92	12.51	43	12.26	12.20	49	3,392	1.44%
2020/12/21	175	12.31	8	12.19	12.35	167	3,390	4.93%	大買/鉅額交易
2020/12/18	17	12.19	17	12.17	12.20	0	3,393	0.00%
2020/12/17	24	12.12	44	12.29	12.30	-20	3,407	-0.59%
2020/12/16	43	12.11	3	12.10	12.20	40	3,467	1.15%
2020/12/15	16	12.20	57	12.02	11.95	-41	3,527	-1.16%
2020/12/14	0	0.00	117	12.22	12.25	-117	3,807	-3.07%	大賣/鉅額交易
2020/12/11	10	11.91	123	12.01	12.00	-113	3,754	-3.01%	大賣/鉅額交易
2020/12/10	49	12.35	199	12.43	12.35	-150	3,730	-4.02%	大賣/鉅額交易
2020/12/09	23	12.35	29	12.45	12.30	-6	3,712	-0.16%
2020/12/08	0	0.00	9	12.60	12.40	-9	3,727	-0.24%
2020/12/07	19	12.60	114	12.64	12.60	-95	3,746	-2.54%	大賣/
2020/12/04	0	0.00	97	12.62	12.55	-97	3,681	-2.64%
2020/12/03	0	0.00	208	12.70	12.70	-208	3,651	-5.70%	大賣/鉅額交易
2020/12/02	44	12.98	517	12.95	12.70	-473	3,572	-13.24%	大賣/鉅額交易
2020/12/01	71	13.47	552	13.21	13.55	-481	3,527	-13.64%	大賣/鉅額交易
2020/11/30	131	12.44	3	12.48	12.35	128	3,163	4.05%	大買/鉅額交易
2020/11/27	124	12.32	0	0.00	12.25	124	3,126	3.97%	大買/鉅額交易
2020/11/26	132	12.25	15	12.22	12.30	117	3,130	3.74%	大買/鉅額交易
2020/11/25	199	12.26	10	12.17	12.20	189	3,179	5.94%	大買/鉅額交易
2020/11/24	7	12.16	105	12.11	12.10	-98	3,184	-3.08%	大賣/
2020/11/23	334	11.94	0	0.00	11.95	334	3,157	10.58%	大買/鉅額交易
2020/11/20	17	11.83	0	0.00	11.85	17	3,182	0.53%
2020/11/19	177	11.94	62	11.81	11.75	115	3,338	3.44%	大買/鉅額交易
2020/11/18	60	11.74	0	0.00	11.70	60	3,405	1.76%
2020/11/17	92	11.65	27	11.60	11.65	65	3,601	1.80%
2020/11/16	13	11.62	0	0.00	11.50	13	3,713	0.35%
2020/11/13	14	11.51	21	11.50	11.55	-7	3,797	-0.18%
2020/11/12	1	11.60	68	11.56	11.50	-67	3,870	-1.73%
2020/11/11	32	11.58	7	11.56	11.55	25	3,962	0.63%
2020/11/10	28	11.59	118	11.71	11.55	-90	3,955	-2.28%	大賣/
2020/11/09	7	11.86	39	11.76	11.75	-32	3,912	-0.82%
2020/11/06	4	12.00	297	12.02	11.85	-293	3,914	-7.48%	大賣/鉅額交易
2020/11/05	0	0.00	150	11.63	11.85	-150	3,825	-3.92%	大賣/鉅額交易
2020/11/04	0	0.00	40	11.50	11.45	-40	3,830	-1.04%
2020/11/03	222	11.50	0	0.00	11.50	222	3,873	5.73%	大買/鉅額交易
2020/11/02	15	11.27	31	11.38	11.20	-16	3,864	-0.41%
2020/10/30	24	11.57	57	11.58	11.35	-33	3,857	-0.86%
2020/10/29	82	11.62	4	11.50	11.70	78	3,859	2.02%
2020/10/28	36	12.02	84	11.86	11.70	-48	3,858	-1.24%
2020/10/27	0	0.00	21	11.94	12.00	-21	3,828	-0.55%
2020/10/26	8	11.76	197	11.99	12.00	-189	3,836	-4.93%	大賣/鉅額交易
2020/10/23	29	12.40	425	12.48	12.00	-396	3,811	-10.39%	大賣/鉅額交易
2020/10/22	190	11.68	22	11.80	11.65	168	3,570	4.71%	大買/鉅額交易
2020/10/21	159	11.80	12	11.75	11.90	147	3,576	4.11%	大買/鉅額交易
2020/10/20	8	11.90	282	12.01	11.75	-274	3,698	-7.41%	大賣/鉅額交易
2020/10/19	32	11.71	83	11.73	11.65	-51	3,704	-1.38%
2020/10/16	0	0.00	162	12.02	11.70	-162	3,687	-4.39%	大賣/鉅額交易
2020/10/15	26	12.46	148	12.12	11.80	-122	3,642	-3.35%	大賣/鉅額交易
2020/10/14	634	11.98	105	12.44	12.55	529	3,535	14.96%	大買/大賣/鉅額交易
2020/10/13	211	11.48	6	11.39	11.45	205	3,319	6.18%	大買/鉅額交易
