• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205173.276473.1672.80-131,146-1.13%
2024/11/197073.1727573.0973.10-2051,151-17.81% 大賣/鉅額交易
2024/11/186773.421873.4973.40491,1534.25%
2024/11/154973.302873.1672.80211,1661.80%
2024/11/143273.0110973.2173.50-771,190-6.47% 大賣/
2024/11/132473.9614573.7073.30-1211,201-10.07% 大賣/鉅額交易
2024/11/124874.3313974.3474.60-911,246-7.30% 大賣/
2024/11/1111774.4213574.4174.20-181,251-1.44% 大買/大賣/
2024/11/084974.5511874.6974.80-691,247-5.53% 大賣/
2024/11/074874.204774.3474.5011,2550.08%
2024/11/06773.8616674.0274.30-1591,268-12.53% 大賣/鉅額交易
2024/11/0510774.545774.1874.70501,3053.83% 大買/
2024/11/04974.736474.6674.30-551,331-4.13%
2024/11/012575.51214.373.8876.40-189.31,356-13.96% 大賣/鉅額交易
2024/10/303273.7213373.8273.70-1011,343-7.52% 大賣/鉅額交易
2024/10/299573.939173.9074.3041,3560.29%
2024/10/28773.79673.8273.6011,3650.07%
2024/10/251273.93473.6873.6081,3870.58%
2024/10/242973.763173.7673.70-21,401-0.14%
2024/10/234974.294674.2873.9031,4430.21%
2024/10/22574.742674.8474.50-211,461-1.44%
2024/10/21676.077876.4676.50-721,504-4.79%
2024/10/185176.251776.4976.00341,5562.18%
2024/10/1725177.5633877.3777.20-871,580-5.51% 大買/大賣/
2024/10/167277.2929877.2777.30-2261,580-14.30% 大賣/鉅額交易
2024/10/151677.334977.4676.90-331,573-2.10%
2024/10/14177.006777.2977.10-661,588-4.15%
2024/10/111977.539377.5377.50-741,602-4.62%
2024/10/09235.177.2113277.2377.20103.11,6106.40% 大買/大賣/鉅額交易
2024/10/0818579.253879.1678.501471,6149.10% 大買/鉅額交易
2024/10/0722980.953180.9781.201981,61612.25% 大買/鉅額交易
2024/10/0412480.004580.3080.30791,6164.89% 大買/
2024/10/0134279.203679.1879.403061,60319.09% 大買/鉅額交易
2024/09/3013678.844979.0479.20871,6075.41% 大買/
2024/09/2715778.037178.0378.50861,6145.33% 大買/
2024/09/2610476.963176.8576.40731,6224.50% 大買/
2024/09/2520176.831976.9776.801821,64011.09% 大買/鉅額交易
2024/09/2422776.66176.8076.702261,66013.61% 大買/鉅額交易
2024/09/2316076.481576.6576.301451,6818.62% 大買/鉅額交易
2024/09/2015076.762576.6976.801251,6747.46% 大買/鉅額交易
2024/09/192176.728876.5276.70-671,659-4.04%
2024/09/1810476.403977.0976.10651,6823.86% 大買/
2024/09/164777.33277.4077.40451,6932.66%
2024/09/135776.76176.8076.80561,7143.27%
2024/09/124576.6919176.8877.10-1461,738-8.40% 大賣/鉅額交易
2024/09/1113275.602175.6075.501111,7686.28% 大買/鉅額交易
2024/09/105777.081376.9876.80441,7572.50%
2024/09/0911077.508877.5578.00221,7671.24% 大買/
2024/09/068478.322078.5078.80641,7913.57%
2024/09/0510078.953378.8879.00671,8023.72%
2024/09/0415178.0913778.0477.90141,8150.77% 大買/大賣/
2024/09/037978.862978.9379.20501,7982.78%
2024/09/022478.524878.9079.10-241,811-1.32%
2024/08/3021878.2123778.2178.20-191,838-1.03% 大買/大賣/
2024/08/294279.131378.9778.70291,8481.57%
2024/08/288878.3300.0078.80881,8594.73%
2024/08/277478.022077.9878.70541,8822.87%
2024/08/261077.955177.7377.70-411,881-2.18%
2024/08/231877.90977.7778.0091,8920.48%
2024/08/224277.17177.2077.10411,9072.15%
2024/08/215177.396977.1277.50-181,933-0.93%
2024/08/208576.915876.9877.30271,9371.39%
2024/08/191175.933876.2076.30-271,947-1.39%
2024/08/166677.5011576.8876.40-491,939-2.53% 大賣/
2024/08/158178.402677.7977.50551,9242.86%
2024/08/141,09078.194478.0878.601,0461,93254.13% 大買/鉅額交易
2024/08/13152.276.955477.2577.4098.21,9025.16% 大買/
2024/08/12476.3331.776.4076.60-27.71,934-1.43%
2024/08/0919776.3040.476.3775.90156.61,9408.07% 大買/鉅額交易
2024/08/0817176.5115076.4776.50211,9361.08% 大買/大賣/
2024/08/0718275.4811375.7876.00691,9253.58% 大買/大賣/
2024/08/063972.218672.8373.00-471,895-2.48%
2024/08/055371.835471.6671.20-11,892-0.05%
2024/08/023974.584274.6574.70-31,892-0.16%
2024/08/013674.687074.7475.00-341,913-1.78%
2024/07/312173.6914073.7373.70-1191,911-6.22% 大賣/鉅額交易
2024/07/3036174.107074.2374.402911,91215.21% 大買/鉅額交易
2024/07/297073.584973.5073.80211,9091.10%
2024/07/2624873.0711872.8972.601301,9186.78% 大買/大賣/鉅額交易
2024/07/231773.1011773.0672.90-1001,894-5.28% 大賣/
2024/07/2237172.898272.7373.702891,88415.33% 大買/鉅額交易
2024/07/1944872.5012772.2672.903211,85717.28% 大買/大賣/鉅額交易
2024/07/1837871.593771.6271.903411,88218.12% 大買/鉅額交易
2024/07/1711770.8812770.8770.70-101,905-0.52% 大買/大賣/
2024/07/1600.008671.2171.00-861,949-4.41%
2024/07/151471.141771.2571.50-32,009-0.15%
2024/07/122570.67470.6870.90212,0601.02%
2024/07/11270.101470.0170.40-122,080-0.58%
2024/07/1000.007469.8969.70-742,107-3.51%
2024/07/09170.203870.5670.20-372,110-1.75%
2024/07/08271.5053771.3471.40-5352,109-25.36% 大賣/鉅額交易
2024/07/0528771.704571.8472.002422,11311.45% 大買/鉅額交易
2024/07/048471.398671.3271.20-22,120-0.09%
2024/07/039871.397871.6571.40202,1370.94%
2024/07/020.470.3022570.5470.80-224.62,123-10.58% 大賣/鉅額交易
2024/07/0100.005270.6370.90-522,187-2.38%
2024/06/287270.4224370.1969.60-1712,169-7.88% 大賣/鉅額交易
2024/06/273669.7227169.8770.40-2352,137-10.99% 大賣/鉅額交易
2024/06/2620369.312469.3869.501792,1078.49% 大買/鉅額交易
2024/06/2522968.7314568.6468.50842,1173.97% 大買/大賣/
2024/06/2422268.897168.9768.501512,1337.08% 大買/鉅額交易
2024/06/2124669.4811669.4569.201302,1286.11% 大買/大賣/鉅額交易
2024/06/2038569.335269.2169.603332,13915.57% 大買/鉅額交易
2024/06/191068.599868.4968.90-882,330-3.78%
2024/06/18868.4633568.5868.20-3272,389-13.68% 大賣/鉅額交易
2024/06/17469.106369.3169.20-592,416-2.44%
2024/06/142069.0617169.0668.70-1512,464-6.13% 大賣/鉅額交易
2024/06/132369.6324569.7169.50-2222,487-8.93% 大賣/鉅額交易
2024/06/122268.7712368.7469.00-1012,484-4.07% 大賣/鉅額交易
2024/06/111468.8718268.8668.70-1682,496-6.73% 大賣/鉅額交易
2024/06/078169.141069.1269.20712,5112.83%
2024/06/061669.019968.8468.80-832,530-3.28%
2024/06/055369.855169.5569.5022,5500.08%
2024/06/042369.709969.8069.90-762,555-2.97%
2024/06/033569.2912069.4169.80-852,567-3.31% 大賣/
2024/05/3131569.0458268.9969.10-2672,581-10.34% 大買/大賣/鉅額交易
2024/05/3000.0037569.1168.90-3752,582-14.52% 大賣/鉅額交易
2024/05/293369.3544169.3469.00-4082,613-15.61% 大賣/鉅額交易
2024/05/287569.47472.769.4469.30-397.72,622-15.17% 大賣/鉅額交易
2024/05/27769.3339569.4569.20-3882,640-14.69% 大賣/鉅額交易
2024/05/2410269.4719869.4669.60-962,684-3.58% 大買/大賣/
2024/05/233969.2837669.2569.10-3372,687-12.54% 大賣/鉅額交易
2024/05/224870.0528870.0370.10-2402,683-8.94% 大賣/鉅額交易
2024/05/216170.1332570.0870.10-2642,703-9.76% 大賣/鉅額交易
2024/05/2011670.1655970.0169.90-4432,721-16.27% 大買/大賣/鉅額交易
2024/05/171269.4474769.2169.00-7352,704-27.18% 大賣/鉅額交易
2024/05/164469.8840969.7569.40-3652,688-13.58% 大賣/鉅額交易
2024/05/151770.4713170.2070.10-1142,650-4.30% 大賣/鉅額交易
2024/05/142570.6618770.5270.40-1622,662-6.09% 大賣/鉅額交易
2024/05/132170.4017870.4370.60-1572,656-5.91% 大賣/鉅額交易
2024/05/1010870.435170.3870.50572,6882.12% 大買/
2024/05/091870.3417370.4170.00-1552,691-5.76% 大賣/鉅額交易
2024/05/0832671.718771.9071.702392,6658.97% 大買/鉅額交易
2024/05/0725072.326672.5072.601842,6466.95% 大買/鉅額交易
2024/05/0627572.792272.9373.202532,6299.62% 大買/鉅額交易
2024/05/0317372.905572.7572.801182,6214.50% 大買/鉅額交易
2024/05/0227272.74972.7872.802632,61910.04% 大買/鉅額交易
2024/04/3019473.721373.8173.301812,6066.94% 大買/鉅額交易
2024/04/2912773.332673.3673.601012,5903.90% 大買/鉅額交易
2024/04/2617973.048273.2073.30972,5763.76% 大買/
2024/04/2539273.405873.2473.003342,57112.99% 大買/鉅額交易
2024/04/2482673.8229373.8674.305332,55020.90% 大買/大賣/鉅額交易
2024/04/2366273.55973.6873.706532,49926.13% 大買/鉅額交易
2024/04/2263173.053073.1873.406012,47424.29% 大買/鉅額交易
2024/04/1956572.8223472.9373.403312,42013.68% 大買/大賣/鉅額交易
2024/04/1857172.504872.3472.805232,36222.14% 大買/鉅額交易
2024/04/1725871.493171.4171.602272,3109.83% 大買/鉅額交易
2024/04/1620670.0120469.8770.2022,2950.09% 大買/大賣/
2024/04/1521271.2834171.1470.70-1292,270-5.68% 大買/大賣/鉅額交易
2024/04/1218171.0923471.0870.80-532,254-2.35% 大買/大賣/
2024/04/1130371.6421971.6571.50842,2423.75% 大買/大賣/
2024/04/1018372.612672.8272.301572,2277.05% 大買/鉅額交易
2024/04/091372.39971.7272.6042,2160.18%
2024/04/081271.685971.2871.10-472,210-2.13%
2024/04/034074.8316073.1271.00-1202,202-5.45% 大賣/鉅額交易
2024/04/023669.98870.1470.20282,1351.31%
2024/04/01369.204469.2769.20-412,158-1.90%
2024/03/29869.046669.0869.10-582,181-2.66%
2024/03/283168.8680.768.8868.60-49.72,193-2.26%
2024/03/273268.744768.8668.70-152,226-0.67%
2024/03/261769.722469.6869.60-72,273-0.31%
2024/03/2529668.912568.9469.102712,32211.67% 大買/鉅額交易
2024/03/221969.11385.269.5468.50-366.22,342-15.63% 大賣/鉅額交易
2024/03/217677.6914777.7377.70-712,199-3.23% 大賣/
2024/03/2000.0046877.1576.90-4682,196-21.31% 大賣/鉅額交易
2024/03/192477.642277.3277.3022,1550.09%
2024/03/181076.913676.7376.50-262,127-1.22%
2024/03/156376.5517076.5976.50-1072,115-5.06% 大賣/鉅額交易
2024/03/144977.097977.0877.10-302,109-1.42%
2024/03/13876.8628177.0176.60-2732,087-13.08% 大賣/鉅額交易
2024/03/121277.7821277.7177.50-2002,057-9.72% 大賣/鉅額交易
2024/03/113977.5910977.1377.70-702,040-3.43% 大賣/
2024/03/083777.385477.6776.90-172,007-0.85%
2024/03/0700.0023578.0377.90-2351,981-11.86% 大賣/鉅額交易
2024/03/061777.9913278.1778.20-1151,959-5.87% 大賣/鉅額交易
2024/03/0555378.519878.4078.704551,93323.53% 大買/鉅額交易
2024/03/043077.0825077.0177.00-2201,916-11.48% 大賣/鉅額交易
2024/03/012577.579377.1578.00-681,895-3.59%
2024/02/2910577.2016977.1277.30-641,877-3.41% 大買/大賣/
2024/02/2716776.414376.4876.301241,8386.75% 大買/鉅額交易
2024/02/264274.813674.8775.0061,7770.34%
2024/02/237474.141874.3874.40561,7843.14%
2024/02/227273.88174.4074.40711,7913.96%
2024/02/218373.138373.0572.8001,7710.00%
2024/02/202072.935372.8272.80-331,754-1.88%
2024/02/19872.461572.5572.90-71,755-0.40%
2024/02/162071.943972.1772.00-191,805-1.05%
2024/02/151971.928871.9071.90-691,821-3.79%
2024/02/05472.505072.6872.60-461,806-2.55%
2024/02/0215772.8413673.1972.40211,8141.16% 大買/大賣/
2024/02/011674.3116773.8273.50-1511,796-8.40% 大賣/鉅額交易
2024/01/312273.802773.7073.80-51,807-0.28%
