中鋼構 (2013)-摩根大通券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	53.10	4	52.93	53.40	-2	46	-4.27%
2024/11/19	4	53.38	0	0.00	53.10	4	46	8.53%
2024/11/14	0	0.00	3	52.83	52.50	-3	48	-6.22%
2024/11/13	0	0.00	8	52.78	52.80	-8	47	-16.67%
2024/11/12	0	0.00	5	52.72	53.00	-5	48	-10.32%
2024/11/07	1	53.70	2	53.40	53.50	-1	50	-1.98%
2024/11/06	0	0.00	1	53.40	53.20	-1	51	-1.96%
2024/11/05	1	53.40	0	0.00	53.30	1	51	1.94%
2024/11/01	0	0.00	1	54.00	54.00	-1	57	-1.75%
2024/10/30	0	0.00	1	53.60	53.60	-1	57	-1.75%
2024/10/24	0	0.00	3	53.33	53.30	-3	58	-5.17%
2024/10/17	0	0.00	1	52.50	52.90	-1	65	-1.53%
2024/10/16	0	0.00	12	52.70	52.50	-12	65	-18.32%
2024/10/09	0	0.00	2	53.05	52.90	-2	69	-2.86%
2024/09/27	4	55.03	0	0.00	55.00	4	85	4.66%
2024/09/25	7	53.34	0	0.00	53.30	7	86	8.06%
2024/09/24	1	52.80	0	0.00	52.80	1	88	1.14%
2024/09/23	4	52.78	0	0.00	53.00	4	90	4.41%
2024/09/20	6	52.92	1	53.10	52.60	5	92	5.43%
2024/09/19	7	52.73	0	0.00	52.90	7	93	7.49%
2024/09/18	1	52.40	2	52.10	52.40	-1	94	-1.05%
2024/09/16	1	52.50	0	0.00	52.50	1	98	1.02%
2024/09/13	7	52.00	0	0.00	52.20	7	101	6.91%
2024/09/12	8	51.95	0	0.00	52.40	8	103	7.72%
2024/09/11	2	50.95	1	51.00	50.80	1	106	0.94%
2024/09/10	0	0.00	3	51.37	51.30	-3	109	-2.74%
2024/09/09	1	51.30	11	51.25	51.30	-10	111	-8.99%
2024/09/06	2	52.20	4	51.75	52.30	-2	111	-1.79%
2024/09/05	4	52.60	3	52.33	52.40	1	111	0.89%
2024/09/04	11	52.68	20	52.51	52.00	-9	112	-8.02%
2024/09/03	5	53.98	0	0.00	54.20	5	110	4.52%
2024/09/02	2	54.60	4	54.55	54.70	-2	111	-1.79%
2024/08/29	0	0.00	5	54.20	54.50	-5	115	-4.32%
2024/08/28	2	54.70	0	0.00	54.60	2	116	1.72%
2024/08/27	3	54.20	1	53.50	54.30	2	118	1.69%
2024/08/26	4	54.10	2	54.30	54.00	2	118	1.69%
2024/08/23	2	53.50	0	0.00	53.80	2	120	1.66%
2024/08/22	1	53.80	1	53.60	53.50	0	122	0.00%
2024/08/21	6	53.65	2	53.55	53.70	4	125	3.19%
2024/08/20	2	53.65	4	53.55	53.30	-2	125	-1.59%
2024/08/16	6	54.03	1	54.30	54.00	5	130	3.85%
2024/08/14	11	53.47	0	0.00	53.10	11	132	8.31%
2024/08/13	1	52.60	0	0.00	52.50	1	132	0.75%
2024/08/09	6	52.28	4	52.13	52.00	2	136	1.47%
2024/08/07	2	50.70	0	0.00	51.90	2	138	1.45%
2024/08/06	1	48.95	0	0.00	50.60	1	139	0.72%
2024/08/05	0	0.00	8	51.80	50.00	-8	139	-5.74%
2024/08/02	6	54.78	8	54.51	54.50	-2	137	-1.45%