2020/10/12	268	11.39	16	11.41	11.30	252	3,299	7.64%	大買/鉅額交易
2020/10/08	111	10.96	0	0.00	10.90	111	3,246	3.42%	大買/鉅額交易
2020/10/07	59	10.94	0	0.00	10.85	59	3,233	1.82%
2020/10/06	39	10.92	0	0.00	10.90	39	3,233	1.21%
2020/10/05	6	10.87	1	10.90	10.85	5	3,264	0.15%
2020/09/30	0	0.00	7	10.55	10.60	-7	3,406	-0.21%
2020/09/29	0	0.00	15	10.63	10.55	-15	3,450	-0.43%
2020/09/28	2	10.60	0	0.00	10.55	2	3,445	0.06%
2020/09/25	5	10.65	8	10.90	10.40	-3	3,442	-0.09%
2020/09/24	0	0.00	66	11.19	10.85	-66	3,420	-1.93%
2020/09/23	6	11.20	32	11.25	11.20	-26	3,382	-0.77%
2020/09/22	3	11.33	30	11.39	11.35	-27	3,360	-0.80%
2020/09/21	6	11.89	4	11.94	11.70	2	3,320	0.06%
2020/09/18	10	11.95	2	12.05	11.80	8	3,199	0.25%
2020/09/17	2	12.15	71	11.73	12.25	-69	3,129	-2.21%
2020/09/16	15	11.21	39	11.21	11.15	-24	2,834	-0.85%
2020/09/15	2	11.20	4	11.20	11.20	-2	2,814	-0.07%
2020/09/14	78	11.14	14	11.20	11.10	64	2,807	2.28%
2020/09/11	25	11.42	87	11.65	11.40	-62	2,779	-2.23%
2020/09/10	77	12.00	21	12.00	11.80	56	2,752	2.03%
2020/09/09	34	11.83	20	11.79	11.85	14	2,706	0.52%
2020/09/08	3	11.73	40	11.72	11.75	-37	2,680	-1.38%
2020/09/07	4	11.98	5	12.08	11.80	-1	2,647	-0.04%
2020/09/04	6	12.12	16	12.41	12.30	-10	2,604	-0.38%
2020/09/03	13	11.85	10	11.80	12.05	3	2,416	0.12%
2020/09/02	18	11.53	4	11.53	11.50	14	2,317	0.60%
2020/09/01	4	11.54	3	11.55	11.50	1	2,301	0.04%
2020/08/31	6	11.79	3	11.88	11.80	3	2,275	0.13%
2020/08/28	2	11.68	25	11.78	11.65	-23	2,209	-1.04%
2020/08/27	3	11.70	14	11.64	11.60	-11	2,168	-0.51%
2020/08/26	0	0.00	104	11.85	11.65	-104	2,140	-4.86%	大賣/鉅額交易
2020/08/25	20	12.03	61	12.18	11.95	-41	2,096	-1.96%
2020/08/24	3	12.05	88	12.08	12.00	-85	1,933	-4.40%
2020/08/21	0	0.00	476	11.99	12.20	-476	1,847	-25.77%	大賣/鉅額交易
2020/08/20	94	12.85	196	12.82	12.45	-102	1,645	-6.20%	大賣/鉅額交易
2020/08/19	0	0.00	66	13.80	13.80	-66	1,521	-4.34%
2020/08/17	79	10.98	47	11.34	11.45	32	1,335	2.40%
2020/08/14	21	10.61	2	10.68	10.60	19	1,231	1.54%
2020/08/13	2	10.58	7	10.84	10.55	-5	1,228	-0.41%
2020/08/12	0	0.00	93	10.92	10.90	-93	1,219	-7.63%
2020/08/11	1	10.75	101	10.82	11.25	-100	1,199	-8.34%	大賣/
2020/08/10	6	10.63	1	10.60	11.00	5	1,144	0.44%
2020/08/07	52	10.50	17	10.53	10.50	35	1,100	3.18%
2020/08/06	16	10.41	1	10.20	10.15	15	1,047	1.43%
2020/08/05	28	10.29	1	10.35	10.30	27	1,041	2.59%
2020/08/04	18	10.52	11	10.40	10.40	7	1,034	0.68%
2020/08/03	6	10.25	22	10.33	10.10	-16	1,022	-1.56%
2020/07/31	0	0.00	3	10.43	10.40	-3	1,015	-0.30%
2020/07/30	0	0.00	22	10.55	10.65	-22	1,016	-2.16%
2020/07/29	10	10.61	87	10.66	10.55	-77	997	-7.72%
2020/07/28	5	10.14	106	10.18	10.75	-101	945	-10.68%	大賣/鉅額交易
2020/07/27	4	9.83	114	10.00	9.80	-110	839	-13.11%	大賣/鉅額交易
2020/07/24	1	11.10	108	11.00	10.30	-107	813	-13.16%	大賣/鉅額交易
2020/07/23	0	0.00	5	9.69	10.55	-5	672	-0.74%
2020/07/21	42	9.58	0	0.00	9.51	42	619	6.78%