2024/01/301473.248573.4473.50-711,861-3.81%
2024/01/293172.849273.0573.30-611,873-3.26%
2024/01/2615572.963572.9373.001201,8956.33% 大買/鉅額交易
2024/01/256772.608372.6572.80-161,939-0.83%
2024/01/244872.514872.4272.4001,9690.00%
2024/01/233272.132472.1172.3082,0170.40%
2024/01/2211971.723571.7371.80842,0334.13% 大買/
2024/01/19771.217571.2571.40-682,034-3.34%
2024/01/183571.976971.6972.00-342,039-1.67%
2024/01/17119.471.7428171.5171.60-161.72,037-7.93% 大買/大賣/鉅額交易
2024/01/164271.607271.3571.70-302,013-1.49%
2024/01/15470.851870.9770.90-141,991-0.70%
2024/01/122670.7413070.9271.10-1042,004-5.19% 大賣/鉅額交易
2024/01/116170.211470.3470.50472,0012.35%
2024/01/1053870.234069.8770.504982,04824.31% 大買/鉅額交易
2024/01/092570.597970.7470.50-542,044-2.64%
2024/01/081371.681471.1171.10-12,045-0.05%
2024/01/052271.261471.2971.5082,0530.39%
2024/01/045871.40871.1571.50502,0562.43%
2024/01/03771.242970.8070.70-222,060-1.07%
2024/01/0217971.526871.5871.301112,0625.38% 大買/鉅額交易
2023/12/295271.01570.9870.70472,0422.30%
2023/12/2842570.987870.9871.203472,03717.03% 大買/鉅額交易
2023/12/276870.3818870.5269.70-1202,011-5.97% 大賣/鉅額交易
2023/12/2621771.1922470.8371.30-71,975-0.35% 大買/大賣/
2023/12/251271.9840571.4870.90-3931,964-20.01% 大賣/鉅額交易
2023/12/2210471.8241372.0572.40-3091,975-15.64% 大買/大賣/鉅額交易
2023/12/2119872.4245172.2972.50-2531,936-13.07% 大買/大賣/鉅額交易
2023/12/2077.773.0329373.4173.60-215.41,864-11.55% 大賣/鉅額交易
2023/12/1925872.2716572.6672.70931,8015.16% 大買/大賣/
2023/12/187472.197571.9372.50-11,753-0.06%
2023/12/1524372.179772.6272.001461,7058.56% 大買/鉅額交易
2023/12/149670.944171.1371.00551,6463.34%
2023/12/132970.985970.9770.60-301,638-1.83%
2023/12/122571.47671.8071.90191,6421.16%
2023/12/119870.914070.8571.20581,6503.51%
2023/12/081769.764269.8070.00-251,633-1.53%
2023/12/074369.692469.5269.80191,6381.16%
2023/12/063969.554469.5469.70-51,643-0.30%
2023/12/052169.3716869.1869.50-1471,643-8.94% 大賣/鉅額交易
2023/12/043269.029669.0969.00-641,646-3.89%
2023/12/0112969.321869.4869.501111,6616.68% 大買/鉅額交易
2023/11/309069.254169.2769.30491,6652.94%
2023/11/2911969.5711569.5469.7041,7040.23% 大買/大賣/
2023/11/2818069.635370.0970.101271,6957.49% 大買/鉅額交易
2023/11/279769.111569.3069.60821,6904.85%
2023/11/249068.871868.8269.00721,6954.25%
2023/11/2310568.548168.5068.60241,7001.41% 大買/
2023/11/2210568.715369.1569.30521,6933.07% 大買/
2023/11/21215.768.331168.1367.90204.71,68012.18% 大買/鉅額交易
2023/11/2012268.774968.6568.60731,6824.34% 大買/
2023/11/1718969.016769.0169.001221,6837.25% 大買/鉅額交易
2023/11/168168.904668.9268.90351,6802.08%
2023/11/151,48168.846568.7169.301,4161,66884.86% 大買/鉅額交易
2023/11/148067.2818767.2767.60-1071,621-6.60% 大賣/鉅額交易
2023/11/1310067.854867.7368.00521,6053.24%
2023/11/1014367.676667.4667.60771,6114.78% 大買/
2023/11/0913767.7016967.6467.80-321,619-1.98% 大買/大賣/
2023/11/0812867.6520067.7267.80-721,612-4.47% 大買/大賣/
2023/11/0729566.9610367.6867.901921,59312.05% 大買/大賣/鉅額交易
2023/11/0614665.6629865.7865.90-1521,556-9.77% 大買/大賣/鉅額交易
2023/11/039864.859565.1265.9031,5520.19%
2023/11/0214664.9328365.0064.80-1371,570-8.72% 大買/大賣/鉅額交易
2023/11/0128665.891165.7665.902751,59317.26% 大買/鉅額交易
2023/10/3144264.901464.9665.004281,65625.84% 大買/鉅額交易
2023/10/3035263.325463.5063.802981,64918.07% 大買/鉅額交易
2023/10/2722762.391862.4262.502091,66012.58% 大買/鉅額交易
2023/10/2620262.272562.3862.401771,66710.61% 大買/鉅額交易
2023/10/2518761.561061.6362.001771,66810.61% 大買/鉅額交易
2023/10/2415861.14661.1361.301521,6789.06% 大買/鉅額交易
2023/10/2312661.453261.3861.20941,6805.59% 大買/
2023/10/201561.541761.6261.60-21,694-0.12%
2023/10/1910862.316462.3262.20441,6982.59% 大買/
2023/10/1837462.8766.862.9163.20307.21,68718.20% 大買/鉅額交易
2023/10/179461.716761.8761.90271,6421.64%
2023/10/1616361.482461.5861.901391,6498.43% 大買/鉅額交易
2023/10/139161.131261.2361.20791,6494.79%
2023/10/127660.4821160.5560.80-1351,646-8.20% 大賣/鉅額交易
2023/10/115760.236360.1860.20-61,644-0.36%
2023/10/06460.904260.8360.90-381,636-2.32%
2023/10/05259.908659.8759.70-841,626-5.16%
2023/10/04660.426660.2760.10-601,611-3.72%
2023/10/0300.0017260.3360.20-1721,604-10.72% 大賣/鉅額交易
2023/10/02260.5019060.4660.50-1881,599-11.75% 大賣/鉅額交易
2023/09/2815460.5910760.6660.70471,6012.93% 大買/大賣/
2023/09/2714361.3111061.1461.20331,5822.09% 大買/大賣/
2023/09/2614063.055363.0763.00871,5555.59% 大買/
2023/09/251563.0013663.0363.00-1211,545-7.83% 大賣/鉅額交易
2023/09/22663.4017963.4363.20-1731,549-11.16% 大賣/鉅額交易
2023/09/2115663.2525363.2463.30-971,539-6.30% 大買/大賣/
2023/09/204263.6516663.4763.40-1241,526-8.12% 大賣/鉅額交易
2023/09/199663.3011263.4363.90-161,517-1.05% 大賣/
2023/09/1825162.489462.6962.801571,50610.42% 大買/鉅額交易
2023/09/152162.2333162.1562.30-3101,505-20.59% 大賣/鉅額交易
2023/09/1411362.168862.0962.30251,4871.68% 大買/
2023/09/133761.152561.3861.40121,4720.82%
2023/09/12461.0821261.0061.10-2081,493-13.92% 大賣/鉅額交易
2023/09/112360.8310761.2161.30-841,496-5.61% 大賣/
2023/09/082760.525960.8661.00-321,492-2.14%
2023/09/07360.8717960.9661.00-1761,498-11.75% 大賣/鉅額交易
2023/09/069061.6428361.3061.50-1931,489-12.95% 大賣/鉅額交易
2023/09/051861.3010161.1561.30-831,471-5.64% 大賣/
2023/09/0436160.804561.1661.303161,49321.16% 大買/鉅額交易
2023/09/015859.85759.9660.00511,4563.50%
2023/08/31359.9042.359.9459.90-39.31,464-2.68%
2023/08/30159.4018459.2359.40-1831,465-12.48% 大賣/鉅額交易
2023/08/29159.302059.1659.30-191,461-1.30%
2023/08/28358.7700.0059.2031,4740.20%
2023/08/25358.631558.7658.80-121,502-0.80%
2023/08/24458.2811558.4058.00-1111,503-7.38% 大賣/鉅額交易
2023/08/232159.008559.1759.40-641,487-4.30%
2023/08/22159.1012158.8758.50-1201,491-8.05% 大賣/鉅額交易
2023/08/2100.003159.7259.70-311,486-2.09%
2023/08/18459.501759.6059.60-131,497-0.87%
2023/08/1700.008559.3459.30-851,496-5.68%
2023/08/16959.7011959.8860.00-1101,503-7.32% 大賣/鉅額交易
2023/08/155259.462059.1558.90321,4962.14%
2023/08/14560.506460.6160.60-591,481-3.98%
2023/08/118960.321760.1460.30721,4804.86%
2023/08/108460.441460.5460.40701,4774.74%
2023/08/099460.232460.2560.30701,4584.80%
2023/08/0824260.262260.4560.802201,43615.31% 大買/鉅額交易
2023/08/0731060.806060.5760.302501,38218.08% 大買/鉅額交易
2023/08/041,01960.4315160.3060.508681,31366.10% 大買/大賣/鉅額交易
2023/08/0228158.7215758.3758.101241,20510.28% 大買/大賣/鉅額交易
2023/08/0121657.26857.7057.902081,15717.97% 大買/鉅額交易
2023/07/31556.164755.9655.90-421,123-3.74%
2023/07/2823256.4819056.3856.40421,1103.78% 大買/大賣/
2023/07/272756.645056.6456.80-231,091-2.11%
2023/07/2621056.641756.6156.801931,07717.92% 大買/鉅額交易
2023/07/255255.644856.0856.3041,0760.37%
2023/07/242955.517855.3355.10-491,058-4.63%
2023/07/212555.904555.8055.80-201,051-1.90%
2023/07/203856.20162.856.4256.50-124.81,060-11.77% 大賣/鉅額交易
2023/07/19455.90185.955.4955.40-181.91,059-17.16% 大賣/鉅額交易
2023/07/181556.133356.1256.00-181,057-1.70%
2023/07/1700.0011556.5356.60-1151,057-10.87% 大賣/鉅額交易
2023/07/14357.2014357.0356.90-1401,074-13.03% 大賣/鉅額交易
2023/07/131857.04856.9057.20101,0730.93%
2023/07/1200.005057.0056.90-501,080-4.63%
2023/07/1133.157.263457.2757.20-0.91,088-0.08%
2023/07/101757.394857.2557.10-311,106-2.80%
2023/07/07457.207657.2657.60-721,133-6.35%
2023/07/0600.0076.558.0557.80-76.51,158-6.60%
2023/07/0500.003959.2259.30-391,159-3.36%
2023/07/041559.4618459.4159.50-1691,166-14.48% 大賣/鉅額交易
2023/07/031959.497159.4959.40-521,213-4.29%
2023/06/306659.27359.4059.50631,2345.10%
2023/06/297259.08159.2059.20711,3345.32%
2023/06/285959.21158.9058.90581,3784.21%
2023/06/2715459.41159.5059.501531,40710.87% 大買/鉅額交易
2023/06/264458.8517358.9859.10-1291,439-8.96% 大賣/鉅額交易
2023/06/212958.584958.8359.30-201,445-1.38%
2023/06/202958.439458.5058.80-651,436-4.52%
2023/06/19658.8221258.5758.90-2061,438-14.32% 大賣/鉅額交易
2023/06/1631858.3219358.2958.501251,4418.67% 大買/大賣/鉅額交易
2023/06/159057.3210457.2757.50-141,423-0.98% 大賣/
2023/06/1410456.921257.0557.30921,4386.40% 大買/
2023/06/134656.935757.0457.00-111,452-0.76%
2023/06/1210957.412957.4957.50801,4565.49% 大買/
2023/06/095057.9418057.7857.70-1301,488-8.73% 大賣/鉅額交易
2023/06/0833558.075057.8957.902851,50618.91% 大買/鉅額交易
2023/06/077157.5018657.5057.50-1151,511-7.61% 大賣/鉅額交易
2023/06/0617757.507257.5057.501051,5246.89% 大買/鉅額交易
2023/06/0519356.934856.9257.101451,5269.50% 大買/鉅額交易
2023/06/0214856.083756.1556.201111,5307.25% 大買/鉅額交易
2023/06/0118156.075755.8756.201241,5418.04% 大買/鉅額交易
2023/05/3112456.0543256.1255.90-3081,554-19.82% 大買/大賣/鉅額交易
2023/05/3015656.613856.4956.401181,5767.49% 大買/鉅額交易
2023/05/2913056.674156.6056.60891,6755.31% 大買/
2023/05/26456.5522056.4456.50-2161,721-12.54% 大賣/鉅額交易
2023/05/25557.049856.9056.80-931,739-5.35%
2023/05/2420057.2500.0057.502001,74811.44% 大買/鉅額交易
2023/05/2391.757.102857.1057.1063.71,7463.64%
2023/05/2217656.993456.8957.401421,7468.13% 大買/鉅額交易
2023/05/1917657.276057.2057.001161,7356.69% 大買/鉅額交易
2023/05/188457.936057.9857.60241,7331.38%
2023/05/179558.1211158.1858.30-161,745-0.92% 大賣/
2023/05/165457.643957.3957.60151,7390.86%
2023/05/1512057.303557.0757.20851,7524.85% 大買/
2023/05/123657.035257.1857.20-161,764-0.91%
2023/05/113657.035257.1857.20-161,769-0.90%
2023/05/1013757.384357.3057.70941,7735.30% 大買/
2023/05/095356.685856.6656.90-51,773-0.28%
2023/05/086557.004457.0356.90211,7881.17%
2023/05/0525256.977456.9557.001781,8009.88% 大買/鉅額交易
2023/05/048057.007557.0157.4051,8320.27%
2023/05/034157.012656.9556.90151,8560.81%
2023/05/023357.287857.1857.10-451,890-2.38%
2023/04/285657.1316557.0857.70-1091,908-5.71% 大賣/鉅額交易
2023/04/273456.388556.3856.10-511,922-2.65%
2023/04/263856.4611356.5556.80-751,937-3.87% 大賣/
2023/04/254056.686556.8256.70-251,954-1.28%
2023/04/243656.797156.9156.50-351,957-1.79%
2023/04/211557.69857.8057.6071,9530.36%
2023/04/2057059.6600.0059.505701,93729.42% 大買/鉅額交易