2024/08/01	3	54.90	0	0.00	55.40	3	138	2.16%
2024/07/31	2	54.80	2	54.55	54.40	0	139	0.00%
2024/07/30	4	54.33	2	54.45	54.40	2	141	1.41%
2024/07/29	2	54.55	1	54.20	54.40	1	142	0.70%
2024/07/26	0	0.00	4	55.65	54.70	-4	143	-2.78%
2024/07/23	2	54.60	0	0.00	54.60	2	140	1.42%
2024/07/22	18	53.92	1	53.90	54.00	17	144	11.79%
2024/07/19	4	54.05	10	54.51	53.90	-6	146	-4.10%
2024/07/18	1	55.50	3	55.27	55.10	-2	149	-1.34%
2024/07/17	1	55.80	3	55.53	55.50	-2	160	-1.25%
2024/07/16	0	0.00	4	55.23	55.20	-4	168	-2.37%
2024/07/15	0	0.00	1	55.30	55.30	-1	182	-0.55%
2024/07/12	1	55.40	2	55.15	55.30	-1	224	-0.45%
2024/07/11	0	0.00	1	55.40	55.40	-1	226	-0.44%
2024/07/10	0	0.00	2	56.05	56.00	-2	229	-0.87%
2024/07/09	0	0.00	5	55.96	56.00	-5	230	-2.17%
2024/07/08	0	0.00	5	57.66	57.20	-5	230	-2.17%
2024/07/05	2	57.95	8	57.59	57.20	-6	235	-2.54%
2024/07/04	17	57.76	0	0.00	57.90	17	245	6.92%
2024/07/03	2	58.65	0	0.00	59.00	2	255	0.78%
2024/06/28	12	58.33	0	0.00	58.00	12	374	3.20%
2024/06/27	3	57.83	5	57.82	57.60	-2	377	-0.53%
2024/06/26	13	58.43	1	58.30	58.20	12	388	3.09%
2024/06/25	12	58.76	0	0.00	58.40	12	394	3.04%
2024/06/24	2	58.50	3	58.57	58.40	-1	394	-0.25%
2024/06/21	7	59.17	0	0.00	59.10	7	393	1.78%
2024/06/20	19	58.77	0	0.00	58.80	19	391	4.86%
2024/06/19	7	58.37	0	0.00	58.20	7	390	1.79%
2024/06/18	9	58.50	0	0.00	58.50	9	396	2.27%
2024/06/17	7	58.36	0	0.00	58.60	7	403	1.74%
2024/06/13	1	57.80	0	0.00	58.00	1	399	0.25%
2024/06/11	0	0.00	1	58.20	58.00	-1	401	-0.25%
2024/06/07	0	0.00	3	58.07	58.20	-3	402	-0.75%
2024/06/06	1	57.80	2	57.95	57.70	-1	413	-0.24%
2024/06/05	4	57.63	4	57.40	57.40	0	414	0.00%
2024/06/04	10	58.15	6	58.08	58.10	4	418	0.96%
2024/06/03	3	58.13	5	58.12	58.00	-2	429	-0.47%
2024/05/31	7	58.83	3	58.70	58.70	4	453	0.88%
2024/05/30	0	0.00	2	58.10	58.00	-2	485	-0.41%
2024/05/29	0	0.00	3	58.40	58.30	-3	515	-0.58%
2024/05/28	9	58.74	1	57.90	58.70	8	512	1.56%
2024/05/27	4	57.90	4	57.90	57.80	0	510	0.00%
2024/05/24	0	0.00	4	57.90	58.00	-4	508	-0.79%
2024/05/23	0	0.00	6	58.12	58.00	-6	508	-1.18%
2024/05/22	8	59.04	4	59.03	58.80	4	505	0.79%
2024/05/21	0	0.00	5	59.30	59.20	-5	504	-0.99%
2024/05/20	7	59.49	0	0.00	59.80	7	503	1.39%
2024/05/17	2	59.65	5	59.46	59.30	-3	501	-0.60%
