台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▼1.75
  • 漲幅
    -3.73%
  • 成交量
    70,110
  • 產業
    上市 鋼鐵類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/243537.54042.54547.550May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2819943.8122147.5545.20-226,414-0.34% 大買/大賣/
2025/03/2741047.1151046.5846.95-1005,259-1.90% 大買/大賣/
2025/03/2632845.831245.6044.703164,3717.23% 大買/鉅額交易
2025/03/252743.0210844.0642.65-813,851-2.10% 大賣/
2025/03/249143.726043.5543.80313,7570.83%
2025/03/2110544.4926044.2243.05-1553,664-4.23% 大買/大賣/鉅額交易
2025/03/2013143.4718143.6043.05-503,456-1.45% 大買/大賣/
2025/03/195542.594642.6442.6093,3860.27%
2025/03/1823742.782542.7142.752123,3486.33% 大買/鉅額交易
2025/03/17541.981341.9941.70-83,290-0.24%
2025/03/143342.201742.0542.35163,2850.49%
2025/03/132841.771841.6640.80103,2280.31%
2025/03/121841.207441.7541.20-563,190-1.76%
2025/03/111540.8410140.7041.45-863,163-2.72% 大賣/
2025/03/102341.756841.6941.90-453,137-1.43%
2025/03/072142.8522542.7342.10-2043,115-6.55% 大賣/鉅額交易
2025/03/066543.2829143.2942.50-2263,046-7.42% 大賣/鉅額交易
2025/03/052841.424641.1341.45-182,889-0.62%
2025/03/041340.9920941.1540.90-1962,855-6.86% 大賣/鉅額交易
2025/03/0313541.0930541.3340.90-1702,807-6.05% 大買/大賣/鉅額交易
2025/02/271,15743.9630244.5643.808552,72231.40% 大買/大賣/鉅額交易
2025/02/2612244.0113243.9343.90-102,351-0.43% 大買/大賣/
2025/02/254541.402741.6741.35181,9890.90%
2025/02/241342.37342.1241.90101,9650.51%
2025/02/213041.941543.0241.90151,9400.77%
2025/02/202841.872441.7843.0041,8680.21%
2025/02/192740.782741.0640.7501,7850.00%
2025/02/181541.214741.3741.50-321,758-1.82%
2025/02/172542.1314842.0342.00-1231,752-7.02% 大賣/鉅額交易
2025/02/1412142.5111342.4642.8081,6860.47% 大買/大賣/
2025/02/137441.2913041.0341.30-561,529-3.66% 大賣/
2025/02/129539.678940.7939.3061,4050.43%
2025/02/1124142.7341543.1842.40-1741,309-13.29% 大買/大賣/鉅額交易
2025/02/105939.2218039.8241.25-121825-14.66% 大賣/鉅額交易
2025/02/07337.508637.5337.50-83745-11.13%
2025/02/0616837.77637.9238.1016274521.73% 大買/鉅額交易
2025/02/058837.324337.0336.95457296.17%
2025/02/041236.241736.1636.25-5731-0.68%
2025/02/034336.551436.3936.65297323.96%
2025/01/222837.04937.1337.30197382.57%
2025/01/213137.14436.9636.90277453.62%
2025/01/205037.1713037.9037.30-80742-10.77% 大賣/
2025/01/1712537.242337.1937.3510272913.98% 大買/鉅額交易
2025/01/162936.521836.5236.30117171.53%
2025/01/155236.534336.7236.0597201.25%
2025/01/141435.78735.5335.9077140.98%
2025/01/1312234.544534.4935.007772410.63% 大買/
2025/01/101335.482135.9935.25-8747-1.07%
2025/01/094336.942836.8136.30157482.00%
2025/01/08336.571536.5636.60-12766-1.57%
2025/01/07237.252137.1936.75-19797-2.38%
2025/01/061937.25637.0537.30138271.57%
2025/01/03736.691536.6836.55-8868-0.92%
2025/01/021437.152237.0136.70-8917-0.87%
2024/12/31137.001036.8437.15-9952-0.95%
2024/12/30237.68437.4337.40-21,004-0.20%
2024/12/27237.65937.5337.65-71,105-0.63%
2024/12/262137.781937.6537.6521,3910.14%