2023/04/197359.855259.4559.40211,9311.09%
2023/04/1817059.34759.3359.301631,9028.57% 大買/鉅額交易
2023/04/1725659.17659.3559.402501,89413.20% 大買/鉅額交易
2023/04/1417958.79658.8258.901731,8869.17% 大買/鉅額交易
2023/04/1320858.972358.9259.001851,8869.81% 大買/鉅額交易
2023/04/1259858.504558.5858.805531,87929.42% 大買/鉅額交易
2023/04/1118657.5213557.5358.10511,8602.74% 大買/大賣/
2023/04/1021356.9310056.8556.901131,8386.15% 大買/鉅額交易
2023/04/0713057.336157.3057.50691,8363.76% 大買/
2023/04/0630557.1817857.2557.801271,8286.94% 大買/大賣/鉅額交易
2023/03/3118656.357356.1856.001131,8026.27% 大買/鉅額交易
2023/03/3026857.6414556.6556.401231,8516.64% 大買/大賣/鉅額交易
2023/03/2975160.7713260.8060.606191,80634.26% 大買/大賣/鉅額交易
2023/03/2814060.079560.1760.30451,8532.43% 大買/
2023/03/27660.8810060.5660.30-941,890-4.97%
2023/03/2414961.31327.461.3061.40-178.41,913-9.32% 大買/大賣/鉅額交易
2023/03/235261.3115661.3261.40-1041,909-5.45% 大賣/鉅額交易
2023/03/227061.3412361.3461.50-531,908-2.78% 大賣/
2023/03/214761.2321361.2761.30-1661,924-8.63% 大賣/鉅額交易
2023/03/2000.0020361.8861.60-2031,916-10.59% 大賣/鉅額交易
2023/03/174262.2114462.4263.00-1021,912-5.33% 大賣/鉅額交易
2023/03/165061.785861.7961.10-81,888-0.42%
2023/03/158862.7424962.7262.60-1611,877-8.57% 大賣/鉅額交易
2023/03/1459262.5111062.5862.004821,87725.67% 大買/大賣/鉅額交易
2023/03/136863.636263.6463.7061,8690.32%
2023/03/108863.431963.9063.90691,8513.73%
2023/03/099863.785263.7563.50461,8352.51%
2023/03/0817163.444463.4363.801271,8286.95% 大買/鉅額交易
2023/03/076463.181662.9263.20481,8142.65%
2023/03/06862.6313762.5462.70-1291,807-7.14% 大賣/鉅額交易
2023/03/0310862.3610161.9962.5071,7970.39% 大買/大賣/
2023/03/0216762.177162.0362.00961,7785.40% 大買/
2023/03/0166861.4821261.6162.004561,74726.09% 大買/大賣/鉅額交易
2023/02/2410258.9225059.2459.60-1481,646-8.99% 大買/大賣/鉅額交易
2023/02/239757.542357.5657.90741,6064.61%
2023/02/22156.404556.4356.40-441,591-2.76%
2023/02/2114057.031256.9257.301281,5908.05% 大買/鉅額交易
2023/02/209356.6411856.6257.00-251,598-1.56% 大賣/
2023/02/1713956.6214256.6956.70-31,608-0.19% 大買/大賣/
2023/02/162056.678656.7356.90-661,638-4.03%
2023/02/156956.147756.2456.10-81,638-0.49%
2023/02/1415756.522256.5656.601351,6338.27% 大買/鉅額交易
2023/02/1310256.3117856.1556.50-761,634-4.65% 大買/大賣/
2023/02/101056.9715956.9356.60-1491,633-9.12% 大賣/鉅額交易
2023/02/0900.001458.1058.00-141,631-0.86%
2023/02/08758.105058.2258.10-431,644-2.62%
2023/02/071258.053357.9558.30-211,647-1.27%
2023/02/06658.1012557.9358.10-1191,646-7.23% 大賣/鉅額交易
2023/02/0311757.449257.4657.60251,6381.53% 大買/
2023/02/029256.498556.7356.8071,6390.43%
2023/02/014457.044257.1157.0021,6160.12%
2023/01/3112657.6014757.7757.80-211,602-1.31% 大買/大賣/
2023/01/3011056.4217956.4656.50-691,580-4.37% 大買/大賣/
2023/01/1710055.8700.0056.101001,5776.34%
2023/01/163755.1011255.0755.00-751,565-4.79% 大賣/
2023/01/1315554.912254.6755.001331,5738.45% 大買/鉅額交易
2023/01/1211354.252054.2954.40931,5985.82% 大買/
2023/01/1111753.733353.6853.80841,6255.17% 大買/
2023/01/104052.881952.9153.10211,6451.28%
2023/01/09752.931852.9453.10-111,668-0.66%
2023/01/06352.333552.2752.40-321,675-1.91%
2023/01/05952.181152.0952.20-21,700-0.12%
2023/01/04952.001752.0451.80-81,720-0.46%
2023/01/032251.954851.8951.80-261,745-1.49%
2022/12/30152.1024652.1952.70-2451,744-14.04% 大賣/鉅額交易
2022/12/29151.3015551.5451.30-1541,748-8.81% 大賣/鉅額交易
2022/12/2810052.95453.2852.50961,7655.44%
2022/12/271353.052752.8553.20-141,803-0.78%
2022/12/2600.007352.8653.00-731,796-4.06%
2022/12/233052.978952.6253.20-591,804-3.27%
2022/12/2289752.383552.1452.708621,79947.91% 大買/鉅額交易
2022/12/2146750.802650.4251.004411,74925.20% 大買/鉅額交易
2022/12/2044050.3719850.7049.802421,70114.23% 大買/大賣/鉅額交易
2022/12/1921751.8939751.9751.50-1801,630-11.04% 大買/大賣/鉅額交易
2022/12/1641552.2815253.0953.302631,57416.70% 大買/大賣/鉅額交易
2022/12/154752.273852.1652.0091,5630.58%
2022/12/143851.9615151.9052.10-1131,660-6.81% 大賣/鉅額交易
2022/12/1329751.942452.0952.202731,72915.78% 大買/鉅額交易
2022/12/127151.4220251.3351.40-1311,794-7.30% 大賣/鉅額交易
2022/12/094452.11752.0452.50371,8581.99%
2022/12/081252.101551.9552.10-31,869-0.16%
2022/12/074752.488752.5452.20-401,904-2.10%
2022/12/0612453.2711653.0853.0081,8980.42% 大買/大賣/
2022/12/0512552.6930352.6953.10-1781,893-9.40% 大買/大賣/鉅額交易
2022/12/022052.8712752.8153.00-1071,881-5.69% 大賣/鉅額交易
2022/12/017853.269153.2253.20-131,889-0.69%
2022/11/3014653.346353.4853.50831,8864.40% 大買/
2022/11/298252.57852.5552.70741,8893.92%
2022/11/283752.095851.8352.40-211,897-1.11%
2022/11/25852.4413752.0652.10-1291,897-6.80% 大賣/鉅額交易
2022/11/244451.8413451.7652.00-901,897-4.74% 大賣/
2022/11/2320652.256052.2952.101461,8887.73% 大買/鉅額交易
2022/11/2215751.6311051.5951.60471,8782.50% 大買/大賣/
2022/11/2130751.488051.4751.802271,87612.10% 大買/鉅額交易
2022/11/1815051.244751.2951.401031,8655.52% 大買/鉅額交易
2022/11/177251.0214851.0751.40-761,860-4.08% 大賣/
2022/11/164451.1818751.2251.30-1431,857-7.70% 大賣/鉅額交易
2022/11/159851.466551.2951.80331,8521.78%
2022/11/1433051.208251.3451.702481,84613.43% 大買/鉅額交易
2022/11/118950.252850.3350.40611,8273.34%
2022/11/103549.9414349.9750.10-1081,835-5.88% 大賣/鉅額交易
2022/11/097050.3610250.3750.30-321,846-1.73% 大賣/
2022/11/086050.374450.2950.30161,8550.86%
2022/11/0735449.7713449.7649.852201,86011.82% 大買/大賣/鉅額交易
2022/11/0419749.2334149.2149.25-1441,862-7.73% 大買/大賣/鉅額交易
2022/11/033250.4221150.0049.90-1791,848-9.68% 大賣/鉅額交易
2022/11/0212250.461150.7150.801111,8396.03% 大買/鉅額交易
2022/11/015649.662749.8249.80291,8361.58%
2022/10/314249.4120749.4449.40-1651,837-8.98% 大賣/鉅額交易
2022/10/283450.0219349.9449.75-1591,839-8.65% 大賣/鉅額交易
2022/10/278550.482650.6350.40591,8423.20%
2022/10/267250.6518250.6450.70-1101,852-5.94% 大賣/鉅額交易
2022/10/255151.3326751.1550.90-2161,890-11.42% 大賣/鉅額交易
2022/10/245752.644952.7952.3081,8860.42%
2022/10/212553.8014853.7753.10-1231,891-6.50% 大賣/鉅額交易
2022/10/20162.454.8635654.7455.40-193.61,885-10.27% 大買/大賣/鉅額交易
2022/10/199454.2112254.0554.60-281,843-1.52% 大賣/
2022/10/1820252.6810352.7652.70991,8205.44% 大買/大賣/
2022/10/1717852.389051.8152.50881,8994.63% 大買/
2022/10/149152.948452.8552.5071,9480.36%
2022/10/138053.039053.0352.30-102,053-0.49%
2022/10/124354.37249.254.3354.30-206.22,120-9.72% 大賣/鉅額交易
2022/10/1122354.306754.1254.301562,1757.17% 大買/鉅額交易
2022/10/0754.454.101554.0454.1039.42,1901.80%
2022/10/0612153.8310453.4554.00172,2170.77% 大買/大賣/
2022/10/0516753.739053.6453.50772,2293.45% 大買/
2022/10/0469352.799552.4553.205982,24026.70% 大買/鉅額交易
2022/10/0314449.951050.1250.201342,2106.06% 大買/鉅額交易
2022/09/3011748.8585.849.0449.4531.22,2461.39% 大買/
2022/09/2926149.4615949.4249.251022,2924.45% 大買/大賣/鉅額交易
2022/09/283950.1215050.1249.05-1112,314-4.80% 大賣/鉅額交易
2022/09/275550.95262.850.6750.70-207.82,303-9.02% 大賣/鉅額交易
2022/09/2611351.21244.551.0250.90-131.52,311-5.69% 大買/大賣/鉅額交易
2022/09/2317751.589151.8351.80862,3443.67% 大買/
2022/09/2248751.4015050.9351.503372,35514.31% 大買/大賣/鉅額交易
2022/09/2155751.9167052.4751.80-1132,320-4.87% 大買/大賣/鉅額交易
2022/09/2060654.069553.8754.505112,28022.41% 大買/鉅額交易
2022/09/1916453.6439253.0752.80-2282,243-10.16% 大買/大賣/鉅額交易
2022/09/169953.5938653.8154.00-2872,201-13.04% 大賣/鉅額交易
2022/09/1512853.5732353.5053.60-1952,323-8.39% 大買/大賣/鉅額交易
2022/09/149853.3944953.3253.60-3512,535-13.84% 大賣/鉅額交易
2022/09/135254.378754.3454.30-352,724-1.28%
2022/09/128354.4733754.3154.70-2543,038-8.36% 大賣/鉅額交易
2022/09/0817353.7531653.6053.70-1433,252-4.40% 大買/大賣/鉅額交易
2022/09/072553.9428453.5153.30-2593,363-7.70% 大賣/鉅額交易
2022/09/067453.5818553.3753.70-1113,502-3.17% 大賣/鉅額交易
2022/09/054453.4217253.4653.70-1283,558-3.60% 大賣/鉅額交易
2022/09/021454.4022254.1854.20-2083,608-5.76% 大賣/鉅額交易
2022/09/014654.418753.9154.60-413,648-1.12%
2022/08/311254.296954.3654.10-573,718-1.53%
2022/08/303854.477154.4654.50-333,766-0.88%
2022/08/296354.1014054.2554.30-773,842-2.00% 大賣/
2022/08/26155.205155.2455.20-504,015-1.25%
2022/08/251954.782554.7654.80-64,073-0.15%
2022/08/2411154.608054.6054.50314,1310.75% 大買/
2022/08/231654.229654.2454.10-804,139-1.93%
2022/08/223954.829054.5954.80-514,149-1.23%
2022/08/19554.467054.4854.30-654,196-1.55%
2022/08/182354.93214.654.7654.80-191.64,239-4.52% 大賣/鉅額交易
2022/08/1710454.7613154.6454.60-274,262-0.63% 大買/大賣/
2022/08/16954.5017754.3354.30-1684,258-3.94% 大賣/鉅額交易
2022/08/158754.241653.8654.60714,2711.66%
2022/08/124553.864553.7453.9004,2920.00%
2022/08/1111452.673652.8753.00784,3031.81% 大買/
2022/08/109252.1110352.0051.80-114,335-0.25% 大賣/
2022/08/096752.043052.1752.30374,3480.85%
2022/08/087951.715651.9052.00234,3600.53%
2022/08/0511952.2600.0052.401194,3882.71% 大買/鉅額交易
2022/08/0428851.283851.1151.602504,4335.64% 大買/鉅額交易
2022/08/033951.7411951.6451.90-804,474-1.79% 大賣/
2022/08/02452.1310552.3252.20-1014,563-2.21% 大賣/鉅額交易
2022/08/0137252.7510752.8452.902654,6305.72% 大買/大賣/鉅額交易
2022/07/2922751.3818451.2451.70434,6220.93% 大買/大賣/
2022/07/288950.8514350.9351.00-544,644-1.16% 大賣/
2022/07/2716350.652450.4551.301394,6393.00% 大買/鉅額交易
2022/07/266250.197350.6350.20-114,678-0.24%
2022/07/2520250.889650.8851.001064,6902.26% 大買/鉅額交易
2022/07/221,27250.7929850.6250.709744,68320.80% 大買/大賣/鉅額交易
2022/07/2144949.2923348.9849.402164,6284.67% 大買/大賣/鉅額交易
2022/07/2024849.4231549.3749.40-674,658-1.44% 大買/大賣/
2022/07/1939849.3224449.5549.751544,6183.33% 大買/大賣/鉅額交易
2022/07/1844448.814648.4148.903984,5838.68% 大買/鉅額交易
2022/07/153048.7017348.6448.35-1434,579-3.12% 大賣/鉅額交易
2022/07/1410149.4111649.1049.85-154,597-0.33% 大買/大賣/
2022/07/1314649.8613449.7549.45124,6020.26% 大買/大賣/
2022/07/123949.5011549.5749.20-764,607-1.65% 大賣/
2022/07/116850.3521950.0250.60-1514,599-3.28% 大賣/鉅額交易
2022/07/083949.6845349.8249.80-4144,622-8.96% 大賣/鉅額交易
2022/07/0724249.226049.1949.151824,6483.92% 大買/鉅額交易