2024/05/16	9	59.42	0	0.00	59.20	9	501	1.80%
2024/05/15	8	59.05	5	59.02	59.10	3	500	0.60%
2024/05/14	1	59.70	9	59.20	58.90	-8	497	-1.61%
2024/05/13	1	59.70	8	59.55	59.40	-7	495	-1.41%
2024/05/10	3	60.20	3	60.07	60.20	0	493	0.00%
2024/05/09	4	59.90	20	59.96	59.80	-16	492	-3.25%
2024/05/08	0	0.00	17	60.38	60.20	-17	489	-3.47%
2024/05/07	0	0.00	14	60.18	60.20	-14	488	-2.87%
2024/05/06	3	60.87	10	60.62	60.60	-7	486	-1.44%
2024/05/03	0	0.00	2	60.90	60.90	-2	484	-0.41%
2024/05/02	0	0.00	2	61.55	61.60	-2	481	-0.42%
2024/04/30	0	0.00	3	61.80	61.80	-3	480	-0.62%
2024/04/29	1	62.50	2	62.30	62.10	-1	479	-0.21%
2024/04/26	0	0.00	3	62.07	61.70	-3	477	-0.63%
2024/04/25	1	62.40	17	62.81	62.30	-16	472	-3.38%
2024/04/24	8	63.15	20	62.87	63.10	-12	469	-2.56%
2024/04/23	28	63.84	8	64.13	63.60	20	464	4.30%
2024/04/22	27	63.11	9	63.58	62.10	18	453	3.97%
2024/04/19	25	63.27	93	63.33	63.10	-68	444	-15.29%
2024/04/18	165	65.03	25	64.19	65.60	140	429	32.56%	大買/鉅額交易
2024/04/17	28	60.95	8	61.45	61.70	20	387	5.17%
2024/04/16	11	59.97	3	60.43	59.80	8	382	2.09%
2024/04/15	7	61.47	7	61.74	61.60	0	378	0.00%
2024/04/12	2	61.30	12	61.33	61.20	-10	375	-2.66%
2024/04/11	3	62.20	27	61.79	61.60	-24	374	-6.42%
2024/04/10	7	64.44	6	63.72	62.60	1	367	0.27%
2024/04/09	1	64.00	2	62.80	63.50	-1	353	-0.28%
2024/04/08	15	63.05	0	0.00	62.50	15	342	4.38%
2024/04/03	8	65.75	15	67.07	63.50	-7	322	-2.17%
2024/04/02	3	63.03	2	63.00	62.30	1	216	0.46%
2024/04/01	0	0.00	1	63.00	62.60	-1	216	-0.46%
2024/03/29	1	61.60	5	63.12	63.80	-4	225	-1.77%
2024/03/28	1	60.80	1	61.40	60.80	0	211	0.00%
2024/03/27	3	59.93	2	59.00	59.90	1	205	0.49%
2024/03/26	8	59.84	1	59.30	59.30	7	204	3.43%
2024/03/25	1	59.80	2	59.90	59.80	-1	203	-0.49%
2024/03/22	0	0.00	1	60.00	60.00	-1	202	-0.49%
2024/03/21	6	61.87	1	61.40	61.30	5	202	2.47%
2024/03/20	3	61.00	11	60.52	61.40	-8	200	-4.00%
2024/03/19	1	59.10	2	58.90	59.00	-1	190	-0.53%
2024/03/18	3	58.83	1	58.90	59.10	2	189	1.06%
2024/03/15	2	58.90	0	0.00	58.90	2	188	1.06%
2024/03/13	1	59.20	1	60.20	59.20	0	185	0.00%
2024/03/12	17	60.84	1	60.50	60.10	16	183	8.70%
2024/03/11	2	59.15	0	0.00	58.30	2	173	1.16%
2024/03/08	10	59.46	2	60.35	59.60	8	170	4.68%
2024/03/07	6	60.30	8	60.34	60.40	-2	163	-1.22%
