春源 (2010)-摩根大通券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.60
漲跌
▼0.50
漲幅
-2.37%
成交量
1,876張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	32	20.66	106	20.82	20.60	-74	1,021	-7.25%	大賣/
2025/03/27	27	21.04	55	21.03	21.10	-28	996	-2.81%
2025/03/26	17	21.00	107	21.03	21.00	-90	992	-9.07%	大賣/
2025/03/25	73	21.02	87	21.16	20.85	-14	988	-1.42%
2025/03/24	107	21.23	33	21.21	21.20	74	968	7.64%	大買/
2025/03/21	26	21.20	155	21.11	21.00	-129	949	-13.58%	大賣/鉅額交易
2025/03/20	67	21.08	54	21.08	21.20	13	921	1.41%
2025/03/19	72	20.80	32	20.79	20.75	40	893	4.48%
2025/03/18	139	20.68	126	20.71	20.70	13	875	1.49%	大買/大賣/
2025/03/17	156	20.65	62	20.66	20.70	94	865	10.87%	大買/
2025/03/14	250	19.87	19	20.02	20.15	231	820	28.16%	大買/鉅額交易
2025/03/13	92	19.63	30	19.68	19.45	62	765	8.10%
2025/03/12	108	19.66	32	19.64	19.80	76	751	10.12%	大買/
2025/03/11	91	19.60	78	19.64	19.65	13	737	1.76%
2025/03/10	70	19.49	41	19.49	19.55	29	713	4.06%
2025/03/07	76	19.39	4	19.48	19.35	72	705	10.20%
2025/03/06	72	19.24	3	19.30	19.25	69	686	10.05%
2025/03/05	43	18.98	4	18.81	19.10	39	677	5.76%
2025/03/04	27	18.80	8	18.86	18.90	19	669	2.84%
2025/03/03	38	18.87	4	19.05	19.00	34	667	5.09%
2025/02/27	33	19.13	160	19.08	19.05	-127	666	-19.05%	大賣/鉅額交易
2025/02/26	48	19.08	20	19.15	19.10	28	797	3.51%
2025/02/25	58	18.96	50	18.98	19.10	8	797	1.00%
2025/02/24	32	18.86	23	18.80	18.90	9	782	1.15%
2025/02/21	40	18.81	68	18.79	18.85	-28	785	-3.57%
2025/02/20	39	18.85	235	18.88	18.75	-196	785	-24.96%	大賣/鉅額交易
2025/02/19	66	18.81	6	18.76	18.80	60	799	7.51%
2025/02/18	43	18.79	4	18.73	18.85	39	821	4.75%
2025/02/17	182	18.86	8	18.83	18.90	174	838	20.75%	大買/鉅額交易
2025/02/14	61	18.90	20	18.91	18.95	41	855	4.80%
2025/02/13	103	18.67	2	18.83	18.75	101	835	12.09%	大買/鉅額交易
2025/02/12	31.3	17.95	3	17.95	17.95	28.3	805	3.51%
2025/02/11	55.5	18.03	17	18.06	17.90	38.5	821	4.69%
2025/02/10	51	18.28	168	18.34	18.35	-117	822	-14.22%	大賣/鉅額交易
2025/02/07	16	17.94	5	17.90	17.95	11	788	1.39%
2025/02/06	22.4	18.00	22	17.98	18.00	0.4	790	0.05%
2025/02/05	20	17.99	11	17.92	17.90	9	791	1.14%
2025/02/04	8	17.93	37	17.85	17.80	-29	797	-3.64%
2025/02/03	89	17.96	21	17.92	17.95	68	797	8.53%
2025/01/22	20.5	17.95	20	17.93	17.95	0.5	797	0.06%
2025/01/20	3.1	17.78	8	17.73	17.80	-4.9	809	-0.61%
2025/01/17	50.2	17.72	21	17.72	17.75	29.2	810	3.60%
2025/01/16	19.7	17.60	26	17.67	17.55	-6.3	812	-0.78%
2025/01/15	55	17.59	9	17.59	17.50	46	822	5.59%
2025/01/14	31.8	17.37	4	17.39	17.35	27.8	834	3.34%