2024/12/251037.49337.6237.4571,7760.39%
2024/12/24238.00137.7037.7011,8190.05%
2024/12/234337.601037.8037.95331,9301.71%
2024/12/201436.603136.9136.60-171,967-0.86%
2024/12/1900.001837.0837.20-182,024-0.89%
2024/12/18637.63136.9537.7052,0990.24%
2024/12/17737.413237.3637.30-252,105-1.19%
2024/12/162237.16137.9037.00212,1140.99%
2024/12/13438.347538.5638.30-712,106-3.37%
2024/12/12839.39339.4239.2052,1050.24%
2024/12/1100.005239.0538.95-522,109-2.47%
2024/12/101539.942539.5239.05-102,116-0.47%
2024/12/092938.704738.6738.65-182,104-0.86%
2024/12/061639.223239.1139.00-162,105-0.76%
2024/12/05938.956739.0338.90-582,108-2.75%
2024/12/041139.55839.6339.5032,1140.14%
2024/12/031439.491339.5139.4512,1360.05%
2024/12/021039.0211639.1238.90-1062,145-4.94% 大賣/鉅額交易
2024/11/292539.471739.4339.5582,1410.37%
2024/11/281839.515039.3239.40-322,153-1.49%
2024/11/27240.035940.3139.80-572,166-2.63%
2024/11/26740.891241.3740.95-52,181-0.23%
2024/11/2516741.326141.6441.701062,1944.83% 大買/鉅額交易
2024/11/22540.122940.0440.00-242,172-1.10%
2024/11/21939.832139.9239.95-122,186-0.55%
2024/11/20339.98339.8239.8502,1990.00%
2024/11/19640.03440.0540.0522,2150.09%
2024/11/182640.172440.1439.8522,2520.09%
2024/11/153540.101339.9240.00222,2830.96%
2024/11/14540.164239.6239.20-372,322-1.59%
2024/11/131240.0513139.9540.00-1192,323-5.12% 大賣/鉅額交易
2024/11/121640.065640.2040.35-402,372-1.69%
2024/11/1100.001640.8140.80-162,396-0.67%
2024/11/083141.883141.7841.4502,4160.00%
2024/11/074841.385241.3541.85-42,448-0.16%
2024/11/06341.80941.5741.40-62,448-0.25%
2024/11/053341.472041.5641.55132,4930.52%
2024/11/041040.981341.3541.00-32,537-0.12%
2024/11/011840.783740.4841.70-192,579-0.74%
2024/10/301740.606540.2940.00-482,601-1.84%
2024/10/29840.4311440.3340.25-1062,639-4.02% 大賣/鉅額交易
2024/10/28540.89840.8640.85-32,640-0.11%
2024/10/2500.005241.2241.20-522,652-1.96%
2024/10/24341.6810141.4841.20-982,677-3.66% 大賣/
2024/10/23742.035341.9741.85-462,681-1.72%
2024/10/22242.103142.0142.00-292,692-1.08%
2024/10/21642.692042.5942.50-142,724-0.51%
2024/10/182742.302442.4242.2532,7790.11%
2024/10/176042.802042.6742.85402,8031.43%
2024/10/162241.815241.7841.65-302,806-1.07%
2024/10/153041.9010241.9441.50-722,836-2.54% 大賣/
2024/10/149142.125242.3742.95392,8281.38%
2024/10/117541.733441.9241.35412,8451.44%
2024/10/0914042.2717342.3942.10-332,849-1.16% 大買/大賣/
2024/10/086344.184844.6543.55152,8340.53%
2024/10/0723245.06945.3845.052232,8647.79% 大買/鉅額交易
2024/10/045045.496345.6045.50-132,913-0.45%
2024/10/014045.3145245.3845.15-4122,909-14.16% 大賣/鉅額交易
2024/09/3036747.331,23248.1246.60-8652,908-29.74% 大買/大賣/鉅額交易
2024/09/2775447.6962548.5248.751292,6894.80% 大買/大賣/鉅額交易
2024/09/268846.008945.3345.05-12,319-0.04%
2024/09/2516446.5516946.7445.70-52,303-0.22% 大買/大賣/
2024/09/2430145.0212145.0644.701802,2128.14% 大買/大賣/鉅額交易
2024/09/2325144.9115644.8545.15952,2034.31% 大買/大賣/
2024/09/2014543.5219343.9343.95-482,164-2.22% 大買/大賣/