2020/07/15	5	9.94	0	0.00	9.92	5	608	0.82%
2020/07/13	0	0.00	7	9.99	10.05	-7	612	-1.14%
2020/07/10	0	0.00	4	10.10	10.00	-4	615	-0.65%
2020/07/09	0	0.00	88	9.92	10.55	-88	582	-15.11%
2020/07/08	0	0.00	86	9.40	9.84	-86	429	-20.04%
2020/07/07	0	0.00	15	9.13	9.12	-15	384	-3.90%
2020/07/06	15	9.22	14	9.16	9.20	1	389	0.26%
2020/07/03	0	0.00	6	9.09	9.13	-6	394	-1.52%
2020/07/02	0	0.00	1	9.09	9.05	-1	396	-0.25%
2020/06/30	4	8.97	3	8.96	8.98	1	404	0.25%
2020/06/29	0	0.00	9	8.93	8.94	-9	406	-2.21%
2020/06/24	2	9.09	1	9.08	9.05	1	408	0.25%
2020/06/23	16	9.15	0	0.00	9.13	16	411	3.89%
2020/06/22	42	9.11	0	0.00	9.11	42	413	10.16%
2020/06/19	10	9.07	0	0.00	9.05	10	418	2.39%
2020/06/18	4	9.20	0	0.00	9.15	4	422	0.95%
2020/06/17	5	9.13	0	0.00	9.15	5	425	1.18%
2020/06/16	8	9.06	0	0.00	9.00	8	438	1.82%
2020/06/15	0	0.00	10	9.01	8.96	-10	462	-2.16%
2020/06/12	6	8.83	4	8.91	9.01	2	471	0.42%
2020/06/11	2	9.30	4	9.16	9.01	-2	483	-0.41%
2020/06/10	19	9.37	0	0.00	9.33	19	487	3.90%
2020/06/09	4	9.55	0	0.00	9.47	4	521	0.77%
2020/06/08	3	9.57	0	0.00	9.59	3	540	0.55%
2020/06/05	7	9.50	5	9.38	9.54	2	540	0.37%
2020/06/04	0	0.00	5	9.36	9.43	-5	543	-0.92%
2020/06/03	5	9.32	0	0.00	9.33	5	546	0.92%
2020/06/02	0	0.00	3	9.25	9.28	-3	548	-0.55%
2020/06/01	9	9.30	0	0.00	9.27	9	551	1.63%
2020/05/29	8	9.33	4	9.30	9.30	4	549	0.73%
2020/05/28	0	0.00	11	9.30	9.29	-11	551	-2.00%
2020/05/27	43	9.20	1	9.24	9.18	42	581	7.23%
2020/05/26	19	9.05	0	0.00	9.05	19	584	3.25%
2020/05/25	0	0.00	3	8.93	8.95	-3	598	-0.50%
2020/05/22	0	0.00	18	9.14	9.03	-18	599	-3.00%
2020/05/21	13	9.27	0	0.00	9.22	13	598	2.17%
2020/05/20	44	9.25	3	9.14	9.20	41	600	6.83%
2020/05/19	77	9.19	1	9.25	9.19	76	598	12.70%
2020/05/18	9	8.83	3	8.92	8.97	6	601	1.00%
2020/05/15	0	0.00	3	8.86	8.75	-3	595	-0.50%
2020/05/14	0	0.00	2	9.01	8.86	-2	595	-0.34%
2020/05/13	0	0.00	2	8.97	9.04	-2	592	-0.34%
2020/05/12	0	0.00	2	9.03	9.00	-2	595	-0.34%
2020/05/11	5	9.08	0	0.00	9.17	5	595	0.84%
2020/05/08	10	9.25	2	9.33	9.17	8	594	1.35%
2020/05/07	25	9.30	7	9.25	9.26	18	591	3.04%
2020/05/06	31	9.06	6	8.90	9.18	25	590	4.23%
2020/05/05	0	0.00	2	8.77	8.81	-2	588	-0.34%
2020/05/04	0	0.00	5	8.79	8.77	-5	595	-0.84%
2020/04/30	38	8.90	0	0.00	8.94	38	599	6.34%
2020/04/29	27	8.73	0	0.00	8.75	27	618	4.37%
2020/04/27	15	8.66	1	8.68	8.65	14	665	2.10%
2020/04/23	0	0.00	8	8.53	8.44	-8	671	-1.19%
2020/04/22	4	8.40	2	8.32	8.41	2	694	0.29%
2020/04/21	0	0.00	18	8.54	8.41	-18	695	-2.59%
2020/04/20	0	0.00	1	8.65	8.72	-1	692	-0.14%
2020/04/17	15	8.84	1	8.81	8.69	14	697	2.01%
2020/04/16	0	0.00	7	8.58	8.68	-7	693	-1.01%
2020/04/15	5	8.64	0	0.00	8.76	5	697	0.72%
2020/04/14	30	8.41	0	0.00	8.43	30	721	4.16%
2020/04/10	2	8.34	2	8.35	8.33	0	752	0.00%
2020/04/08	5	8.14	0	0.00	8.21	5	865	0.58%
2020/04/07	4	7.89	0	0.00	7.95	4	859	0.47%
2020/04/06	1	7.77	0	0.00	7.76	1	858	0.12%