2025/01/13	32	17.12	48	17.19	17.25	-16	862	-1.86%
2025/01/10	2	17.60	39.5	17.58	17.55	-37.5	872	-4.29%
2025/01/09	0	0.00	69	17.70	17.60	-69	938	-7.35%
2025/01/08	0	0.00	19	17.67	17.75	-19	937	-2.03%
2025/01/07	0	0.00	12	17.74	17.65	-12	941	-1.27%
2025/01/06	24	17.82	30	17.84	17.80	-6	940	-0.64%
2025/01/03	0	0.00	92	17.77	17.70	-92	946	-9.72%
2025/01/02	3	17.80	32	17.85	17.80	-29	951	-3.05%
2024/12/31	0	0.00	57	17.89	17.95	-57	989	-5.76%
2024/12/30	1	17.95	49	18.06	18.05	-48	992	-4.84%
2024/12/27	0	0.00	4	18.19	18.20	-4	993	-0.40%
2024/12/26	1	18.20	1	18.20	18.15	0	1,013	0.00%
2024/12/25	0	0.00	23	18.17	18.15	-23	1,066	-2.16%
2024/12/24	4	18.25	1	18.25	18.10	3	1,072	0.28%
2024/12/23	0	0.00	8	18.03	18.15	-8	1,074	-0.74%
2024/12/20	0	0.00	37	18.05	17.90	-37	1,075	-3.44%
2024/12/19	0	0.00	94	18.21	18.20	-94	1,064	-8.83%
2024/12/18	4	18.35	34	18.35	18.40	-30	1,060	-2.83%
2024/12/17	0	0.00	20	18.42	18.45	-20	1,062	-1.88%
2024/12/16	6	18.60	21	18.53	18.40	-15	1,065	-1.41%
2024/12/13	0	0.00	13	18.63	18.55	-13	1,067	-1.22%
2024/12/12	4	18.90	60	18.84	18.85	-56	1,064	-5.26%
2024/12/11	29	18.74	32	18.77	18.75	-3	1,057	-0.28%
2024/12/10	13	18.48	21	18.43	18.30	-8	1,037	-0.77%
2024/12/09	4	18.39	40	18.38	18.35	-36	1,033	-3.48%
2024/12/06	9	18.44	21	18.41	18.50	-12	1,043	-1.15%
2024/12/05	0	0.00	53	18.44	18.40	-53	1,039	-5.10%
2024/12/04	0	0.00	27	18.56	18.50	-27	1,038	-2.60%
2024/12/03	1	18.55	69	18.56	18.60	-68	1,057	-6.43%
2024/12/02	0	0.00	37	18.54	18.50	-37	1,053	-3.51%
2024/11/29	4	18.51	40	18.43	18.45	-36	1,051	-3.42%
2024/11/28	0	0.00	17	18.50	18.50	-17	1,049	-1.62%
2024/11/27	8	18.53	40	18.56	18.55	-32	1,047	-3.05%
2024/11/26	52	18.63	45	18.65	18.55	7	1,044	0.67%
2024/11/25	1,278.1	18.41	589	18.40	18.40	689.1	1,034	66.62%	大買/大賣/鉅額交易
2024/11/22	63	18.45	0	0.00	18.35	63	894	7.05%
2024/11/21	20	18.35	15	18.37	18.30	5	885	0.56%
2024/11/20	73	18.34	45	18.33	18.40	28	876	3.19%
2024/11/19	30	18.39	12	18.30	18.40	18	870	2.07%
2024/11/18	148	18.35	32	18.41	18.35	116	867	13.36%	大買/鉅額交易
2024/11/15	54	17.83	4	17.85	17.85	50	843	5.93%
2024/11/14	22	17.94	19	17.95	17.70	3	818	0.37%
2024/11/13	16	18.22	42	18.20	18.10	-26	797	-3.26%
2024/11/12	39	18.21	26	18.25	18.20	13	781	1.66%
2024/11/11	65	18.47	86	18.40	18.40	-21	771	-2.72%
2024/11/08	140	18.89	7	18.83	18.65	133	760	17.49%	大買/鉅額交易
2024/11/07	84	18.55	55	18.45	18.35	29	748	3.88%
2024/11/06	6	18.34	7	18.34	18.45	-1	734	-0.14%
2024/11/05	24	18.43	3	18.45	18.30	21	739	2.84%