2024/09/196941.43341.4341.65662,1373.09%
2024/09/181841.595541.5141.25-372,169-1.71%
2024/09/16940.911340.9241.00-42,185-0.18%
2024/09/133640.31640.1240.50302,2111.36%
2024/09/128139.5000.0039.65812,2383.62%
2024/09/118138.85838.7938.80732,2593.23%
2024/09/102139.101839.3538.9532,2930.13%
2024/09/092238.896138.5539.50-392,332-1.67%
2024/09/061439.433339.2139.55-192,379-0.80%
2024/09/054539.964039.7639.2052,4160.21%
2024/09/044539.3610639.4339.50-612,504-2.44% 大賣/
2024/09/031141.5613341.7841.50-1222,599-4.69% 大賣/鉅額交易
2024/09/02142.305242.7542.30-512,638-1.93%
2024/08/306643.191042.9843.20562,7442.04%
2024/08/293042.6310942.3842.60-792,938-2.69% 大賣/
2024/08/28243.603743.5943.20-352,978-1.18%
2024/08/272043.424143.3943.70-213,097-0.68%
2024/08/262043.076842.7342.75-483,197-1.50%
2024/08/232942.263342.2742.30-43,293-0.12%
2024/08/227343.332443.4443.00493,5101.40%
2024/08/214043.765043.6043.55-103,673-0.27%
2024/08/202144.2011444.2144.30-933,894-2.39% 大賣/
2024/08/194142.891742.8543.05244,4470.54%
2024/08/166842.695242.5942.25166,6230.24%
2024/08/151741.56641.6141.60117,2710.15%
2024/08/1420741.661141.9541.301968,1482.41% 大買/鉅額交易
2024/08/1330841.093241.2641.252768,2303.35% 大買/鉅額交易
2024/08/1228341.162241.1840.952618,6053.03% 大買/鉅額交易
2024/08/0926341.253641.2241.002279,0072.52% 大買/鉅額交易
2024/08/081840.455340.4040.50-359,058-0.39%
2024/08/0750440.933540.9041.104699,0985.15% 大買/鉅額交易
2024/08/066940.05240.8840.00679,1150.74%
2024/08/05841.643341.2440.60-259,120-0.27%
2024/08/022445.2424445.5645.10-2209,167-2.40% 大賣/鉅額交易
2024/08/0122746.794046.9947.401879,2442.02% 大買/鉅額交易
2024/07/313745.381945.2445.30189,3110.19%
2024/07/3010445.293444.9745.50709,4810.74% 大買/
2024/07/296546.281746.5845.85489,6160.50%
2024/07/264145.701345.5546.052810,0190.28%
2024/07/231946.301946.4246.55010,4380.00%
2024/07/224645.891345.9746.003310,6840.31%
2024/07/194146.615447.0546.50-1310,811-0.12%
2024/07/184347.904447.9148.05-110,948-0.01%
2024/07/173148.523448.6548.35-311,180-0.03%
2024/07/164048.642948.8648.551111,7120.09%
2024/07/151549.72649.5349.40912,1870.07%
2024/07/124850.443950.2649.80912,4520.07%
2024/07/111749.861649.7550.40112,9280.01%
2024/07/102250.021650.0149.90613,4170.04%
2024/07/094849.988550.4150.70-3713,926-0.27%
2024/07/084353.2310652.2351.20-6314,425-0.44% 大賣/
2024/07/052951.683751.5651.90-814,676-0.05%
2024/07/046351.833651.7351.902715,6260.17%
2024/07/038850.624350.7551.004516,0260.28%
2024/07/022349.623249.6349.75-916,462-0.05%
2024/07/014349.83849.8049.753516,6480.21%
2024/06/284349.262049.1349.352317,0850.13%
2024/06/272649.253149.3848.80-517,514-0.03%
2024/06/263849.783749.6049.80117,5880.01%
2024/06/259749.115449.2950.304317,6370.24%
2024/06/242049.272749.2749.20-717,623-0.04%
2024/06/21650.582650.3650.10-2017,708-0.11%
2024/06/207650.402550.4650.505117,8060.29%
2024/06/19549.941449.8549.65-917,828-0.05%
2024/06/181250.315850.2950.10-4617,847-0.26%