2020/04/01	7	7.64	0	0.00	7.77	7	859	0.81%
2020/03/31	6	7.67	0	0.00	7.62	6	860	0.70%
2020/03/30	10	7.48	0	0.00	7.61	10	862	1.16%
2020/03/27	1	7.68	0	0.00	7.63	1	864	0.12%
2020/03/26	6	7.39	0	0.00	7.61	6	894	0.67%
2020/03/25	0	0.00	30	7.51	7.48	-30	897	-3.34%
2020/03/23	0	0.00	20	6.82	6.92	-20	897	-2.23%
2020/03/20	11	6.73	3	6.81	6.96	8	899	0.89%
2020/03/19	23	6.36	8	6.50	6.33	15	892	1.68%
2020/03/18	2	7.05	33	7.14	7.01	-31	870	-3.56%
2020/03/17	3	7.15	2	7.15	7.15	1	865	0.12%
2020/03/16	70	7.89	69	7.97	7.64	1	860	0.12%
2020/03/13	114	8.01	84	8.02	8.19	30	851	3.52%	大買/
2020/03/12	54	8.91	75	8.91	8.86	-21	821	-2.56%
2020/03/11	22	9.62	12	9.59	9.48	10	799	1.25%
2020/03/10	12	9.51	7	9.47	9.62	5	800	0.62%
2020/03/09	0	0.00	60	9.77	9.71	-60	813	-7.37%
2020/03/06	6	10.15	0	0.00	10.05	6	809	0.74%
2020/03/05	3	10.15	0	0.00	10.20	3	808	0.37%
2020/03/04	4	10.05	1	10.05	10.00	3	819	0.37%
2020/03/02	74	10.10	33	10.11	10.00	41	824	4.97%
2020/02/27	0	0.00	20	10.23	10.20	-20	787	-2.54%
2020/02/26	10	10.20	5	10.10	10.35	5	801	0.62%
2020/02/25	5	9.98	8	10.05	10.10	-3	820	-0.37%
2020/02/24	2	10.10	3	10.10	10.10	-1	972	-0.10%
2020/02/20	0	0.00	2	10.35	10.25	-2	978	-0.20%
2020/02/19	2	10.20	1	10.25	10.20	1	981	0.10%
2020/02/18	26	10.00	0	0.00	9.98	26	972	2.67%
2020/02/17	9	9.99	14	9.96	9.99	-5	978	-0.51%
2020/02/14	9	10.08	2	10.15	10.05	7	999	0.70%
2020/02/13	20	10.05	0	0.00	10.00	20	1,015	1.97%
2020/02/12	6	10.13	2	10.05	10.10	4	1,026	0.39%
2020/02/11	4	10.00	19	9.99	9.99	-15	1,032	-1.45%
2020/02/10	11	9.95	14	9.92	9.90	-3	1,037	-0.29%
2020/02/07	6	10.00	50	10.00	10.05	-44	1,038	-4.24%
2020/02/06	26	9.96	15	10.08	10.15	11	1,061	1.04%
2020/02/05	41	9.82	40	9.85	9.83	1	1,056	0.09%
2020/02/04	42	9.82	9	9.63	9.86	33	1,055	3.13%
2020/02/03	257	9.34	5	9.36	9.41	252	1,050	23.99%	大買/鉅額交易
2020/01/31	0	0.00	38	10.17	10.05	-38	1,029	-3.69%
2020/01/30	9	10.68	36	10.79	10.65	-27	1,005	-2.68%
2020/01/20	0	0.00	20	11.85	11.80	-20	998	-2.00%
2020/01/17	0	0.00	7	11.86	11.90	-7	1,048	-0.67%
2020/01/16	53	12.08	30	11.98	11.90	23	1,054	2.18%
2020/01/15	8	11.80	0	0.00	11.85	8	1,034	0.77%
2020/01/10	5	11.87	0	0.00	11.80	5	1,086	0.46%
2020/01/03	7	11.95	77	12.22	12.10	-70	1,128	-6.20%
2020/01/02	29	11.94	0	0.00	11.85	29	1,012	2.86%
2019/12/30	9	11.85	0	0.00	11.80	9	1,014	0.89%
2019/12/27	0	0.00	8	11.85	11.80	-8	1,056	-0.76%
2019/12/23	28	12.10	68	12.01	12.00	-40	1,059	-3.78%
2019/12/20	5	11.82	0	0.00	11.80	5	1,051	0.48%
2019/12/19	14	11.95	0	0.00	11.90	14	1,050	1.33%
2019/12/18	37	11.93	0	0.00	11.90	37	1,054	3.51%
2019/12/17	19	11.85	0	0.00	11.85	19	1,086	1.75%
2019/12/16	20	11.75	0	0.00	11.75	20	1,085	1.84%
2019/12/13	12	11.95	0	0.00	11.90	12	1,080	1.11%
2019/12/12	16	12.01	0	0.00	11.95	16	1,089	1.47%
2019/12/11	108	12.11	0	0.00	12.05	108	1,107	9.76%	大買/鉅額交易
2019/12/10	62	12.01	0	0.00	11.95	62	1,109	5.59%