2024/03/06	13	60.65	13	60.71	60.80	0	152	0.00%
2024/03/05	0	0.00	11	59.42	58.60	-11	128	-8.57%
2024/03/04	1	58.00	6	54.63	58.00	-5	94	-5.29%
2024/02/29	0	0.00	1	52.70	53.00	-1	64	-1.54%
2024/02/23	0	0.00	2	52.40	52.80	-2	63	-3.16%
2024/02/22	1	52.50	0	0.00	52.60	1	63	1.58%
2024/02/21	0	0.00	5	52.52	52.60	-5	63	-7.90%
2024/02/19	0	0.00	2	52.70	52.60	-2	62	-3.22%
2024/02/15	2	52.90	2	52.50	52.50	0	61	0.00%
2024/02/02	3	53.23	0	0.00	53.10	3	60	4.94%
2024/01/19	2	53.00	0	0.00	52.90	2	61	3.27%
2024/01/17	0	0.00	3	52.50	52.30	-3	61	-4.89%
2024/01/16	0	0.00	3	53.20	53.20	-3	60	-4.98%
2023/12/28	3	55.67	0	0.00	55.30	3	61	4.89%
2023/12/27	4	55.40	0	0.00	55.80	4	60	6.66%
2023/12/26	6	56.35	7	57.29	55.60	-1	57	-1.74%
2023/12/22	0	0.00	2	53.80	53.80	-2	44	-4.52%
2023/12/20	0	0.00	2	53.85	54.00	-2	42	-4.69%
2023/12/15	7	54.30	0	0.00	54.50	7	39	17.54%
2023/12/14	4	52.80	0	0.00	53.00	4	34	11.56%
2023/12/12	3	52.50	0	0.00	52.70	3	34	8.82%
2023/12/06	1	52.70	0	0.00	52.90	1	34	2.93%
2023/11/28	5	53.62	0	0.00	53.50	5	33	15.11%
2023/11/21	11	53.41	0	0.00	53.70	11	35	31.18%
2023/11/20	2	53.50	0	0.00	53.50	2	35	5.58%
2023/11/17	2	53.35	0	0.00	53.30	2	36	5.47%
2023/11/15	1	53.30	0	0.00	53.00	1	37	2.67%
2023/10/23	3	51.60	0	0.00	51.20	3	58	5.15%
2023/10/20	0	0.00	1	51.90	51.70	-1	58	-1.71%
2023/10/19	1	52.10	0	0.00	52.10	1	59	1.68%
2023/10/18	0	0.00	2.5	52.36	52.40	-2.5	59	-4.18%
2023/09/26	0	0.00	1	54.60	54.70	-1	63	-1.57%
2023/09/21	1	55.10	1	55.50	55.10	0	67	0.00%
2023/09/14	1	55.50	1	55.40	55.20	0	73	0.00%
2023/09/07	0	0.00	5	55.54	55.40	-5	77	-6.42%
2023/09/06	0	0.00	2	55.90	55.70	-2	79	-2.52%
2023/08/31	0	0.00	2	56.00	55.90	-2	85	-2.34%
2023/08/29	0	0.00	1	56.70	56.30	-1	86	-1.15%
2023/08/24	1	55.80	0	0.00	56.00	1	85	1.16%
2023/08/22	0	0.00	1	55.30	55.40	-1	86	-1.16%
2023/08/17	0	0.00	1	54.90	55.00	-1	86	-1.16%
2023/08/14	0	0.00	4	56.25	55.70	-4	86	-4.64%
2023/08/11	0	0.00	8	56.81	56.60	-8	88	-9.04%
2023/08/10	5	57.20	0	0.00	57.10	5	88	5.66%
2023/08/09	0	0.00	1	56.80	57.00	-1	87	-1.14%
2023/08/08	8	57.11	0	0.00	56.60	8	86	9.23%
2023/08/07	3	56.37	1	56.30	57.10	2	86	2.32%
2023/08/02	0	0.00	2	55.55	55.60	-2	82	-2.43%
2023/07/26	0	0.00	1	55.50	55.50	-1	77	-1.29%
2023/07/25	0	0.00	1	54.80	55.20	-1	77	-1.30%