2022/07/068750.109350.0149.65-64,636-0.13%
2022/07/055551.3412550.9151.20-704,674-1.50% 大賣/
2022/07/044450.506750.1750.20-234,708-0.49%
2022/07/019350.4928950.8249.85-1964,758-4.12% 大賣/鉅額交易
2022/06/305951.832551.9051.90344,7960.71%
2022/06/298652.207652.5252.40104,8660.21%
2022/06/2812052.49206.452.5853.00-86.44,898-1.76% 大買/大賣/
2022/06/2720854.2416754.4154.20414,9330.83% 大買/大賣/
2022/06/243854.1625053.7853.50-2125,016-4.23% 大賣/鉅額交易
2022/06/2328754.7438754.1153.50-1005,026-1.99% 大買/大賣/
2022/06/2227455.3423956.6154.90355,1960.67% 大買/大賣/
2022/06/2115758.851,14858.3158.30-9915,154-19.22% 大買/大賣/鉅額交易
2022/06/20556.960.4986959.3658.90-312.15,112-6.11% 大買/大賣/鉅額交易
2022/06/1742064.7436065.2164.50604,9981.20% 大買/大賣/
2022/06/1645665.3615265.9865.003045,0046.07% 大買/大賣/鉅額交易
2022/06/1559266.451,02966.6465.50-4375,011-8.72% 大買/大賣/鉅額交易
2022/06/1422968.1623367.5968.70-44,956-0.08% 大買/大賣/
2022/06/1318269.1237868.8468.50-1965,062-3.87% 大買/大賣/鉅額交易
2022/06/1019769.5017769.6669.90205,1620.39% 大買/大賣/
2022/06/0942469.715869.5970.003665,4366.73% 大買/鉅額交易
2022/06/0838269.4114969.3769.202335,8643.97% 大買/大賣/鉅額交易
2022/06/0711869.0425068.8069.30-1325,872-2.25% 大買/大賣/鉅額交易
2022/06/0660468.4850868.4668.60965,8481.64% 大買/大賣/
2022/06/027866.0442866.0266.00-3505,782-6.05% 大賣/鉅額交易
2022/06/0140164.771764.4865.003845,8636.55% 大買/鉅額交易
2022/05/319663.7637163.6163.60-2755,993-4.59% 大賣/鉅額交易
2022/05/304763.9019563.9163.90-1486,008-2.46% 大賣/鉅額交易
2022/05/27193.563.6215063.0864.0043.56,0310.72% 大買/大賣/
2022/05/2639762.8719062.7462.902076,0733.41% 大買/大賣/鉅額交易
2022/05/2516661.304461.2461.801226,1271.99% 大買/鉅額交易
2022/05/244360.446360.5960.30-206,171-0.32%
2022/05/236360.8021161.0561.00-1486,192-2.39% 大賣/鉅額交易
2022/05/2014060.9011660.9361.10246,2150.39% 大買/大賣/
2022/05/199158.9021859.3359.80-1276,246-2.03% 大賣/鉅額交易
2022/05/184859.6636759.8760.00-3196,251-5.10% 大賣/鉅額交易
2022/05/1710858.6617058.8158.70-626,246-0.99% 大買/大賣/
2022/05/169657.836457.7558.00326,3310.51%
2022/05/1315157.6610057.7157.50516,3510.80% 大買/
2022/05/1213257.7540257.3457.00-2706,377-4.23% 大買/大賣/鉅額交易
2022/05/111057.9449858.1958.20-4886,376-7.65% 大賣/鉅額交易
2022/05/1084258.6719459.0759.406486,39710.13% 大買/大賣/鉅額交易
2022/05/091560.2429359.8858.80-2786,392-4.35% 大賣/鉅額交易
2022/05/0610261.7035461.6061.80-2526,465-3.90% 大買/大賣/鉅額交易
2022/05/054262.7323962.8762.80-1976,613-2.98% 大賣/鉅額交易
2022/05/042062.3526862.2862.20-2486,600-3.76% 大賣/鉅額交易
2022/05/0349961.9123462.1462.602656,6164.00% 大買/大賣/鉅額交易
2022/04/2977.263.3131963.4063.20-241.86,605-3.66% 大賣/鉅額交易
2022/04/28863.4016263.2163.10-1546,678-2.31% 大賣/鉅額交易
2022/04/27591.862.8729262.8162.70299.86,7524.44% 大買/大賣/鉅額交易
2022/04/2682564.028864.2664.007376,78710.86% 大買/鉅額交易
2022/04/256565.61215.965.4665.40-150.96,769-2.23% 大賣/鉅額交易
2022/04/221168.214668.1267.80-356,759-0.52%
2022/04/2111669.8322169.2168.70-1056,776-1.55% 大買/大賣/鉅額交易
2022/04/20469.1016470.3269.10-1606,729-2.38% 大賣/鉅額交易
2022/04/1946770.711670.5471.104516,7096.72% 大買/鉅額交易
2022/04/181869.938269.5770.10-646,702-0.95%
2022/04/1500.004370.3570.30-436,704-0.64%
2022/04/141570.2414070.0370.30-1256,697-1.87% 大賣/鉅額交易
2022/04/1312669.7252369.6870.30-3976,690-5.93% 大買/大賣/鉅額交易
2022/04/1210068.2979.868.2668.9020.36,6560.30%
2022/04/115268.4540468.6667.60-3526,642-5.30% 大賣/鉅額交易
2022/04/088367.9636267.9968.70-2796,600-4.23% 大賣/鉅額交易
2022/04/078067.5722668.0067.20-1466,563-2.22% 大賣/鉅額交易
2022/04/066767.9020568.2668.00-1386,506-2.12% 大賣/鉅額交易
2022/04/0115169.591669.7169.501356,4352.10% 大買/鉅額交易
2022/03/318870.755970.8970.40296,3680.46%
2022/03/308670.3729170.5471.40-2056,341-3.23% 大賣/鉅額交易
2022/03/2921771.0311371.9470.701046,2781.66% 大買/大賣/鉅額交易
2022/03/283972.627172.4772.70-326,246-0.51%
2022/03/258573.751,28973.6773.20-1,2046,337-19.00% 大賣/鉅額交易
2022/03/2435081.129981.0481.002516,2284.03% 大買/鉅額交易
2022/03/233580.8748881.2480.70-4536,342-7.14% 大賣/鉅額交易
2022/03/2264482.0817281.4081.804726,2647.54% 大買/大賣/鉅額交易
2022/03/2132081.6352381.4180.60-2036,111-3.32% 大買/大賣/鉅額交易
2022/03/1839979.7824679.4179.901535,9002.59% 大買/大賣/鉅額交易
2022/03/1710279.0936778.8579.30-2655,785-4.58% 大買/大賣/鉅額交易
2022/03/1635379.3076779.1078.70-4145,702-7.26% 大買/大賣/鉅額交易
2022/03/1579279.1350079.3479.702925,5455.27% 大買/大賣/鉅額交易
2022/03/1438978.5263278.7880.00-2435,424-4.48% 大買/大賣/鉅額交易
2022/03/111,59676.9660576.5477.309915,13119.31% 大買/大賣/鉅額交易
2022/03/1032471.6029271.5372.30324,6720.68% 大買/大賣/
2022/03/0918969.8829869.6070.70-1094,752-2.29% 大買/大賣/鉅額交易
2022/03/0826770.4947971.6269.20-2124,798-4.42% 大買/大賣/鉅額交易
2022/03/0754872.7335373.0172.901954,7334.12% 大買/大賣/鉅額交易
2022/03/0452472.7819572.5873.003294,6577.06% 大買/大賣/鉅額交易
2022/03/0330070.733470.5471.002664,5155.89% 大買/鉅額交易
2022/03/0229570.4370.970.2870.30224.14,5604.91% 大買/鉅額交易
2022/03/0112670.5818870.4071.00-624,563-1.36% 大買/大賣/
2022/02/2542268.7826469.6169.701584,5173.50% 大買/大賣/鉅額交易
2022/02/243268.1385267.5667.00-8204,505-18.20% 大賣/鉅額交易
2022/02/2313868.6211868.4468.90204,5320.44% 大買/大賣/
2022/02/2229869.1620868.8568.80904,5291.99% 大買/大賣/
2022/02/217670.1912170.6070.10-454,571-0.98% 大賣/
2022/02/1816468.907169.2769.50934,6262.01% 大買/
2022/02/1719569.4017969.4169.40164,6120.35% 大買/大賣/
2022/02/1635669.6317369.8669.301834,6023.98% 大買/大賣/鉅額交易
2022/02/1510371.1712771.2771.20-244,521-0.53% 大買/大賣/
2022/02/1440670.9818071.1071.302264,5175.00% 大買/大賣/鉅額交易
2022/02/1120272.804072.6973.001624,5053.60% 大買/鉅額交易
2022/02/1032073.0421173.0172.501094,5122.42% 大買/大賣/鉅額交易
2022/02/0927172.0128172.0672.50-104,467-0.22% 大買/大賣/
2022/02/0847872.01253.471.9772.10224.64,3895.12% 大買/大賣/鉅額交易
2022/02/07563.770.5510770.0372.00456.74,25510.73% 大買/大賣/鉅額交易
2022/01/2612067.415467.3967.50664,1011.61% 大買/
2022/01/257767.3713167.2167.50-544,135-1.31% 大賣/
2022/01/2415767.0030667.0167.50-1494,190-3.56% 大買/大賣/鉅額交易
2022/01/2125768.9767467.8067.50-4174,204-9.92% 大買/大賣/鉅額交易
2022/01/2029168.5152068.6169.00-2294,147-5.52% 大買/大賣/鉅額交易
2022/01/1919367.7925567.6668.00-624,105-1.51% 大買/大賣/
2022/01/1831567.1237766.7167.50-624,040-1.53% 大買/大賣/
2022/01/1730365.8017566.5266.701284,0013.20% 大買/大賣/鉅額交易
2022/01/1437564.151,14464.0764.50-7694,004-19.20% 大買/大賣/鉅額交易
2022/01/13157.764.995765.0665.10100.74,0062.51% 大買/
2022/01/1234264.2717564.5364.801674,0494.12% 大買/大賣/鉅額交易
2022/01/1121764.8717264.9665.20454,0551.11% 大買/大賣/
2022/01/1019365.6121165.5365.50-184,069-0.44% 大買/大賣/
2022/01/0719065.57269.265.5865.70-79.24,118-1.92% 大買/大賣/
2022/01/0613765.706865.5765.40694,2211.63% 大買/
2022/01/0512266.3118366.1165.90-614,300-1.42% 大買/大賣/
2022/01/04366.3014966.3266.20-1464,332-3.37% 大賣/鉅額交易
2022/01/0315966.354566.7367.001144,3782.60% 大買/鉅額交易
2021/12/303367.01120.667.1267.10-87.64,386-2.00% 大賣/
2021/12/293167.012467.0967.5074,4270.16%
2021/12/285267.387767.3967.30-254,451-0.56%
2021/12/275268.049868.0467.80-464,503-1.02%
2021/12/242768.184868.4768.50-214,649-0.45%
2021/12/2314267.7929767.7768.20-1554,699-3.30% 大買/大賣/鉅額交易
2021/12/2211168.7060068.1767.60-4894,735-10.33% 大買/大賣/鉅額交易
2021/12/2142367.11420.367.5068.702.74,7450.06% 大買/大賣/
2021/12/2051268.141,10668.2068.70-5944,771-12.45% 大買/大賣/鉅額交易
2021/12/171,21464.9265265.5367.005624,66912.04% 大買/大賣/鉅額交易
2021/12/1655162.0537162.2762.501804,4514.04% 大買/大賣/鉅額交易
2021/12/1516560.269360.5660.50724,4201.63% 大買/
2021/12/148460.4513260.3159.90-484,486-1.07% 大賣/
2021/12/131061.0913060.8460.90-1204,527-2.65% 大賣/鉅額交易
2021/12/108060.92960.6860.80714,5921.55%
2021/12/093261.1037060.4960.70-3384,709-7.18% 大賣/鉅額交易
2021/12/082561.63524.761.4761.00-499.74,939-10.12% 大賣/鉅額交易
2021/12/0712459.9810359.8660.80215,0430.42% 大買/大賣/
2021/12/0613459.0610158.6459.60335,1550.64% 大買/大賣/
2021/11/2471543.491,87543.4743.60-1,1605,193-22.33% 大買/大賣/鉅額交易
2021/11/2329143.1910343.0942.551885,1713.64% 大買/大賣/鉅額交易
2021/11/2249042.367842.3042.454125,4027.63% 大買/鉅額交易
2021/11/193142.151142.3441.85205,4340.37%
2021/11/1831242.5162042.4642.35-3085,527-5.57% 大買/大賣/鉅額交易
2021/11/1723042.485442.4742.551765,5973.14% 大買/鉅額交易
2021/11/166242.063542.1942.25275,7160.47%
2021/11/152042.2719042.3342.25-1705,841-2.91% 大賣/鉅額交易
2021/11/1218442.0011041.9842.20745,9891.24% 大買/大賣/
2021/11/1112542.2588942.3741.90-7646,088-12.55% 大買/大賣/鉅額交易
2021/11/101141.4448941.3841.40-4786,111-7.82% 大賣/鉅額交易
2021/11/091641.7655941.8541.75-5436,152-8.83% 大賣/鉅額交易
2021/11/0841741.9955241.8341.60-1356,112-2.21% 大買/大賣/鉅額交易
2021/11/051940.102740.0640.30-86,075-0.13%
2021/11/044740.586640.5340.45-196,144-0.31%
2021/11/034140.387940.3340.40-386,205-0.61%
2021/11/02840.369040.0039.90-826,271-1.31%
2021/11/011740.2938340.1640.10-3666,400-5.72% 大賣/鉅額交易
2021/10/2946140.186839.9540.403936,4426.10% 大買/鉅額交易
2021/10/289839.763639.7539.90626,4520.96%
2021/10/27439.5036039.4839.50-3566,496-5.48% 大賣/鉅額交易
2021/10/2613739.521739.5339.401206,6361.81% 大買/鉅額交易
2021/10/2522839.07438.8139.252246,6813.35% 大買/鉅額交易
2021/10/224738.7719038.6938.55-1436,768-2.11% 大賣/鉅額交易
2021/10/2131239.4178.539.2239.15233.56,8523.41% 大買/鉅額交易
2021/10/201,05039.639639.6439.259546,85413.92% 大買/鉅額交易
2021/10/192739.56118.739.5039.55-91.76,902-1.33% 大賣/
2021/10/1816639.3019439.1139.40-287,006-0.40% 大買/大賣/
2021/10/151838.69938.7138.7097,1650.13%
2021/10/1444138.242838.0438.304137,3185.64% 大買/鉅額交易
2021/10/1356637.2610837.4037.404587,4586.14% 大買/大賣/鉅額交易
2021/10/12173.238.0215638.2538.0017.27,5220.23% 大買/大賣/
2021/10/0812939.3512939.1139.0007,6280.00% 大買/大賣/
2021/10/0713539.181138.9439.101247,8261.58% 大買/鉅額交易
2021/10/0650839.099939.2239.104098,2254.97% 大買/鉅額交易
2021/10/0529238.8562838.5939.30-3368,566-3.92% 大買/大賣/鉅額交易
2021/10/0414539.155238.5938.45938,7611.06% 大買/
2021/10/0110440.7020640.5940.20-1029,049-1.13% 大買/大賣/鉅額交易