2019/12/09	59	12.03	0	0.00	11.95	59	1,119	5.27%
2019/12/06	7	11.95	0	0.00	11.90	7	1,131	0.62%
2019/12/05	13	12.08	0	0.00	11.90	13	1,143	1.14%
2019/12/04	0	0.00	20	12.22	12.00	-20	1,155	-1.73%
2019/12/03	2	11.88	0	0.00	11.90	2	1,166	0.17%
2019/12/02	1	12.00	0	0.00	11.85	1	1,184	0.08%
2019/11/29	60	12.04	7	12.06	12.05	53	1,196	4.43%
2019/11/28	7	11.93	0	0.00	11.85	7	1,278	0.55%
2019/11/27	5	11.85	0	0.00	11.80	5	1,297	0.39%
2019/11/26	0	0.00	54	11.98	11.95	-54	1,343	-4.02%
2019/11/25	0	0.00	29	12.04	12.10	-29	1,347	-2.15%
2019/11/22	1	12.00	24	12.05	12.10	-23	1,366	-1.68%
2019/11/21	32	12.11	53	12.26	12.05	-21	1,449	-1.45%
2019/11/20	33	11.45	0	0.00	11.45	33	1,313	2.51%
2019/11/19	29	11.56	0	0.00	11.60	29	1,330	2.18%
2019/11/18	13	11.54	0	0.00	11.50	13	1,341	0.97%
2019/11/15	0	0.00	31	11.50	11.55	-31	1,365	-2.27%
2019/11/14	0	0.00	22	11.63	11.45	-22	1,381	-1.59%
2019/11/13	17	11.61	3	11.65	11.55	14	1,430	0.98%
2019/11/12	4	12.10	9	12.15	11.90	-5	1,473	-0.34%
2019/11/11	0	0.00	14	12.25	12.15	-14	1,551	-0.90%
2019/11/08	0	0.00	3	12.45	12.40	-3	1,657	-0.18%
2019/11/06	2	12.68	0	0.00	12.60	2	1,855	0.11%
2019/11/04	20	12.68	1	12.60	12.55	19	2,415	0.79%
2019/10/30	0	0.00	3	12.60	12.60	-3	3,380	-0.09%
2019/10/29	0	0.00	15	12.59	12.60	-15	3,391	-0.44%
2019/10/28	0	0.00	5	12.86	12.65	-5	3,394	-0.15%
2019/10/25	0	0.00	54	12.91	12.80	-54	3,420	-1.58%
2019/10/24	4	12.69	1	12.60	12.70	3	3,377	0.09%
2019/10/23	11	12.60	4	12.64	12.60	7	3,383	0.21%
2019/10/22	0	0.00	21	12.69	12.65	-21	3,394	-0.62%
2019/10/21	28	12.73	7	12.74	12.70	21	3,408	0.62%
2019/10/18	118	12.76	29	12.64	12.65	89	3,435	2.59%	大買/
2019/10/17	164	12.57	16	12.48	12.50	148	3,413	4.34%	大買/鉅額交易
2019/10/16	160	12.50	4	12.48	12.45	156	3,459	4.51%	大買/鉅額交易
2019/10/15	75	12.57	0	0.00	12.45	75	3,471	2.16%
2019/10/14	11	12.50	0	0.00	12.40	11	3,602	0.31%
2019/10/09	411	13.02	0	0.00	12.90	411	3,611	11.38%	大買/鉅額交易
2019/10/08	91	12.65	0	0.00	12.65	91	3,587	2.54%
2019/10/07	108	12.68	5	12.67	12.65	103	3,617	2.85%	大買/鉅額交易
2019/10/04	4	12.69	22	12.72	12.70	-18	3,663	-0.49%
2019/10/03	228	13.01	27	13.01	12.80	201	3,682	5.46%	大買/鉅額交易
2019/10/02	12	12.56	4	12.58	12.60	8	3,670	0.22%
2019/10/01	2	12.50	17	12.49	12.55	-15	3,724	-0.40%
2019/09/27	7	12.53	43	12.55	12.50	-36	3,766	-0.96%
2019/09/26	37	12.74	29	12.73	12.70	8	3,911	0.20%
2019/09/25	45	12.98	27	12.95	12.80	18	4,062	0.44%
2019/09/24	10	12.78	12	12.73	12.75	-2	4,155	-0.05%
2019/09/23	12	12.87	8	13.03	12.85	4	4,248	0.09%
2019/09/20	70	12.85	29	12.91	12.90	41	4,333	0.95%
2019/09/19	7	12.55	14	12.57	12.55	-7	4,482	-0.16%
2019/09/18	4	12.55	5	12.55	12.55	-1	4,651	-0.02%
2019/09/17	42	12.56	2	12.58	12.60	40	4,864	0.82%
2019/09/16	26	12.52	0	0.00	12.45	26	4,966	0.52%
2019/09/12	46	12.77	0	0.00	12.75	46	5,128	0.90%
2019/09/11	52	12.90	14	13.03	12.85	38	5,364	0.71%