2024/11/04	6	18.45	22	18.42	18.40	-16	755	-2.12%
2024/11/01	57	18.32	24	18.33	18.60	33	779	4.24%
2024/10/30	6	18.25	19	18.26	18.20	-13	780	-1.67%
2024/10/29	9	18.29	70	18.33	18.30	-61	786	-7.76%
2024/10/28	48	18.56	15	18.45	18.60	33	785	4.20%
2024/10/25	49	18.41	15	18.43	18.40	34	781	4.35%
2024/10/24	33	18.50	17	18.47	18.45	16	777	2.06%
2024/10/23	17	18.68	15	18.62	18.55	2	783	0.26%
2024/10/22	42	18.74	41	18.77	18.75	1	784	0.13%
2024/10/21	87	19.20	36	19.18	19.15	51	793	6.42%
2024/10/18	196	19.00	29	18.98	19.00	167	789	21.14%	大買/鉅額交易
2024/10/17	94	18.77	48	18.72	18.65	46	768	5.99%
2024/10/16	372.3	19.07	905	19.04	19.15	-532.7	748	-71.19%	大買/大賣/鉅額交易
2024/10/15	1	18.20	26	18.22	18.20	-25	681	-3.67%
2024/10/14	0	0.00	24	18.22	18.25	-24	681	-3.52%
2024/10/11	10	18.21	26	18.23	18.25	-16	685	-2.33%
2024/10/09	50	18.28	13	18.29	18.20	37	689	5.37%
2024/10/08	74	18.76	93	18.75	18.60	-19	685	-2.77%
2024/10/07	204	19.09	11	19.13	19.20	193	689	27.99%	大買/鉅額交易
2024/10/04	50	18.57	31	18.48	18.55	19	660	2.88%
2024/10/01	19	18.40	2	18.40	18.45	17	659	2.58%
2024/09/30	39	18.51	356	18.52	18.40	-317	684	-46.32%	大賣/鉅額交易
2024/09/27	77	18.43	660	18.50	18.50	-583	689	-84.50%	大賣/鉅額交易
2024/09/26	24	17.85	33	17.86	17.85	-9	649	-1.39%
2024/09/25	77	17.80	8	17.80	17.80	69	662	10.42%
2024/09/24	23	17.59	16	17.60	17.70	7	672	1.04%
2024/09/23	13	17.70	5	17.63	17.60	8	673	1.19%
2024/09/20	56	17.65	2	17.60	17.60	54	680	7.93%
2024/09/19	29	17.59	113	17.56	17.65	-84	679	-12.36%	大賣/
2024/09/18	17	17.57	160	17.58	17.65	-143	680	-21.02%	大賣/鉅額交易
2024/09/16	56	17.49	39	17.55	17.50	17	684	2.48%
2024/09/13	38	17.16	11	17.11	17.25	27	684	3.94%
2024/09/12	32	17.06	60	17.04	17.10	-28	690	-4.05%
2024/09/11	34	16.87	44	16.92	16.90	-10	701	-1.43%
2024/09/10	8	17.09	22	17.03	17.00	-14	703	-1.99%
2024/09/09	8	16.96	131	16.95	17.05	-123	715	-17.19%	大賣/鉅額交易
2024/09/06	9	17.30	42	17.26	17.30	-33	717	-4.60%
2024/09/05	6	17.36	68	17.33	17.25	-62	725	-8.55%
2024/09/04	13	17.27	344	17.33	17.25	-331	740	-44.71%	大賣/鉅額交易
2024/09/03	9	18.02	42	17.99	17.95	-33	726	-4.54%
2024/09/02	13	18.07	46	18.11	18.10	-33	732	-4.50%
2024/08/30	165	18.26	75	18.24	18.30	90	735	12.24%	大買/
2024/08/29	2	18.20	36	18.19	18.20	-34	740	-4.59%
2024/08/28	19	18.28	34	18.29	18.30	-15	748	-2.01%
2024/08/27	41	18.18	52	18.21	18.35	-11	756	-1.45%
2024/08/26	57	18.30	18	18.25	18.25	39	758	5.14%
2024/08/23	1	18.20	30	18.21	18.30	-29	766	-3.78%
2024/08/22	14	18.20	14	18.24	18.30	0	780	0.00%
2024/08/21	27	18.18	35	18.17	18.20	-8	788	-1.01%