2021/09/301,26140.9291440.8841.103479,4733.66% 大買/大賣/鉅額交易
2021/09/2923240.8318440.6340.504810,6390.45% 大買/大賣/
2021/09/2825941.0716541.0541.259411,5110.82% 大買/大賣/
2021/09/277041.1916241.0441.00-9211,931-0.77% 大賣/
2021/09/248440.8712140.9241.05-3712,578-0.29% 大賣/
2021/09/2315040.4043940.3140.45-28913,664-2.11% 大買/大賣/鉅額交易
2021/09/2223540.7762840.7440.25-39314,565-2.70% 大買/大賣/鉅額交易
2021/09/1757843.0453342.9342.804514,8770.30% 大買/大賣/
2021/09/1673943.3917243.2843.3556714,9733.79% 大買/大賣/鉅額交易
2021/09/1518843.3724343.0443.45-5515,137-0.36% 大買/大賣/
2021/09/1437443.8049543.5543.80-12115,363-0.79% 大買/大賣/鉅額交易
2021/09/131,19343.357743.2943.751,11615,6437.13% 大買/鉅額交易
2021/09/1049542.3917542.3842.2532015,6302.05% 大買/大賣/鉅額交易
2021/09/0974641.4627841.4641.8046815,7002.98% 大買/大賣/鉅額交易
2021/09/0843041.07637.941.2940.75-207.915,791-1.32% 大買/大賣/鉅額交易
2021/09/0751942.085741.8841.9546215,8002.92% 大買/鉅額交易
2021/09/0620641.9310941.9741.809715,9130.61% 大買/大賣/
2021/09/031,01142.0650441.9341.6550715,9303.18% 大買/大賣/鉅額交易
2021/09/0223642.3092442.4241.85-68816,039-4.29% 大買/大賣/鉅額交易
2021/09/0127543.901,05844.0443.60-78315,988-4.90% 大買/大賣/鉅額交易
2021/08/3180344.1336043.9344.5044315,9912.77% 大買/大賣/鉅額交易
2021/08/3033943.6935243.6343.60-1316,208-0.08% 大買/大賣/
2021/08/2767043.1511042.9843.6056016,5743.38% 大買/大賣/鉅額交易
2021/08/2668944.041,64744.3643.20-95817,181-5.58% 大買/大賣/鉅額交易
2021/08/2522942.6021542.5142.951417,4990.08% 大買/大賣/
2021/08/2491542.7377342.8542.6514217,5790.81% 大買/大賣/鉅額交易
2021/08/2366142.3426142.3042.2540017,9292.23% 大買/大賣/鉅額交易
2021/08/2062941.7069141.7641.35-6218,274-0.34% 大買/大賣/
2021/08/191,10043.5148243.7842.5561818,2413.39% 大買/大賣/鉅額交易
2021/08/181,04442.511,21642.6944.20-17218,205-0.94% 大買/大賣/鉅額交易
2021/08/171,23742.5968443.1741.7055318,2383.03% 大買/大賣/鉅額交易
2021/08/1645644.3529945.2744.0515718,2180.86% 大買/大賣/鉅額交易
2021/08/1318145.9356245.9045.75-38118,386-2.07% 大買/大賣/鉅額交易
2021/08/1231446.2114745.8346.6016718,7480.89% 大買/大賣/鉅額交易
2021/08/1159446.0237745.9145.6021719,1391.13% 大買/大賣/鉅額交易
2021/08/106046.121,08446.1646.00-1,02419,225-5.33% 大賣/鉅額交易
2021/08/0949146.6642846.5746.806319,5280.32% 大買/大賣/
2021/08/0688845.9217645.7345.6071219,6843.62% 大買/大賣/鉅額交易
2021/08/0568045.9136946.0745.6031119,8831.56% 大買/大賣/鉅額交易
2021/08/0441146.75191.546.8146.90219.520,1331.09% 大買/大賣/鉅額交易
2021/08/038646.841,02346.8246.85-93720,558-4.56% 大賣/鉅額交易
2021/08/0236747.2822647.1447.6514120,7990.68% 大買/大賣/鉅額交易
2021/07/3022447.1246947.5246.60-24520,980-1.17% 大買/大賣/鉅額交易
2021/07/2910447.7345047.2047.80-34621,134-1.64% 大買/大賣/鉅額交易
2021/07/2851846.9544046.8146.857821,4870.36% 大買/大賣/
2021/07/2721847.3351347.1746.75-29521,777-1.35% 大買/大賣/鉅額交易
2021/07/2615148.1955748.2547.90-40622,047-1.84% 大買/大賣/鉅額交易
2021/07/2398848.4921048.5248.7077822,4373.47% 大買/大賣/鉅額交易
2021/07/2241847.4568547.5847.30-26722,649-1.18% 大買/大賣/鉅額交易
2021/07/2124449.121,04749.0248.20-80322,826-3.52% 大買/大賣/鉅額交易
2021/07/2018249.0136249.2548.95-18022,942-0.78% 大買/大賣/鉅額交易
2021/07/1949550.1057850.1450.00-8323,176-0.36% 大買/大賣/
2021/07/1636049.6522149.6349.5013923,8040.58% 大買/大賣/鉅額交易
2021/07/1551350.0339949.5650.5011423,9130.48% 大買/大賣/鉅額交易
2021/07/141,16248.4966148.6049.0550124,0212.09% 大買/大賣/鉅額交易
2021/07/131,27950.201,12850.7449.5015124,2920.62% 大買/大賣/鉅額交易
2021/07/1247454.2067953.9153.00-20524,307-0.84% 大買/大賣/鉅額交易
2021/07/0922553.431,43653.6153.00-1,21124,199-5.00% 大買/大賣/鉅額交易
2021/07/0892454.601,41353.9254.80-48924,553-1.99% 大買/大賣/鉅額交易
2021/07/0753054.1787954.5553.10-34924,397-1.43% 大買/大賣/鉅額交易
2021/07/061,22356.822,59457.2255.90-1,37124,264-5.65% 大買/大賣/鉅額交易
2021/07/051,16855.7166756.1157.3050123,3812.14% 大買/大賣/鉅額交易
2021/07/0259151.9151952.1152.107222,9240.31% 大買/大賣/
2021/07/0159652.041,31353.0650.80-71722,671-3.16% 大買/大賣/鉅額交易
2021/06/302,63452.202,62852.1652.50622,1890.03% 大買/大賣/
2021/06/291,12150.741,90250.6650.00-78121,338-3.66% 大買/大賣/鉅額交易
2021/06/281,12948.732,64848.7949.30-1,51920,564-7.39% 大買/大賣/鉅額交易
2021/06/2526547.2847546.9846.70-21020,346-1.03% 大買/大賣/鉅額交易
2021/06/2467348.4462148.0547.955220,6890.25% 大買/大賣/
2021/06/2343248.001,63148.3747.35-1,19920,961-5.72% 大買/大賣/鉅額交易
2021/06/221,03448.841,01249.1849.002220,8710.11% 大買/大賣/
2021/06/2127746.9665347.0746.50-37621,055-1.79% 大買/大賣/鉅額交易
2021/06/1848748.1923748.1747.9525021,2541.18% 大買/大賣/鉅額交易
2021/06/1787348.4722048.4248.1065321,2473.07% 大買/大賣/鉅額交易
2021/06/1635348.6363248.8548.50-27921,380-1.30% 大買/大賣/鉅額交易
2021/06/1535048.9029048.3849.256021,3490.28% 大買/大賣/
2021/06/1113748.3525248.1948.40-11521,266-0.54% 大買/大賣/鉅額交易
2021/06/10494.447.1748147.3347.8013.421,3310.06% 大買/大賣/
2021/06/0925348.6446948.9348.20-21621,190-1.02% 大買/大賣/鉅額交易
2021/06/0813749.6420849.9049.60-7121,122-0.34% 大買/大賣/
2021/06/0755749.5680550.3549.40-24821,164-1.17% 大買/大賣/鉅額交易
2021/06/0441952.7455152.7251.70-13220,970-0.63% 大買/大賣/鉅額交易
2021/06/03419.752.981,95453.0352.50-1,534.320,921-7.33% 大買/大賣/鉅額交易
2021/06/0294151.131,62350.8251.90-68220,592-3.31% 大買/大賣/鉅額交易
2021/06/0113748.4635948.4248.55-22220,218-1.10% 大買/大賣/鉅額交易
2021/05/311,06950.012,73649.4948.35-1,66720,473-8.14% 大買/大賣/鉅額交易
2021/05/2890548.232,24848.6047.95-1,34320,205-6.65% 大買/大賣/鉅額交易
2021/05/2756746.311,98646.4545.90-1,41919,871-7.14% 大買/大賣/鉅額交易
2021/05/2672746.5460546.7647.0012219,8320.62% 大買/大賣/鉅額交易
2021/05/2599045.7033146.8346.1565919,7983.33% 大買/大賣/鉅額交易
2021/05/2457947.1564147.0446.85-6219,666-0.32% 大買/大賣/
2021/05/211,12047.0666746.9447.9045319,7482.29% 大買/大賣/鉅額交易
2021/05/201,48048.753,40648.6246.90-1,92619,583-9.83% 大買/大賣/鉅額交易
2021/05/192,03851.012,78350.5251.40-74519,293-3.86% 大買/大賣/鉅額交易
2021/05/1851946.7138546.6947.0513419,0180.70% 大買/大賣/鉅額交易
2021/05/172,43543.3137943.6342.802,05618,94510.85% 大買/大賣/鉅額交易
2021/05/1475647.6758248.5647.0517418,6090.93% 大買/大賣/鉅額交易
2021/05/131,47349.0595848.7349.0051518,4342.79% 大買/大賣/鉅額交易
2021/05/122,12051.5352951.9851.101,59118,1948.74% 大買/大賣/鉅額交易
2021/05/111,21857.561,45958.9455.50-24117,851-1.35% 大買/大賣/鉅額交易
2021/05/1038959.451,50259.3059.40-1,11317,404-6.39% 大買/大賣/鉅額交易
2021/05/0758956.5578356.2857.60-19417,183-1.13% 大買/大賣/鉅額交易
2021/05/0694256.051,00556.1856.10-6317,015-0.37% 大買/大賣/
2021/05/051,84455.1971154.8954.201,13316,7526.76% 大買/大賣/鉅額交易
2021/05/042,10854.511,16955.5953.5093916,4105.72% 大買/大賣/鉅額交易
2021/05/031,94959.6188560.0158.001,06416,0806.62% 大買/大賣/鉅額交易
2021/04/291,39560.416860.7259.201,32715,8198.39% 大買/鉅額交易
2021/04/2848258.607658.9158.5040615,4742.62% 大買/鉅額交易
2021/04/277261.0134061.9760.70-26815,347-1.75% 大賣/鉅額交易
2021/04/2650462.1153261.4362.00-2815,124-0.19% 大買/大賣/
2021/04/2332258.1789158.5459.30-56914,900-3.82% 大買/大賣/鉅額交易
2021/04/221,85862.1176362.1059.501,09514,5917.50% 大買/大賣/鉅額交易
2021/04/2184558.174558.2358.9080013,8515.78% 大買/鉅額交易
2021/04/202957.1429857.4558.30-26913,806-1.95% 大賣/鉅額交易
2021/04/19166.759.471,80858.4459.20-1,641.313,667-12.01% 大買/大賣/鉅額交易
2021/04/1689954.8193255.0255.20-3313,253-0.25% 大買/大賣/
2021/04/1542553.029652.6552.3032912,9292.54% 大買/鉅額交易
2021/04/1433051.5846552.4451.50-13512,790-1.06% 大買/大賣/鉅額交易
2021/04/131251.162251.3150.90-1012,390-0.08%
2021/04/127451.8269450.5652.20-62012,452-4.98% 大賣/鉅額交易
2021/04/0945949.8555849.3448.30-9912,374-0.80% 大買/大賣/
2021/04/0844849.991,81749.9450.20-1,36912,166-11.25% 大買/大賣/鉅額交易
2021/04/073347.0177846.7147.15-74512,013-6.20% 大賣/鉅額交易
2021/04/0653945.5064245.8446.20-10312,151-0.85% 大買/大賣/鉅額交易
2021/04/0152244.6472344.8644.60-20112,071-1.67% 大買/大賣/鉅額交易
2021/03/3140544.4480844.2644.55-40311,958-3.37% 大買/大賣/鉅額交易
2021/03/301,76844.4210444.4245.101,66411,97513.89% 大買/大賣/鉅額交易
2021/03/2954343.423,00944.1143.80-2,46611,926-20.68% 大買/大賣/鉅額交易
2021/03/263,83141.5414041.7543.503,69112,25830.11% 大買/大賣/鉅額交易
2021/03/251,53539.591439.7839.601,52112,41412.25% 大買/鉅額交易
2021/03/2498140.513,42239.9039.75-2,44112,411-19.67% 大買/大賣/鉅額交易
2021/03/2334541.1047140.7341.50-12611,929-1.06% 大買/大賣/鉅額交易
2021/03/2219239.9937239.8640.00-18011,793-1.53% 大買/大賣/鉅額交易
2021/03/1992339.5945139.6240.1547211,9183.96% 大買/大賣/鉅額交易
2021/03/182138.6634638.9239.10-32511,716-2.77% 大賣/鉅額交易
2021/03/179138.4211238.0838.00-2111,741-0.18% 大賣/
2021/03/1663938.0918738.3138.1545211,8923.80% 大買/大賣/鉅額交易
2021/03/156638.775038.9438.751611,8240.14%
2021/03/122639.2124339.2939.25-21711,781-1.84% 大賣/鉅額交易
2021/03/111,46939.6665139.5239.9581811,7386.97% 大買/大賣/鉅額交易
2021/03/1094639.0236139.0239.5058511,6085.04% 大買/大賣/鉅額交易
2021/03/0957239.901,02239.7439.45-45011,532-3.90% 大買/大賣/鉅額交易
2021/03/083,34639.5029239.4138.703,05411,24127.17% 大買/大賣/鉅額交易
2021/03/0529138.0427538.0238.201610,9640.15% 大買/大賣/
2021/03/041,040.637.9952437.9838.30516.611,1044.65% 大買/大賣/鉅額交易
2021/03/031,19836.783736.9837.301,16110,91010.64% 大買/鉅額交易
2021/03/0269836.221636.2635.9568210,7566.34% 大買/鉅額交易
2021/02/2679135.9052535.8536.0526610,7712.47% 大買/大賣/鉅額交易
2021/02/2511135.8034535.6135.95-23410,715-2.18% 大買/大賣/鉅額交易
2021/02/2439635.6415935.8335.3523710,7322.21% 大買/大賣/鉅額交易
2021/02/2333535.9437935.9335.95-4410,756-0.41% 大買/大賣/
2021/02/22160.934.3717234.7435.10-11.110,588-0.10% 大買/大賣/
2021/02/19733.891,22033.8633.90-1,21310,606-11.44% 大賣/鉅額交易
2021/02/1813133.7793834.2334.55-80710,763-7.50% 大買/大賣/鉅額交易
2021/02/1716432.909733.0233.206710,6540.63% 大買/
2021/02/051,14332.3649532.3232.3064810,6176.10% 大買/大賣/鉅額交易
2021/02/041,76032.1929832.2032.201,46210,63613.74% 大買/大賣/鉅額交易
2021/02/032731.7120431.7831.65-17710,641-1.66% 大賣/鉅額交易
2021/02/024931.9716331.9632.00-11410,683-1.07% 大賣/鉅額交易
2021/02/0136431.4213931.5931.9022510,8052.08% 大買/大賣/鉅額交易
2021/01/2944931.6029231.6231.4015710,8391.45% 大買/大賣/鉅額交易
2021/01/281,28632.1317032.0032.101,11610,81910.31% 大買/大賣/鉅額交易
2021/01/2721733.1039833.0032.85-18110,853-1.67% 大買/大賣/鉅額交易