2019/09/10	11	13.05	62	13.23	13.05	-51	5,784	-0.88%
2019/09/09	47	13.01	14	13.06	13.05	33	5,963	0.55%
2019/09/06	24	13.20	15	13.21	13.10	9	6,237	0.14%
2019/09/05	14	13.62	25	13.52	13.30	-11	6,667	-0.16%
2019/09/04	51	13.66	13	13.75	13.60	38	6,918	0.55%
2019/09/03	132	13.64	4	13.65	13.60	128	7,039	1.82%	大買/鉅額交易
2019/09/02	32	13.73	42	13.83	13.75	-10	7,209	-0.14%
2019/08/30	78	13.55	0	0.00	13.55	78	7,460	1.05%
2019/08/29	0	0.00	22	13.65	13.60	-22	7,635	-0.29%
2019/08/28	0	0.00	18	13.44	13.40	-18	7,749	-0.23%
2019/08/27	0	0.00	109	13.50	13.40	-109	8,024	-1.36%	大賣/鉅額交易
2019/08/26	23	14.00	80	13.78	13.80	-57	8,045	-0.71%
2019/08/23	0	0.00	8	13.08	13.10	-8	8,036	-0.10%
2019/08/22	47	13.15	3	13.28	13.05	44	8,235	0.53%
2019/08/21	0	0.00	23	13.39	13.30	-23	8,304	-0.28%
2019/08/20	23	13.62	134	13.59	13.40	-111	8,790	-1.26%	大賣/鉅額交易
2019/08/19	78	13.57	22	13.48	13.50	56	8,849	0.63%
2019/08/16	149	13.65	8	13.63	13.70	141	9,046	1.56%	大買/鉅額交易
2019/08/15	22	13.70	311	13.55	13.40	-289	9,250	-3.12%	大賣/鉅額交易
2019/08/14	94	13.51	4	13.60	13.40	90	9,219	0.98%
2019/08/13	0	0.00	199	14.43	14.15	-199	9,127	-2.18%	大賣/鉅額交易
2019/08/12	0	0.00	46	14.37	14.20	-46	9,013	-0.51%
2019/08/08	24	14.62	261	14.31	14.35	-237	8,947	-2.65%	大賣/鉅額交易
2019/08/07	378	14.33	55	14.35	14.30	323	8,813	3.66%	大買/鉅額交易
2019/08/06	258	14.59	726	15.02	13.95	-468	8,682	-5.39%	大買/大賣/鉅額交易
2019/08/05	482	14.64	109	14.28	14.90	373	8,220	4.54%	大買/大賣/鉅額交易
2019/08/02	178	14.24	124	14.09	13.85	54	7,916	0.68%	大買/大賣/
2019/08/01	315	13.24	171	12.96	13.35	144	7,500	1.92%	大買/大賣/鉅額交易
2019/07/31	34	12.23	0	0.00	12.15	34	7,235	0.47%
2019/07/30	0	0.00	7	12.20	12.10	-7	7,218	-0.10%
2019/07/29	0	0.00	36	12.34	12.25	-36	7,204	-0.50%
2019/07/24	10	12.25	20	12.16	12.05	-10	7,136	-0.14%
2019/07/23	36	12.30	30	12.13	12.20	6	7,118	0.08%
2019/07/22	69	12.35	0	0.00	12.15	69	7,099	0.97%
2019/07/19	24	12.57	16	12.80	12.45	8	7,065	0.11%
2019/07/18	0	0.00	171	12.83	12.70	-171	7,035	-2.43%	大賣/鉅額交易
2019/07/17	19	12.60	0	0.00	12.60	19	6,981	0.27%
2019/07/16	0	0.00	331	12.80	12.85	-331	6,964	-4.75%	大賣/鉅額交易
2019/07/15	14	12.45	0	0.00	12.40	14	6,845	0.20%
2019/07/12	45	12.14	15	12.60	12.10	30	6,808	0.44%
2019/07/11	31	12.75	18	12.68	12.60	13	6,764	0.19%
2019/07/10	7	12.83	43	13.14	12.85	-36	6,731	-0.53%
2019/07/09	28	13.30	27	13.33	13.20	1	6,686	0.01%
2019/07/08	77	13.51	0	0.00	13.35	77	6,660	1.16%
2019/07/05	19	13.84	31	13.88	13.90	-12	6,626	-0.18%
2019/07/04	100	13.52	46	13.40	13.70	54	6,570	0.82%
2019/07/03	4	13.95	801	13.95	13.65	-797	6,522	-12.22%	大賣/鉅額交易
2019/07/02	14	13.40	9	13.85	13.45	5	6,372	0.08%
2019/06/28	0	0.00	47	15.47	15.50	-47	6,094	-0.77%
2019/06/27	0	0.00	207	15.33	15.35	-207	6,000	-3.45%	大賣/鉅額交易
2019/06/26	0	0.00	339	15.39	15.50	-339	5,906	-5.74%	大賣/鉅額交易
2019/06/25	0	0.00	21	16.00	16.00	-21	5,720	-0.37%