2024/08/20	4	18.25	105	18.22	18.20	-101	797	-12.67%	大賣/鉅額交易
2024/08/19	8	18.34	49	18.33	18.35	-41	828	-4.95%
2024/08/16	120	18.51	75	18.49	18.40	45	833	5.40%	大買/
2024/08/15	2	18.58	71	18.53	18.50	-69	843	-8.18%
2024/08/14	54	18.39	78	18.58	18.60	-24	872	-2.75%
2024/08/13	1	18.35	88	18.31	18.25	-87	873	-9.96%
2024/08/12	23	18.29	13	18.19	18.20	10	899	1.11%
2024/08/09	23	18.16	14	18.19	18.15	9	904	1.00%
2024/08/08	2	17.80	10	17.91	17.90	-8	904	-0.88%
2024/08/07	40	17.93	0	0.00	18.00	40	934	4.28%
2024/08/06	102	17.46	107	17.41	17.60	-5	940	-0.53%	大買/大賣/
2024/08/05	120	17.56	82	17.80	17.35	38	948	4.00%	大買/
2024/08/02	83	18.50	33	18.57	18.45	50	958	5.22%
2024/08/01	84	18.71	52	18.75	18.80	32	984	3.25%
2024/07/31	50	18.49	26	18.53	18.55	24	1,007	2.38%
2024/07/30	56	18.42	16	18.34	18.55	40	1,028	3.89%
2024/07/29	71	18.31	14	18.35	18.30	57	1,062	5.37%
2024/07/26	22	18.11	68	18.16	18.30	-46	1,099	-4.19%
2024/07/23	32	18.31	88	18.30	18.25	-56	1,205	-4.65%
2024/07/22	79	18.21	243	18.08	18.30	-164	1,221	-13.43%	大賣/鉅額交易
2024/07/19	78	18.54	200	18.57	18.50	-122	1,213	-10.05%	大賣/鉅額交易
2024/07/18	4	18.85	128	18.80	18.80	-124	1,221	-10.15%	大賣/鉅額交易
2024/07/17	5	18.85	114	18.82	18.80	-109	1,240	-8.79%	大賣/鉅額交易
2024/07/16	11	18.85	49	18.83	18.85	-38	1,263	-3.01%
2024/07/15	0	0.00	3	18.80	18.80	-3	1,307	-0.23%
2024/07/12	30	18.82	19	18.83	18.80	11	1,366	0.80%
2024/07/11	18	18.90	35	18.90	18.85	-17	1,376	-1.23%
2024/07/10	26	18.94	6	18.89	18.90	20	1,399	1.43%
2024/07/09	26	18.92	6	19.03	18.85	20	1,419	1.41%
2024/07/08	2	19.40	15	19.37	19.25	-13	1,429	-0.91%
2024/07/05	0	0.00	3	19.47	19.50	-3	1,449	-0.21%
2024/07/04	47	19.51	10	19.50	19.50	37	1,498	2.47%
2024/07/03	6	20.35	2	20.35	20.40	4	1,626	0.25%
2024/07/02	11	20.55	2	20.48	20.35	9	1,655	0.54%
2024/07/01	16	20.44	2	20.35	20.40	14	1,735	0.81%
2024/06/28	75	20.35	46	20.28	20.25	29	1,742	1.66%
2024/06/27	28	20.24	16	20.23	20.30	12	1,738	0.69%
2024/06/26	41	20.33	39	20.32	20.35	2	1,748	0.11%
2024/06/25	55	20.30	30	20.22	20.30	25	1,747	1.43%
2024/06/24	11	20.32	14	20.34	20.35	-3	1,771	-0.17%
2024/06/21	85	20.43	0	0.00	20.45	85	1,783	4.77%
2024/06/20	49	20.32	5	20.35	20.35	44	1,783	2.47%
2024/06/19	31	20.25	6	20.18	20.25	25	1,799	1.39%
2024/06/18	13	20.12	30	20.12	20.10	-17	1,800	-0.94%
2024/06/17	3	20.20	6	20.25	20.25	-3	1,813	-0.17%
2024/06/14	41	19.96	0	0.00	20.00	41	1,826	2.24%
2024/06/13	24	20.12	0	0.00	19.90	24	1,835	1.31%
2024/06/12	8	20.08	17	20.11	20.10	-9	1,876	-0.48%