2021/01/2653433.3915333.3833.3538110,8423.51% 大買/大賣/鉅額交易
2021/01/252233.3525633.1733.35-23410,814-2.16% 大賣/鉅額交易
2021/01/2288.932.5898632.6933.15-897.110,851-8.27% 大賣/鉅額交易
2021/01/219531.9547632.3732.15-38110,796-3.53% 大賣/鉅額交易
2021/01/2094532.1937932.2732.2056610,9395.17% 大買/大賣/鉅額交易
2021/01/1913733.8238733.8433.40-25010,812-2.31% 大買/大賣/鉅額交易
2021/01/1815433.725533.9234.009910,7620.92% 大買/
2021/01/1525734.759435.3934.5516310,7181.52% 大買/鉅額交易
2021/01/1411535.682035.6535.609510,7030.89% 大買/
2021/01/1381235.4412835.5135.1568410,6906.40% 大買/大賣/鉅額交易
2021/01/12678.336.8842136.6336.10257.310,5622.44% 大買/大賣/鉅額交易
2021/01/112936.9018836.7537.00-15910,483-1.52% 大賣/鉅額交易
2021/01/0844036.902636.9037.0041410,4353.97% 大買/鉅額交易
2021/01/0729136.895737.0236.6023410,3302.27% 大買/鉅額交易
2021/01/0623136.7933837.2636.80-10710,253-1.04% 大買/大賣/鉅額交易
2021/01/0544537.4228237.3737.7516310,0711.62% 大買/大賣/鉅額交易
2021/01/0449236.6862937.1336.95-1379,841-1.39% 大買/大賣/鉅額交易
2020/12/3135736.164436.0536.503139,5873.26% 大買/鉅額交易
2020/12/3051836.881,24836.7336.15-7309,502-7.68% 大買/大賣/鉅額交易
2020/12/2974737.4873537.2037.40129,2170.13% 大買/大賣/
2020/12/2829736.3947836.5336.30-1818,927-2.03% 大買/大賣/鉅額交易
2020/12/2554336.4329236.6336.552518,8432.84% 大買/大賣/鉅額交易
2020/12/2418236.741,02437.2536.60-8428,722-9.65% 大買/大賣/鉅額交易
2020/12/2350137.0023337.0237.302688,5663.13% 大買/大賣/鉅額交易
2020/12/221,25937.752,07039.2737.40-8118,472-9.57% 大買/大賣/鉅額交易
2020/12/2148137.632,51536.9638.25-2,0347,763-26.20% 大買/大賣/鉅額交易
2020/12/182,12235.1315935.0335.301,9637,19727.28% 大買/大賣/鉅額交易
2020/12/171,42534.988034.7934.901,3457,09418.96% 大買/鉅額交易
2020/12/1660134.683134.6434.905707,1018.03% 大買/鉅額交易
2020/12/1517034.781,01334.7634.50-8437,053-11.95% 大買/大賣/鉅額交易
2020/12/1422533.8436833.5633.95-1436,976-2.05% 大買/大賣/鉅額交易
2020/12/1188633.49233.5533.808847,08712.47% 大買/鉅額交易
2020/12/1036334.161,15934.0133.35-7967,114-11.19% 大買/大賣/鉅額交易
2020/12/0950033.657933.7933.804217,0295.99% 大買/鉅額交易
2020/12/0800.005233.0633.20-527,277-0.71%
2020/12/078733.1753333.0933.20-4467,495-5.95% 大賣/鉅額交易
2020/12/041333.0714533.0533.20-1327,767-1.70% 大賣/鉅額交易
2020/12/0331032.7532132.9032.80-118,068-0.14% 大買/大賣/
2020/12/02133.701,20133.1833.20-1,2008,464-14.18% 大賣/鉅額交易
2020/12/0137833.1027233.7933.851068,6991.22% 大買/大賣/鉅額交易
2020/11/3040734.234,28434.2033.45-3,8778,782-44.15% 大買/大賣/鉅額交易
2020/11/271,69132.8622133.4733.551,4708,60517.08% 大買/大賣/鉅額交易
2020/11/2612232.2375832.0032.25-6368,472-7.51% 大買/大賣/鉅額交易
2020/11/252,41931.909731.9532.002,3228,54827.16% 大買/鉅額交易
2020/11/246631.3551831.3531.30-4528,433-5.36% 大賣/鉅額交易
2020/11/2336131.3640031.3431.80-398,398-0.46% 大買/大賣/
2020/11/203430.7065930.8430.90-6258,299-7.53% 大賣/鉅額交易
2020/11/191131.6747031.6431.45-4598,203-5.60% 大賣/鉅額交易
2020/11/185432.001,18532.0132.00-1,1318,150-13.88% 大賣/鉅額交易
2020/11/171,74931.7415432.2932.501,5958,04519.83% 大買/大賣/鉅額交易
2020/11/1688630.951130.8030.858757,80411.21% 大買/鉅額交易
2020/11/1376230.6400.0030.607627,7869.79% 大買/鉅額交易
2020/11/12730.1161830.1430.00-6117,779-7.85% 大賣/鉅額交易
2020/11/1121730.383230.3830.801857,7972.37% 大買/鉅額交易
2020/11/1043330.8943530.9630.75-27,771-0.03% 大買/大賣/
2020/11/0992231.4135431.3831.205687,6977.38% 大買/大賣/鉅額交易
2020/11/0622730.7667.130.6630.60159.97,5632.11% 大買/鉅額交易
2020/11/0517930.5640730.3730.35-2287,526-3.03% 大買/大賣/鉅額交易
2020/11/0477230.4211630.2630.356567,4938.75% 大買/大賣/鉅額交易
2020/11/037329.8620229.8329.85-1297,393-1.74% 大賣/鉅額交易
2020/11/025929.8024729.8629.85-1887,381-2.55% 大賣/鉅額交易
2020/10/3030930.4262830.1830.20-3197,352-4.34% 大買/大賣/鉅額交易
2020/10/2915230.0165129.9330.05-4997,258-6.87% 大買/大賣/鉅額交易
2020/10/281,04730.5824830.9030.407997,22311.06% 大買/大賣/鉅額交易
2020/10/2716329.816029.8529.901036,9661.48% 大買/鉅額交易
2020/10/2610029.7028329.6829.75-1836,917-2.64% 大賣/鉅額交易
2020/10/2329829.6315829.5529.451406,8982.03% 大買/大賣/鉅額交易
2020/10/2299329.3300.0029.259936,88514.42% 大買/鉅額交易
2020/10/2165328.925328.7629.156006,8258.79% 大買/鉅額交易
2020/10/202128.493628.5628.50-156,798-0.22%
2020/10/1911829.104928.9328.90696,7711.02% 大買/
2020/10/165929.012929.3429.30306,7480.44%
2020/10/1532628.893628.9128.952906,7154.32% 大買/鉅額交易
2020/10/143029.0800.0029.00306,6880.45%
2020/10/135628.531128.4528.90456,6460.68%
2020/10/1216128.40228.7328.451596,6152.40% 大買/鉅額交易
2020/10/084828.6800.0029.15486,5380.73%
2020/10/073628.79128.8028.80356,4760.54%
2020/10/065528.8347428.8228.95-4196,428-6.52% 大賣/鉅額交易
2020/10/053928.6139328.7128.95-3546,396-5.53% 大賣/鉅額交易
2020/09/3000.0057728.3928.50-5776,348-9.09% 大賣/鉅額交易
2020/09/2921328.3244428.4828.35-2316,306-3.66% 大買/大賣/鉅額交易
2020/09/288228.407728.5028.5056,2910.08%
2020/09/2542128.5816028.6628.052616,2564.17% 大買/大賣/鉅額交易
2020/09/2464729.1145629.0128.751916,1613.10% 大買/大賣/鉅額交易
2020/09/2311829.4393229.4129.40-8146,080-13.39% 大買/大賣/鉅額交易
2020/09/2252929.593629.6029.854936,0148.20% 大買/鉅額交易
2020/09/211,03729.49329.7229.701,0345,89917.53% 大買/鉅額交易
2020/09/181,16629.6616229.7529.501,0045,75317.45% 大買/大賣/鉅額交易
2020/09/1735530.4862430.2430.20-2695,605-4.80% 大買/大賣/鉅額交易
2020/09/1648030.114330.5030.604375,4328.04% 大買/鉅額交易
2020/09/1563329.8448429.7230.001495,2642.83% 大買/大賣/鉅額交易
2020/09/1430329.746729.9430.002365,1544.58% 大買/鉅額交易
2020/09/111,15029.931,40330.0229.55-2535,015-5.04% 大買/大賣/鉅額交易
2020/09/101,54430.2357630.1430.009684,70020.60% 大買/大賣/鉅額交易
2020/09/091,157.230.491,26730.4530.70-109.84,502-2.44% 大買/大賣/鉅額交易
2020/09/081,64230.1374130.1030.659014,22021.35% 大買/大賣/鉅額交易
2020/09/0774229.781,50529.9329.65-7633,982-19.16% 大買/大賣/鉅額交易
2020/09/0446728.6390728.9528.95-4403,599-12.22% 大買/大賣/鉅額交易
2020/09/0337528.2048228.1928.10-1073,323-3.22% 大買/大賣/鉅額交易
2020/09/0263027.429127.7527.705393,13817.17% 大買/鉅額交易
2020/09/0100.0024727.2826.95-2472,928-8.43% 大賣/鉅額交易
2020/08/316026.5113426.7726.75-742,849-2.60% 大賣/
2020/08/283025.706725.5925.70-372,699-1.37%
2020/08/27125.4510025.5025.50-992,692-3.68%
2020/08/26125.509825.5025.50-972,680-3.62%
2020/08/251925.3820025.4225.45-1812,682-6.75% 大賣/鉅額交易
2020/08/243725.3025125.3325.40-2142,686-7.97% 大賣/鉅額交易
2020/08/2129825.1913225.2025.251662,6636.23% 大買/大賣/鉅額交易
2020/08/2025124.8717024.8224.80812,6433.06% 大買/大賣/
2020/08/1931025.6915225.5725.551582,6016.07% 大買/大賣/鉅額交易
2020/08/185725.54625.4825.60512,5641.99%
2020/08/1741825.2010225.3125.403162,52512.51% 大買/大賣/鉅額交易
2020/08/1432924.542124.4724.753082,46212.51% 大買/鉅額交易
2020/08/131424.3626624.4024.55-2522,427-10.38% 大賣/鉅額交易
2020/08/1249324.4216124.4324.603322,43813.61% 大買/大賣/鉅額交易
2020/08/1127224.432624.3324.552462,42110.16% 大買/鉅額交易
2020/08/1017524.082923.9824.151462,3706.16% 大買/鉅額交易
2020/08/073923.7932723.7523.80-2882,348-12.26% 大賣/鉅額交易
2020/08/0618223.781523.9523.901672,3407.13% 大買/鉅額交易
2020/08/051823.952323.9623.95-52,324-0.22%
2020/08/04223.957823.9223.95-762,308-3.29%
2020/08/0332624.0620923.9324.001172,2915.11% 大買/大賣/鉅額交易
2020/07/31123.6012423.5623.55-1232,234-5.51% 大賣/鉅額交易
2020/07/3000.0016923.5923.55-1692,230-7.58% 大賣/鉅額交易
2020/07/2910723.6513223.5123.55-252,224-1.12% 大買/大賣/
2020/07/2835823.3612123.3623.352372,20710.74% 大買/大賣/鉅額交易
2020/07/2710723.576223.5823.50452,1912.05% 大買/
2020/07/2413023.686523.7423.55652,1852.97% 大買/
2020/07/2314023.774223.7923.80982,1594.54% 大買/
2020/07/2226123.2700.0023.502612,12712.27% 大買/鉅額交易
2020/07/2151123.0110122.9723.004102,08619.65% 大買/大賣/鉅額交易
2020/07/2055.122.9600.0022.9555.12,0422.70%
2020/07/173823.0512823.0322.95-902,041-4.41% 大賣/
2020/07/165223.002022.9722.95322,0461.56%
2020/07/158622.821722.8722.95692,0303.40%
2020/07/143822.743222.7322.6562,0310.30%
2020/07/13822.705922.7422.80-512,030-2.51%
2020/07/1000.008222.7422.65-822,038-4.02%
2020/07/09722.891922.9222.90-122,022-0.59%
2020/07/08222.755422.7722.80-522,015-2.58%
2020/07/072822.901122.8122.80172,0080.85%
2020/07/0613723.1216323.1423.05-261,990-1.31% 大買/大賣/
2020/07/0300.001723.0723.25-171,971-0.86%
2020/07/0243523.123622.9523.153991,95420.42% 大買/鉅額交易
2020/07/0113022.6900.0022.601301,9016.84% 大買/鉅額交易
2020/06/3016322.3100.0022.401631,8718.71% 大買/鉅額交易
2020/06/291722.052922.0122.10-121,868-0.64%
2020/06/242622.15522.1522.15211,8681.12%
2020/06/2313722.136022.2222.15771,8824.09% 大買/
2020/06/2229522.4119322.3822.401021,8975.38% 大買/大賣/鉅額交易
2020/06/191,22722.336322.4022.401,1641,90261.19% 大買/鉅額交易
2020/06/184222.085022.0622.05-81,889-0.42%
2020/06/1713122.06322.1022.201281,8826.80% 大買/鉅額交易
2020/06/165221.9524021.9222.00-1881,892-9.93% 大賣/鉅額交易
2020/06/152122.0012621.9921.90-1051,881-5.58% 大賣/鉅額交易
2020/06/123322.476522.4022.35-321,835-1.74%
2020/06/117424.3411224.3124.30-381,737-2.19% 大賣/
2020/06/107124.2518824.2924.30-1171,678-6.97% 大賣/鉅額交易
2020/06/093724.301224.2824.30251,6701.50%
2020/06/082224.35124.3024.30211,6761.25%
2020/06/051824.3000.0024.30181,6741.08%
2020/06/0400.003224.2824.25-321,700-1.88%
2020/06/037524.345724.3324.35181,7281.04%
2020/06/024624.2900.0024.30461,7472.63%
2020/06/0111124.1700.0024.201111,8256.08% 大買/鉅額交易
2020/05/294224.0092223.9623.95-8801,847-47.63% 大賣/鉅額交易
2020/05/2800.006224.0724.15-621,835-3.38%
2020/05/275924.20824.1024.15511,8572.75%
2020/05/267923.9700.0024.05791,8384.30%
2020/05/25723.742623.7623.90-191,822-1.04%
2020/05/22623.9211523.9023.85-1091,826-5.97% 大賣/鉅額交易
2020/05/217223.803023.8423.95421,8162.31%
2020/05/206523.572523.5323.55401,7862.24%
2020/05/192023.4100.0023.50201,7691.13%
2020/05/1810023.202023.2523.25801,7434.59%
2020/05/15923.152423.1023.10-151,704-0.88%
2020/05/1400.001423.1123.05-141,701-0.82%
2020/05/1300.00323.1223.25-31,700-0.18%
2020/05/12722.958123.0122.95-741,691-4.38%
2020/05/116323.1917023.1923.15-1071,817-5.89% 大賣/鉅額交易
2020/05/081723.153323.1523.15-161,808-0.88%