2019/06/24	28	15.99	107	15.95	16.30	-79	5,545	-1.42%	大賣/
2019/06/21	10	15.31	210	15.33	15.50	-200	5,326	-3.76%	大賣/鉅額交易
2019/06/20	3	15.25	0	0.00	15.25	3	5,210	0.06%
2019/06/12	0	0.00	104	15.33	15.50	-104	3,406	-3.05%	大賣/鉅額交易
2019/06/11	0	0.00	44	14.81	14.70	-44	3,120	-1.41%
2019/06/06	148	14.56	0	0.00	14.80	148	2,789	5.31%	大買/鉅額交易
2019/04/18	0	0.00	23	10.37	10.30	-23	146	-15.72%
2019/03/21	0	0.00	8	10.55	10.55	-8	118	-6.73%
2019/02/25	0	0.00	1	10.80	10.75	-1	153	-0.65%
2019/02/21	0	0.00	9	10.62	10.75	-9	149	-6.02%
2019/01/11	1	10.45	0	0.00	10.45	1	192	0.52%
2018/11/07	13	10.91	0	0.00	10.85	13	387	3.36%
2018/11/06	8	10.93	0	0.00	10.75	8	411	1.94%
2018/11/05	30	10.97	0	0.00	11.00	30	444	6.75%
2018/11/02	10	10.91	0	0.00	10.90	10	447	2.23%
2018/11/01	25	10.62	0	0.00	10.60	25	440	5.68%
2018/10/31	34	10.41	0	0.00	10.35	34	438	7.76%
2018/10/30	20	10.29	0	0.00	10.15	20	442	4.52%
2018/10/29	17	10.37	0	0.00	10.20	17	447	3.80%
2018/10/24	19	10.80	0	0.00	10.70	19	468	4.06%
2018/10/23	14	10.89	0	0.00	10.70	14	474	2.95%
2018/10/22	21	10.88	0	0.00	10.95	21	478	4.39%
2018/10/19	21	10.77	0	0.00	10.65	21	476	4.40%
2018/10/18	21	10.97	0	0.00	10.90	21	479	4.38%
2018/10/17	20	10.90	0	0.00	10.80	20	482	4.14%
2018/10/16	13	10.88	0	0.00	10.85	13	504	2.58%
2018/10/15	5	10.79	2	10.75	10.70	3	512	0.59%
2018/10/12	41	10.36	6	10.39	10.45	35	512	6.83%
2018/10/11	0	0.00	2	10.30	10.25	-2	516	-0.39%
2018/10/09	31	11.52	0	0.00	11.30	31	506	6.12%
2018/10/08	8	11.36	0	0.00	11.25	8	510	1.57%
2018/10/05	8	11.80	0	0.00	11.35	8	520	1.54%
2018/10/04	7	11.89	5	11.78	11.70	2	544	0.37%
2018/10/03	11	11.85	0	0.00	11.85	11	552	1.99%
2018/10/02	19	11.84	0	0.00	11.80	19	562	3.38%
2018/10/01	16	11.85	1	11.80	11.90	15	582	2.58%
2018/09/28	16	11.89	6	11.86	11.85	10	641	1.56%
2018/09/27	27	11.89	0	0.00	11.90	27	672	4.01%
2018/09/26	16	11.86	0	0.00	11.90	16	682	2.34%
2018/09/21	3	11.68	0	0.00	11.65	3	741	0.40%
2018/09/20	2	11.65	0	0.00	11.60	2	757	0.26%
2018/09/19	3	11.62	6	11.61	11.60	-3	801	-0.37%
2018/09/14	4	11.50	0	0.00	11.60	4	959	0.42%
2018/09/13	3	11.15	0	0.00	11.35	3	973	0.31%
2018/09/12	1	11.15	0	0.00	11.15	1	993	0.10%
2018/09/10	0	0.00	2	11.68	11.45	-2	1,006	-0.20%
2018/09/07	0	0.00	6	11.87	11.80	-6	1,014	-0.59%
2018/09/04	0	0.00	1	12.05	12.10	-1	1,109	-0.09%
2018/09/03	0	0.00	1	12.10	12.00	-1	1,178	-0.08%
2018/08/30	0	0.00	1	12.40	12.35	-1	1,273	-0.08%
2018/08/29	0	0.00	2	12.40	12.35	-2	1,443	-0.14%
2018/08/28	0	0.00	1	12.80	12.65	-1	1,471	-0.07%
2018/08/23	0	0.00	1	12.00	11.95	-1	1,646	-0.06%
2018/08/21	1	11.75	0	0.00	11.75	1	1,962	0.05%
2018/08/20	8	11.75	0	0.00	11.65	8	2,169	0.37%
2018/08/16	1	11.70	0	0.00	11.70	1	2,230	0.04%
2018/08/08	0	0.00	2	13.10	13.05	-2	2,272	-0.09%
2018/08/06	0	0.00	1	13.10	13.05	-1	2,407	-0.04%
2018/08/03	0	0.00	23	13.11	13.20	-23	2,414	-0.95%
2018/08/02	0	0.00	12	13.21	13.10	-12	2,425	-0.49%