2024/06/11	10	20.16	6	20.17	20.00	4	1,876	0.21%
2024/06/07	28	20.30	9	20.29	20.35	19	1,864	1.02%
2024/06/06	4	20.13	10	20.15	20.15	-6	1,862	-0.32%
2024/06/05	6	20.28	11	20.29	20.30	-5	1,860	-0.27%
2024/06/04	18	20.38	10	20.41	20.45	8	1,860	0.43%
2024/06/03	9	20.50	8	20.48	20.50	1	1,860	0.05%
2024/05/31	56	20.49	2	20.60	20.65	54	1,860	2.90%
2024/05/30	20	20.35	25	20.37	20.40	-5	1,854	-0.27%
2024/05/29	16	20.59	12	20.45	20.40	4	1,856	0.22%
2024/05/28	56	20.75	13	20.81	20.85	43	1,847	2.33%
2024/05/27	15	20.35	0	0.00	20.40	15	1,839	0.82%
2024/05/24	13	20.17	6	20.20	20.20	7	1,837	0.38%
2024/05/23	23	20.60	82	20.67	20.40	-59	1,830	-3.22%
2024/05/22	89	21.12	12	21.13	21.15	77	1,798	4.28%
2024/05/21	20	21.51	91	21.12	21.10	-71	1,793	-3.96%
2024/05/20	43	21.36	73	21.31	21.25	-30	1,780	-1.68%
2024/05/17	6	21.01	23	21.03	21.15	-17	1,749	-0.97%
2024/05/16	66	20.80	68	20.88	21.00	-2	1,746	-0.11%
2024/05/15	17	21.08	14	21.01	21.00	3	1,719	0.17%
2024/05/14	9	20.98	13	20.97	21.00	-4	1,716	-0.23%
2024/05/13	11	21.13	39	21.29	20.95	-28	1,710	-1.64%
2024/05/10	29	21.01	8	21.01	21.10	21	1,684	1.25%
2024/05/09	23	21.09	2	20.95	20.95	21	1,676	1.25%
2024/05/08	9	21.36	14	21.30	21.30	-5	1,652	-0.30%
2024/05/07	26	21.69	16	21.76	21.60	10	1,619	0.62%
2024/05/06	18	22.26	8	22.16	22.10	10	1,588	0.63%
2024/05/03	4	22.64	4	22.90	22.55	0	1,559	0.00%
2024/05/02	63	22.69	6	22.53	22.75	57	1,535	3.71%
2024/04/30	31	22.20	6	22.43	22.55	25	1,503	1.66%
2024/04/29	80	22.51	0	0.00	22.60	80	1,464	5.46%
2024/04/26	1	21.50	12	21.12	21.50	-11	1,353	-0.81%
2024/04/25	40	21.03	79	21.09	21.15	-39	1,333	-2.92%
2024/04/24	101	21.10	60	21.13	20.90	41	1,324	3.09%	大買/
2024/04/23	118	21.29	66	21.52	21.15	52	1,311	3.96%	大買/
2024/04/22	55	21.17	64	21.40	21.10	-9	1,294	-0.70%
2024/04/19	131	21.06	115	21.29	21.05	16	1,267	1.26%	大買/大賣/
2024/04/18	65	21.60	148	21.65	21.90	-83	1,222	-6.79%	大賣/
2024/04/17	122	20.92	33	20.80	20.90	89	1,162	7.66%	大買/
2024/04/16	64	20.74	26	20.90	20.80	38	1,144	3.32%
2024/04/15	91	21.35	8	21.28	21.25	83	1,131	7.34%
2024/04/12	171	21.14	66	21.17	21.25	105	1,108	9.47%	大買/鉅額交易
2024/04/11	21	21.44	38	21.29	21.55	-17	1,083	-1.57%
2024/04/10	10	21.40	33	21.57	21.20	-23	1,056	-2.18%
2024/04/09	154	21.51	572	21.99	21.90	-418	1,008	-41.44%	大買/大賣/鉅額交易
2024/04/08	19	20.94	9	20.87	20.95	10	856	1.17%
2024/04/03	41	20.84	154	20.80	20.45	-113	809	-13.96%	大賣/鉅額交易
2024/04/02	8	19.47	16	19.65	19.70	-8	734	-1.09%
2024/04/01	53	19.19	0	0.00	19.25	53	807	6.57%