2020/05/076823.054623.0223.05221,8091.22%
2020/05/0600.009422.8722.90-941,815-5.18%
2020/05/052522.782222.8122.9031,8050.17%
2020/05/047122.713822.7222.70331,8021.83%
2020/04/3021923.0100.0023.102191,80112.16% 大買/鉅額交易
2020/04/2921722.8000.0022.802171,81511.95% 大買/鉅額交易
2020/04/281722.4000.0022.70171,8150.94%
2020/04/274222.341222.2322.35301,8711.60%
2020/04/2400.00121.9522.00-11,861-0.05%
2020/04/23621.9000.0021.9061,8610.32%
2020/04/2100.0012121.9821.80-1211,877-6.45% 大賣/鉅額交易
2020/04/2000.001022.1022.15-101,857-0.54%
2020/04/1711422.291222.2022.101021,8635.47% 大買/鉅額交易
2020/04/16222.1014222.0822.10-1401,866-7.50% 大賣/鉅額交易
2020/04/15522.204422.1022.15-391,865-2.09%
2020/04/145122.053621.9722.05151,8890.79%
2020/04/131021.7600.0021.85101,8910.53%
2020/04/1010421.9100.0021.951041,9095.45% 大買/鉅額交易
2020/04/091121.85521.8021.8061,9320.31%
2020/04/081221.73321.6821.8091,9440.46%
2020/04/06421.404521.4121.45-411,953-2.10%
2020/04/013321.547621.6121.50-431,948-2.21%
2020/03/31721.591821.6121.60-111,949-0.56%
2020/03/301320.9600.0021.50131,9540.67%
2020/03/272621.214921.5121.10-231,969-1.17%
2020/03/2610421.181021.2921.40941,9634.79% 大買/
2020/03/257121.2811221.1221.30-411,961-2.09% 大賣/
2020/03/24120.104420.2420.20-431,933-2.22%
2020/03/2300.006519.6119.60-651,922-3.38%
2020/03/20420.0113020.0920.00-1261,937-6.50% 大賣/鉅額交易
2020/03/191619.7016619.5519.40-1501,922-7.80% 大賣/鉅額交易
2020/03/181121.5116821.8021.30-1571,866-8.41% 大賣/鉅額交易
2020/03/1700.0010122.0121.90-1011,837-5.50% 大賣/鉅額交易
2020/03/1611422.435122.3722.30631,8103.48% 大買/
2020/03/134922.2563721.9022.15-5881,764-33.31% 大賣/鉅額交易
2020/03/126922.898323.0322.75-141,702-0.82%
2020/03/1131423.542823.4923.452861,67417.08% 大買/鉅額交易
2020/03/1010823.1320323.0823.25-951,661-5.72% 大買/大賣/
2020/03/097123.7446023.5923.50-3891,628-23.89% 大賣/鉅額交易
2020/03/0610224.071723.9924.10851,5975.32% 大買/
2020/03/0510623.992624.4824.35801,5675.10% 大買/
2020/03/0445323.4900.0023.604531,47930.62% 大買/鉅額交易
2020/03/035023.023023.0723.10201,4741.36%
2020/03/0262122.934222.7222.705791,48239.05% 大買/鉅額交易
2020/02/2700.005922.5022.50-591,529-3.86%
2020/02/263422.50122.3522.50331,5812.09%
2020/02/2500.004922.4222.50-491,592-3.08%
2020/02/2400.002022.4522.40-201,588-1.26%
2020/02/2100.00422.6522.60-41,595-0.25%
2020/02/1900.00822.8022.80-81,607-0.50%
2020/02/18622.5900.0022.6561,6180.37%
2020/02/171322.5300.0022.55131,6190.80%
2020/02/1400.002222.6122.65-221,614-1.36%
2020/02/1300.008522.6822.70-851,599-5.32%
2020/02/1200.002522.7022.70-251,595-1.57%
2020/02/1114722.6500.0022.701471,46310.04% 大買/鉅額交易
2020/02/1000.00722.5522.55-71,464-0.48%
2020/02/0700.002722.7622.80-271,463-1.85%
2020/02/064822.8521.122.8722.9026.91,4631.84%
2020/02/0500.002122.7622.75-211,476-1.42%
2020/02/0400.002122.7522.80-211,473-1.43%
2020/02/033822.53322.6022.60351,4652.39%
2020/01/315122.451822.5522.55331,4222.32%
2020/01/3000.003322.7222.50-331,404-2.35%
2020/01/20623.2500.0023.2561,3400.45%
2020/01/17223.151423.1823.20-121,338-0.90%
2020/01/16423.19823.2023.20-41,336-0.30%
2020/01/15223.28223.2523.2501,3690.00%
2020/01/134623.1800.0023.20461,4063.27%
2020/01/102223.1600.0023.15221,4341.53%
2020/01/0900.00823.1523.15-81,431-0.56%
2020/01/0800.003223.1523.10-321,437-2.23%
2020/01/07323.2500.0023.2531,4040.21%
2020/01/03523.31523.3523.3501,3970.00%
2020/01/022223.233823.3623.35-161,377-1.16%
2019/12/311622.9200.0023.00161,3581.18%
2019/12/30222.954122.9522.95-391,333-2.92%
2019/12/2700.002122.9322.95-211,325-1.58%
2019/12/26922.814222.7722.85-331,317-2.50%
2019/12/251522.796222.7822.90-471,303-3.61%
2019/12/245722.79422.9022.90531,2934.10%
2019/12/2300.00422.7022.70-41,261-0.32%
2019/12/2018722.7700.0022.701871,24714.99% 大買/鉅額交易
2019/12/192123.0100.0023.00211,2111.73%
2019/12/187922.9900.0023.05791,1966.60%
2019/12/178622.891922.9422.95671,1855.65%
2019/12/161022.923422.9422.95-241,157-2.07%
2019/12/1317822.731222.7922.751661,14014.55% 大買/鉅額交易
2019/12/12322.58622.6522.70-31,133-0.26%
2019/12/111622.5600.0022.60161,1271.42%
2019/12/101322.5300.0022.40131,1261.15%
2019/12/09222.65922.6422.60-71,133-0.62%
2019/12/06222.6500.0022.6521,1420.18%
2019/12/05822.6800.0022.6581,1490.70%
2019/12/043322.6700.0022.70331,1392.90%
2019/12/039622.6900.0022.70961,1338.47%
2019/12/02622.59322.6022.6031,1440.26%
2019/11/292222.564622.5522.60-241,150-2.09%
2019/11/283322.5000.0022.55331,1492.87%
2019/11/273922.3800.0022.40391,1143.50%
2019/11/261,18822.456722.5022.501,1211,098102.04% 大買/鉅額交易
2019/11/2530622.0600.0022.003061,02629.81% 大買/鉅額交易
2019/11/221821.6000.0021.60189801.84%
2019/11/21121.604421.6721.55-43972-4.42%
2019/11/20921.8100.0021.7099690.93%
2019/11/181621.7500.0021.75169491.68%
2019/11/15121.7014321.5121.50-142961-14.78% 大賣/鉅額交易
2019/11/13421.6512621.5621.65-122982-12.42% 大賣/鉅額交易
2019/11/1200.00321.5321.55-3988-0.30%
2019/11/11921.502521.6021.50-16995-1.61%
2019/11/08121.80421.7521.75-3996-0.30%
2019/11/0600.00221.6521.75-21,005-0.20%
2019/11/052521.6916021.7321.60-1351,032-13.07% 大賣/鉅額交易
2019/11/04921.5000.0021.5091,0410.86%
2019/11/01421.6300.0021.6041,0390.38%
2019/10/31321.5500.0021.6031,0540.28%
2019/10/30221.4800.0021.5021,0710.19%
2019/10/28421.40121.4521.3531,0900.28%
2019/10/25321.45721.4821.50-41,095-0.37%
2019/10/241121.4900.0021.50111,1011.00%
2019/10/233321.5678021.5121.35-7471,116-66.93% 大賣/鉅額交易
2019/10/222221.6829621.5821.60-2741,096-25.00% 大賣/鉅額交易
2019/10/216422.0115121.8021.75-871,090-7.98% 大賣/
2019/10/184521.7600.0022.25451,0614.24%
2019/10/171021.3043221.2921.20-4221,022-41.28% 大賣/鉅額交易
2019/10/163221.383221.4321.3501,0130.00%
2019/10/153121.41521.5021.40261,0242.54%
2019/10/143021.531421.4921.50161,0481.53%
2019/10/096821.3700.0021.45681,0686.36%
2019/10/083221.631121.7521.60211,0771.95%
2019/10/074121.8324221.7221.70-2011,097-18.31% 大賣/鉅額交易
2019/10/041321.7512621.7221.75-1131,114-10.14% 大賣/鉅額交易
2019/10/03621.722521.5521.70-191,128-1.68%
2019/10/023921.61821.6021.65311,1412.72%
2019/10/0127021.614121.6021.602291,15819.77% 大買/鉅額交易
2019/09/271821.569621.5521.55-781,165-6.69%
2019/09/264721.61121.5021.60461,1613.96%
2019/09/259821.55121.5521.55971,1608.36%
2019/09/242721.54621.5721.60211,1571.81%
2019/09/231721.5500.0021.60171,1501.48%
2019/09/202721.4200.0021.50271,1492.35%
2019/09/1910621.3500.0021.351061,1459.25% 大買/鉅額交易
2019/09/183121.3000.0021.30311,1612.67%
2019/09/175721.181221.2521.25451,1983.75%
2019/09/16521.1200.0021.1551,2290.41%
2019/09/121021.1300.0021.05101,2430.80%
2019/09/113021.0700.0021.10301,2602.38%
2019/09/102521.11721.2021.20181,2501.44%
2019/09/09621.03121.0521.1051,2430.40%
2019/09/061221.2100.0021.25121,2360.97%
2019/09/052821.0500.0021.15281,2372.26%
2019/09/043820.8082920.8020.90-7911,245-63.50% 大賣/鉅額交易
2019/09/03320.8526520.8720.90-2621,226-21.35% 大賣/鉅額交易
2019/09/022220.7915120.7420.85-1291,207-10.68% 大賣/鉅額交易
2019/08/301320.75620.7520.7571,1910.59%
2019/08/291620.5923420.6020.55-2181,191-18.30% 大賣/鉅額交易
2019/08/284920.68620.6520.65431,1793.65%
2019/08/27720.7413420.6920.65-1271,169-10.86% 大賣/鉅額交易
2019/08/2600.00620.7020.70-61,155-0.52%
2019/08/231620.82320.8520.80131,1491.13%
2019/08/22920.80620.8020.8031,1530.26%
2019/08/2100.0015020.8020.80-1501,175-12.76% 大賣/鉅額交易
2019/08/20120.8015820.8020.80-1571,179-13.31% 大賣/鉅額交易
2019/08/1900.007820.8020.75-781,164-6.70%
2019/08/1600.001921.0020.90-191,161-1.64%
2019/08/15621.052521.0421.05-191,166-1.63%
2019/08/13421.4000.0021.2541,1660.34%
2019/08/12321.6000.0021.7031,1680.26%
2019/08/088921.6300.0021.70891,1587.68%
2019/08/07921.3000.0021.3091,1520.78%
2019/08/061020.451020.6020.6001,1300.00%
2019/08/0500.0011120.8120.75-1111,128-9.83% 大賣/鉅額交易
2019/08/02721.004221.2621.10-351,121-3.12%
2019/07/312021.652521.6021.55-51,117-0.45%
2019/07/29321.7000.0021.8031,1250.27%
2019/07/2500.00121.5521.60-11,130-0.09%
2019/07/24621.6013321.6921.55-1271,124-11.29% 大賣/鉅額交易
2019/07/233621.9014221.9021.90-1061,114-9.51% 大賣/鉅額交易
2019/07/22322.057522.0022.00-721,109-6.49%
2019/07/196022.134822.1122.05121,1271.06%
2019/07/18822.031122.0022.10-31,145-0.26%
2019/07/175722.0300.0022.05571,1694.87%
2019/07/16522.55522.3522.3501,1720.00%
2019/07/151323.7000.0023.65131,1601.12%
2019/07/1200.002423.6823.65-241,153-2.08%
2019/07/11523.652823.7023.70-231,151-2.00%
2019/07/102723.507723.4723.50-501,132-4.42%
2019/07/093923.3500.0023.35391,1253.47%
2019/07/0800.0012723.1423.15-1271,126-11.28% 大賣/鉅額交易
2019/07/041822.961422.9122.9541,1650.34%
2019/07/036823.113523.0623.00331,1912.77%
2019/07/023423.17923.2523.15251,1982.09%
2019/07/011223.261523.2523.30-31,199-0.25%
2019/06/2800.00123.3023.30-11,201-0.08%
2019/06/271823.1900.0023.25181,2061.49%
2019/06/26623.101123.1423.15-51,206-0.41%
2019/06/25223.15123.0523.0511,2120.08%
2019/06/2416123.283723.4923.351241,20510.28% 大買/鉅額交易
2019/06/2110123.175423.4523.45471,1604.05% 大買/
2019/06/202623.0700.0023.10261,1292.30%
2019/06/191822.8200.0023.00181,1251.60%
2019/06/14622.75122.7522.7551,1370.44%
2019/06/132422.6000.0022.65241,1332.12%
2019/06/122322.4600.0022.50231,1312.03%
2019/06/1100.0017222.3022.40-1721,129-15.22% 大賣/鉅額交易
2019/06/0612522.29122.3022.251241,13310.94% 大買/鉅額交易
2019/06/0500.001722.2522.30-171,133-1.50%
2019/06/041522.2014522.2022.25-1301,137-11.43% 大賣/鉅額交易
2019/06/0300.00622.1522.20-61,136-0.53%
2019/05/3100.009922.1922.15-991,141-8.67%
2019/05/30322.153422.1722.20-311,141-2.71%
2019/05/2916122.0722622.0422.00-651,144-5.68% 大買/大賣/
2019/05/282122.311,36521.8721.85-1,3441,131-118.78% 大賣/鉅額交易
2019/05/271522.2000.0022.30151,1041.36%
2019/05/2300.005222.3822.25-521,101-4.72%