2018/07/31	0	0.00	23	13.47	13.45	-23	2,624	-0.88%
2018/07/30	0	0.00	4	13.55	13.35	-4	2,678	-0.15%
2018/07/27	9	13.53	0	0.00	13.50	9	2,673	0.34%
2018/07/26	1	13.35	2	13.48	13.45	-1	2,669	-0.04%
2018/07/25	0	0.00	3	13.42	13.35	-3	2,667	-0.11%
2018/07/24	5	13.35	4	13.40	13.45	1	2,664	0.04%
2018/07/23	0	0.00	23	13.40	13.35	-23	2,664	-0.86%
2018/07/20	3	13.25	61	13.29	13.20	-58	2,646	-2.19%
2018/07/19	5	13.49	8	13.46	13.40	-3	2,640	-0.11%
2018/07/18	2	13.60	37	13.61	13.50	-35	2,645	-1.32%
2018/07/17	0	0.00	5	13.70	13.75	-5	2,643	-0.19%
2018/07/16	0	0.00	37	13.85	13.80	-37	2,641	-1.40%
2018/07/12	0	0.00	9	13.73	13.70	-9	2,631	-0.34%
2018/07/11	0	0.00	5	13.50	13.45	-5	2,610	-0.19%
2018/07/06	63	13.97	0	0.00	13.90	63	2,669	2.36%
2018/07/05	0	0.00	87	13.77	13.45	-87	2,622	-3.32%
2018/07/04	45	13.48	0	0.00	13.30	45	2,596	1.73%
2018/07/03	15	13.56	46	14.05	13.60	-31	2,588	-1.20%
2018/07/02	6	14.45	7	14.13	14.15	-1	2,554	-0.04%
2018/06/29	6	14.20	3	14.30	14.20	3	2,536	0.12%
2018/06/26	15	13.85	0	0.00	13.90	15	2,359	0.64%
2018/06/22	16	13.74	0	0.00	13.85	16	2,332	0.69%
2018/06/20	3	13.45	85	13.50	13.45	-82	2,313	-3.54%
2018/06/15	8	14.15	0	0.00	14.15	8	2,348	0.34%
2018/06/14	4	14.25	0	0.00	14.25	4	2,338	0.17%
2018/06/12	91	14.99	0	0.00	14.90	91	2,298	3.96%
2018/06/11	38	15.50	13	15.96	15.50	25	2,288	1.09%
2018/06/08	10	15.20	0	0.00	15.20	10	2,220	0.45%
2018/06/06	0	0.00	34	15.34	15.20	-34	2,127	-1.60%
2018/06/05	0	0.00	22	14.70	14.60	-22	1,961	-1.12%
2018/06/04	0	0.00	34	15.89	15.15	-34	1,932	-1.76%
2018/06/01	0	0.00	10	15.30	14.60	-10	1,821	-0.55%
2018/05/31	0	0.00	39	15.00	14.65	-39	1,776	-2.19%
2018/05/29	44	14.18	55	15.15	15.25	-11	1,605	-0.69%
2018/05/28	177	14.02	61	14.39	13.90	116	1,448	8.01%	大買/鉅額交易
2018/05/25	0	0.00	40	13.37	13.15	-40	1,279	-3.13%
2018/05/17	0	0.00	7	13.00	12.90	-7	1,438	-0.49%
2018/05/15	0	0.00	1	13.05	12.95	-1	1,419	-0.07%
2018/05/08	0	0.00	43	13.58	13.60	-43	1,243	-3.46%
2018/04/27	1	11.95	0	0.00	11.95	1	1,029	0.10%
2018/03/22	1	13.20	0	0.00	13.00	1	1,287	0.08%
2018/02/06	0	0.00	2	11.30	10.95	-2	819	-0.24%
2018/02/01	3	12.35	0	0.00	12.25	3	830	0.36%
2018/01/31	4	12.28	7	12.25	12.20	-3	830	-0.36%
2018/01/30	9	12.50	0	0.00	12.35	9	829	1.09%
2018/01/29	5	12.57	3	12.85	12.60	2	826	0.24%
2018/01/26	1	12.80	0	0.00	12.70	1	816	0.12%
2018/01/25	0	0.00	6	12.90	12.80	-6	817	-0.73%
2018/01/23	1	12.60	2	12.80	12.55	-1	805	-0.12%
2018/01/22	0	0.00	4	12.90	12.65	-4	807	-0.50%
2018/01/18	4	12.93	16	12.91	12.80	-12	813	-1.48%
2018/01/16	9	12.89	0	0.00	12.85	9	835	1.08%
2018/01/12	4	13.09	0	0.00	12.95	4	833	0.48%
2018/01/11	7	13.06	0	0.00	13.05	7	831	0.84%
2018/01/10	0	0.00	11	13.15	12.95	-11	835	-1.32%
2018/01/08	0	0.00	35	13.06	13.00	-35	860	-4.07%
2018/01/05	0	0.00	2	13.10	13.10	-2	831	-0.24%
2018/01/03	23	13.58	24	13.81	13.70	-1	782	-0.13%