2024/06/173751.2712550.8450.70-8817,951-0.49% 大賣/
2024/06/142950.4411650.3550.70-8718,036-0.48% 大賣/
2024/06/132750.072550.1450.10218,3510.01%
2024/06/121450.513350.5650.30-1918,473-0.10%
2024/06/113651.1937551.1650.20-33918,706-1.81% 大賣/鉅額交易
2024/06/0731352.7998.852.6252.80214.218,6781.15% 大買/鉅額交易
2024/06/061351.649451.6851.50-8118,757-0.43%
2024/06/051451.8820251.8051.30-18818,760-1.00% 大賣/鉅額交易
2024/06/0418953.2217453.3953.401518,7780.08% 大買/大賣/
2024/06/031151.771752.2551.80-618,585-0.03%
2024/05/312,38852.1990452.1752.201,48418,5578.00% 大買/大賣/鉅額交易
2024/05/309351.658652.1451.00718,4310.04%
2024/05/292453.526154.5753.20-3718,324-0.20%
2024/05/285854.4013554.3854.30-7718,227-0.42% 大賣/
2024/05/274052.8617153.0953.00-13118,001-0.73% 大賣/鉅額交易
2024/05/2433153.5333053.8053.40117,8320.01% 大買/大賣/
2024/05/2325255.042,68055.7754.00-2,42817,598-13.80% 大買/大賣/鉅額交易
2024/05/223,76059.752,61760.0759.801,14317,0176.72% 大買/大賣/鉅額交易
2024/05/2184258.8412058.4359.4072214,8144.87% 大買/大賣/鉅額交易
2024/05/201,16253.2819353.0254.0096914,1366.85% 大買/大賣/鉅額交易
2024/05/178449.8613149.2549.10-4713,296-0.35% 大賣/
2024/05/1678950.4478750.0549.60213,2250.02% 大買/大賣/
2024/05/1551849.3496349.1348.15-44512,829-3.47% 大買/大賣/鉅額交易
2024/05/1445447.0912746.7846.9532712,4102.63% 大買/大賣/鉅額交易
2024/05/1364246.285646.1746.3058612,3184.76% 大買/鉅額交易
2024/05/108046.285345.8346.452712,2640.22%
2024/05/092345.327446.1545.30-5112,197-0.42%
2024/05/0800.001146.4646.30-1112,144-0.09%
2024/05/075046.232346.3546.752712,0540.22%
2024/05/06946.679246.5146.00-8311,950-0.69%
2024/05/032945.611446.2845.401511,8460.13%
2024/05/023548.389647.9747.75-6111,672-0.52%
2024/04/3014749.9915549.5249.30-811,524-0.07% 大買/大賣/
2024/04/297148.7422548.1147.75-15411,094-1.39% 大賣/鉅額交易
2024/04/2617945.0574044.7246.25-56110,661-5.26% 大買/大賣/鉅額交易
2024/04/2541943.7166544.2643.10-24610,404-2.36% 大買/大賣/鉅額交易
2024/04/2480845.1277145.5945.353710,2420.36% 大買/大賣/
2024/04/231,04246.0937846.4945.9066410,0496.61% 大買/大賣/鉅額交易
2024/04/2246448.6491452.3047.30-4509,789-4.60% 大買/大賣/鉅額交易
2024/04/19956.852.2866452.7651.70292.89,2253.17% 大買/大賣/鉅額交易
2024/04/1850052.0270552.7751.70-2058,705-2.35% 大買/大賣/鉅額交易
2024/04/171,26653.3367852.3851.805888,4266.98% 大買/大賣/鉅額交易
2024/04/1685952.3495451.8851.20-957,913-1.20% 大買/大賣/
2024/04/1532853.061,47854.4050.70-1,1507,403-15.53% 大買/大賣/鉅額交易
2024/04/121,58752.121,62050.9651.30-336,873-0.48% 大買/大賣/
2024/04/1195050.0728150.3649.106696,32110.58% 大買/大賣/鉅額交易
2024/04/101,51351.4740751.9351.501,1066,16717.93% 大買/大賣/鉅額交易
2024/04/0943849.1141648.3049.75225,1820.42% 大買/大賣/
2024/04/0838444.9612843.0845.252564,6985.45% 大買/大賣/鉅額交易
2024/04/031741.5710441.5841.15-874,209-2.07% 大賣/
2024/04/0225541.2432540.1442.00-704,044-1.73% 大買/大賣/
2024/04/0139639.6950739.4140.00-1113,586-3.09% 大買/大賣/鉅額交易
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-2024/05/18
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音