2019/05/227922.4500.0022.55791,0997.19%
2019/05/2122822.221222.2022.352161,11019.45% 大買/鉅額交易
2019/05/201722.09222.1022.10151,1211.34%
2019/05/171222.0900.0022.00121,1251.07%
2019/05/151022.2000.0022.20101,1350.88%
2019/05/1437722.032422.1322.253531,14730.76% 大買/鉅額交易
2019/05/134021.861021.7521.75301,1462.62%
2019/05/101522.232422.2822.15-91,137-0.79%
2019/05/094822.45322.2322.15451,1413.94%
2019/05/083122.403722.3922.45-61,131-0.53%
2019/05/0700.001422.2722.35-141,116-1.25%
2019/05/0600.003222.2322.25-321,121-2.85%
2019/05/031022.162422.1522.25-141,122-1.25%
2019/05/0200.001622.0422.10-161,111-1.44%
2019/04/3000.001422.0322.10-141,104-1.27%
2019/04/29621.704221.7721.90-361,098-3.28%
2019/04/23721.7000.0021.6071,0590.66%
2019/04/2200.0066021.9221.75-6601,036-63.69% 大賣/鉅額交易
2019/04/191021.9500.0022.00101,0210.98%
2019/04/1800.0014121.7921.85-1411,012-13.92% 大賣/鉅額交易
2019/04/1700.0013621.9221.90-1361,002-13.56% 大賣/鉅額交易
2019/04/1600.001821.9922.00-18986-1.83%
2019/04/1500.002922.0522.00-29997-2.91%
2019/04/12221.95522.0722.05-31,015-0.30%
2019/04/111322.111722.1522.15-41,007-0.40%
2019/04/1000.00521.9121.95-5973-0.51%
2019/04/093621.63321.6721.90339473.48%
2019/04/08421.30521.2721.30-1928-0.11%
2019/04/031021.15421.1621.1569320.64%
2019/03/294621.267521.2621.25-29981-2.95%
2019/03/2814321.2500.0021.301431,14112.53% 大買/鉅額交易
2019/03/2600.00121.0521.05-11,243-0.08%
2019/03/22421.20621.2221.20-21,240-0.16%
2019/03/2100.005121.0421.45-511,235-4.13%
2019/03/1900.004920.7520.75-491,203-4.07%
2019/03/15820.646520.6020.60-571,195-4.77%
2019/03/1300.00120.6520.65-11,195-0.08%
2019/02/27220.5000.0020.5021,1990.17%
2019/02/2500.00720.3520.30-71,202-0.58%
2019/02/2200.002220.2520.25-221,200-1.83%
2019/02/2100.005220.4720.40-521,190-4.37%
2019/02/2000.00320.3320.50-31,173-0.26%
2019/02/1920520.1500.0020.152051,14617.88% 大買/鉅額交易
2019/02/1800.00120.0520.05-11,132-0.09%
2019/02/1500.00119.9019.90-11,117-0.09%
2019/02/13419.8400.0019.9541,0950.36%
2019/01/291519.74119.6019.75141,0531.33%
2019/01/28719.60119.5519.6061,0510.57%
2019/01/252119.6400.0019.50211,0541.99%
2019/01/2400.00119.1019.75-11,044-0.10%
2019/01/231619.1100.0019.05161,0291.55%
2019/01/1600.00119.0519.05-11,046-0.10%
2019/01/15219.0500.0019.0521,0560.19%
2019/01/11319.051219.0319.05-91,077-0.84%
2019/01/1019719.011219.0019.001851,06817.31% 大買/鉅額交易
2019/01/09218.93519.0319.05-31,064-0.28%
2019/01/0800.00118.8018.80-11,061-0.09%
2019/01/0400.006318.7018.65-631,052-5.98%
2019/01/03118.951818.8518.85-171,060-1.60%
2019/01/02119.0500.0018.9011,0580.09%
2018/12/2800.00318.8519.00-31,058-0.28%
2018/12/27318.95118.8518.8521,0730.19%
2018/12/24219.0500.0018.9521,0450.19%
2018/12/201519.8900.0019.65159371.60%
2018/12/17120.7500.0020.7518270.12%
2018/12/135020.7100.0020.70508525.86%
2018/12/07420.8300.0020.8548580.47%
2018/12/05320.9200.0020.9038510.35%
2018/12/04521.0500.0021.0058550.58%
2018/12/031220.9621520.9220.95-203852-23.82% 大賣/鉅額交易
2018/11/263120.7300.0020.75318243.76%
2018/11/23220.8000.0020.7528220.24%
2018/11/2000.00320.9520.95-3826-0.36%
2018/11/19920.9500.0021.0098301.08%
2018/11/166220.8400.0020.90628277.49%
2018/11/1500.00720.5120.60-7826-0.85%
2018/11/1200.00720.9021.00-7819-0.85%
2018/11/083021.0700.0021.10308373.58%
2018/11/02320.9800.0021.0038540.35%
2018/11/0100.0020120.9020.90-201852-23.56% 大賣/鉅額交易
2018/10/3100.001020.9520.95-10852-1.17%
2018/10/29320.3800.0020.6038640.35%
2018/10/22221.553921.6021.60-37859-4.30%
2018/10/1925421.35221.7021.3525286629.07% 大買/鉅額交易
2018/10/15422.031622.0422.10-12848-1.42%
2018/10/1200.002222.0922.10-22846-2.60%
2018/10/114122.012722.0322.05148441.66%
2018/10/093723.0100.0023.05378094.57%
2018/10/081723.0200.0023.10178102.10%
2018/10/05122.8500.0022.8518070.12%
2018/10/0400.00923.4523.50-9792-1.14%
2018/10/0200.007523.5523.60-75790-9.49%
2018/10/011423.80123.8023.75137871.65%
2018/09/2800.0014523.7023.70-145779-18.61% 大賣/鉅額交易
2018/09/271823.294323.3523.50-25744-3.36%
2018/09/26622.7800.0022.8067270.82%
2018/09/25722.8400.0022.9077500.93%
2018/09/21822.6600.0022.6587491.07%
2018/09/201022.6100.0022.60107831.28%
2018/09/1915622.838122.7922.85758089.28% 大買/
2018/09/18522.63122.6522.6549550.42%
2018/09/17322.5500.0022.5539860.30%
2018/09/14322.45122.5022.5021,0020.20%
2018/09/134222.3700.0022.60421,0174.13%
2018/09/11422.1500.0022.1541,0510.38%
2018/09/10922.242722.2122.25-181,059-1.70%
2018/09/0700.005722.3722.35-571,073-5.31%
2018/09/05422.66722.6722.65-31,091-0.27%
2018/09/03222.58322.5522.55-11,101-0.09%
2018/08/312522.6000.0022.60251,1082.25%
2018/08/3000.00822.5922.60-81,114-0.72%
2018/08/2800.002622.5822.60-261,114-2.33%
2018/08/2300.00322.5022.60-31,188-0.25%
2018/08/21722.3000.0022.2071,2090.58%
2018/08/203322.153422.1522.15-11,222-0.08%
2018/08/17422.1400.0022.1041,2410.32%
2018/08/162022.1000.0022.15201,2551.59%
2018/08/1400.001822.4622.45-181,248-1.44%
2018/08/06322.7000.0022.5531,2880.23%
2018/08/0200.006622.6822.65-661,291-5.11%
2018/07/3135222.8500.0022.903521,27727.55% 大買/鉅額交易
2018/07/2700.002222.6022.70-221,312-1.68%
2018/07/26922.5500.0022.5591,3300.68%
2018/07/243122.2400.0022.35311,3722.26%
2018/07/1800.001422.6322.60-141,376-1.02%
2018/07/1700.00122.1522.05-11,372-0.07%
2018/07/1600.002621.9021.95-261,376-1.89%
2018/07/1200.003121.7021.80-311,377-2.25%
2018/07/1100.001821.6721.70-181,378-1.31%
2018/07/1000.002421.5521.55-241,377-1.74%
2018/07/0600.00321.6521.70-31,357-0.22%
2018/07/0500.002121.8821.65-211,353-1.55%
2018/07/04421.7000.0021.9541,3560.29%
2018/07/032422.196321.9721.90-391,348-2.89%
2018/07/0200.001722.4722.45-171,330-1.28%
2018/06/292022.503022.5022.50-101,332-0.75%
2018/06/281824.029124.0324.00-731,309-5.57%
2018/06/2700.001223.8423.85-121,279-0.94%
2018/06/264323.8725223.8423.80-2091,121-18.64% 大賣/鉅額交易
2018/06/252124.004323.9523.90-221,093-2.01%
2018/06/226323.928023.9023.90-171,086-1.56%
2018/06/2100.004023.9223.90-401,075-3.72%
2018/06/206823.935923.8823.9591,0680.84%
2018/06/1900.008823.9423.90-881,047-8.40%
2018/06/1500.006124.0824.00-611,054-5.79%
2018/06/14124.15524.2524.15-41,053-0.38%
2018/06/0800.00924.3024.25-91,074-0.84%
2018/06/0700.001324.2524.25-131,078-1.21%
2018/06/0500.00324.2524.20-31,074-0.28%
2018/06/047724.1500.0024.15771,0707.19%
2018/06/0100.001224.1224.10-121,051-1.14%
2018/05/313924.054524.0824.05-61,033-0.58%
2018/05/30524.1025124.0924.10-2461,019-24.13% 大賣/鉅額交易
2018/05/291624.132324.1624.15-71,023-0.68%
2018/05/28224.151124.1824.20-91,032-0.87%
2018/05/2500.004624.0724.10-461,032-4.45%
2018/05/241124.15524.1924.1061,0200.59%
2018/05/23624.3500.0024.2561,0140.59%
2018/05/2200.0010124.4324.45-1011,011-9.99% 大賣/鉅額交易
2018/05/21424.4500.0024.4041,0200.39%
2018/05/173624.4700.0024.40361,0243.51%
2018/05/167124.4500.0024.40711,0216.95%
2018/05/151724.9000.0024.90171,0281.65%
2018/05/14524.7500.0024.9051,0540.47%
2018/05/112624.7200.0024.75261,0372.50%
2018/05/1000.001724.3524.45-171,016-1.67%
2018/05/0900.008024.3024.30-801,021-7.83%
2018/05/08124.2500.0024.4011,0530.09%
2018/05/07824.051624.2324.20-81,054-0.76%
2018/05/0400.009424.1424.10-941,038-9.05%
2018/05/03524.3711324.3624.45-1081,008-10.71% 大賣/鉅額交易
2018/05/023224.651024.3924.65229852.23%
2018/04/307224.5600.0024.65729747.39%
2018/04/27624.4200.0024.6069730.62%
2018/04/2600.006924.3424.40-69982-7.02%
2018/04/25124.3522624.3924.45-225985-22.84% 大賣/鉅額交易
2018/04/205024.6700.0024.70501,0454.78%
2018/04/191124.5800.0024.60111,1051.00%
2018/04/1700.0014524.6424.60-1451,216-11.92% 大賣/鉅額交易
2018/04/16224.8500.0024.8021,3460.15%
2018/04/1300.00325.1725.10-31,410-0.21%
2018/04/12225.15225.2025.2501,4460.00%
2018/04/11725.0500.0025.3571,4670.48%
2018/04/101125.2000.0025.10111,5600.71%
2018/04/091225.207525.1625.20-631,624-3.88%
2018/03/30324.7500.0024.7531,8670.16%
2018/03/2900.00824.5024.55-81,946-0.41%
2018/03/27324.5800.0024.5531,9810.15%
2018/03/2600.00124.3024.30-11,988-0.05%
2018/03/23724.04624.1024.0511,9870.05%
2018/03/2200.00224.1024.10-21,983-0.10%
2018/03/2100.00123.9523.90-11,978-0.05%
2018/03/203424.1700.0024.10341,9611.73%
2018/03/19424.30524.3424.30-11,942-0.05%
2018/03/1616824.45424.6524.651641,9368.47% 大買/鉅額交易
2018/03/1500.00424.4024.40-41,914-0.21%
2018/03/099424.41324.4024.45911,8784.84%
2018/03/052924.4100.0024.35291,8741.55%
2018/02/23625.3000.0025.3561,7880.34%
2018/02/215325.737025.6025.60-171,790-0.95%
2018/02/1200.00125.1525.40-11,781-0.06%
2018/02/0927425.04825.0925.402661,78514.90% 大買/鉅額交易
2018/02/0800.00525.3025.15-51,781-0.28%
2018/02/07825.0300.0025.0081,7930.45%
2018/02/063924.292124.9424.75181,7911.00%
2018/02/0500.0013225.6425.75-1321,761-7.49% 大賣/鉅額交易
2018/02/011126.1600.0026.10111,7600.62%
2018/01/3100.003726.0426.10-371,753-2.11%
2018/01/3000.00225.9825.70-21,722-0.12%
2018/01/29126.2000.0026.2011,7140.06%
2018/01/26126.0585.926.0226.10-84.91,725-4.92%
2018/01/25126.1027426.0926.00-2731,758-15.52% 大賣/鉅額交易
2018/01/241525.872126.0426.20-61,767-0.34%
2018/01/233226.341126.4626.30211,7601.19%
2018/01/2200.005126.6626.95-511,735-2.94%
2018/01/184426.669526.5426.85-511,711-2.98%
2018/01/174326.314026.6226.5531,7010.18%
2018/01/165026.9300.0027.05501,6792.98%
2018/01/1500.0012627.1727.30-1261,659-7.59% 大賣/鉅額交易
2018/01/122127.549527.6227.65-741,621-4.57%
2018/01/1100.008027.5027.50-801,588-5.04%
2018/01/101127.4000.0027.35111,5270.72%
2018/01/092126.3100.0026.50211,3961.50%
2018/01/082026.087326.1226.25-531,331-3.98%
2018/01/035226.1000.0026.00521,1954.35%
2018/01/0200.004325.8126.00-431,116-3.85%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音