2023/07/24	0	0.00	8	54.73	55.10	-8	76	-10.42%
2023/07/21	0	0.00	5	55.26	55.30	-5	76	-6.54%
2023/07/14	3	55.63	0	0.00	55.50	3	78	3.82%
2023/07/13	2	55.50	0	0.00	55.30	2	78	2.53%
2023/07/11	1	55.60	0	0.00	55.50	1	80	1.25%
2023/07/10	0	0.00	4	55.53	55.30	-4	81	-4.90%
2023/07/07	0	0.00	3	55.57	55.70	-3	82	-3.64%
2023/07/06	0	0.00	5.6	56.01	56.00	-5.6	82	-6.73%
2023/06/19	0	0.00	1	58.40	58.10	-1	117	-0.85%
2023/06/13	1	58.20	0	0.00	57.90	1	120	0.83%
2023/06/12	5	57.74	0	0.00	58.20	5	121	4.13%
2023/06/09	8	58.50	0	0.00	58.50	8	120	6.63%
2023/06/07	7	57.83	0	0.00	58.00	7	121	5.77%
2023/06/06	7	57.83	0	0.00	57.70	7	121	5.76%
2023/06/05	13	57.79	2	57.60	57.80	11	122	8.95%
2023/06/02	1	57.70	5	57.48	57.50	-4	123	-3.23%
2023/06/01	1	57.50	2	57.65	57.50	-1	125	-0.80%
2023/05/31	2	57.35	0	0.00	57.80	2	127	1.57%
2023/05/30	0	0.00	1	57.90	57.50	-1	130	-0.77%
2023/05/29	13	57.39	3	57.47	57.70	10	134	7.42%
2023/05/26	8	57.20	2	57.30	57.30	6	137	4.37%
2023/05/25	1	57.50	0	0.00	57.30	1	139	0.72%
2023/05/24	7	57.67	0	0.00	58.00	7	150	4.66%
2023/05/23	2	57.70	3	57.57	57.50	-1	151	-0.66%
2023/05/22	3	57.50	3	57.47	57.40	0	152	0.00%
2023/05/19	5	57.62	4	57.60	57.70	1	153	0.65%
2023/05/18	5	57.78	3	57.73	57.90	2	153	1.30%
2023/05/17	14	57.69	1	58.10	57.60	13	157	8.25%
2023/05/16	4	56.45	2	56.50	56.60	2	157	1.27%
2023/05/15	6	55.67	2	55.90	56.10	4	161	2.48%
2023/05/12	4	56.65	11	56.76	56.50	-7	165	-4.23%
2023/05/11	4	56.65	11	56.76	56.50	-7	214	-3.26%
2023/05/09	13	57.45	0	0.00	57.60	13	218	5.95%
2023/05/08	15	57.75	0	0.00	57.80	15	220	6.80%
2023/05/05	31	57.69	0	0.00	57.90	31	222	13.92%
2023/05/04	11	57.63	0	0.00	57.70	11	224	4.91%
2023/05/03	21	57.85	1	57.90	57.50	20	228	8.74%
2023/05/02	9	57.68	0	0.00	57.80	9	231	3.90%
2023/04/28	10	57.60	2	57.70	57.70	8	234	3.41%
2023/04/27	0	0.00	1	57.20	57.20	-1	237	-0.42%
2023/04/26	0	0.00	9	57.26	57.20	-9	238	-3.78%
2023/04/25	0	0.00	8	57.44	57.30	-8	239	-3.34%
2023/04/24	0	0.00	2	57.60	57.70	-2	240	-0.83%
2023/04/21	0	0.00	8	57.66	57.40	-8	242	-3.30%
2023/04/20	0	0.00	5	57.78	57.70	-5	242	-2.07%
2023/04/19	0	0.00	9	58.18	58.00	-9	241	-3.73%
2023/04/18	0	0.00	4	58.53	58.30	-4	242	-1.65%
2023/04/17	11	58.76	0	0.00	58.80	11	243	4.52%
2023/04/14	2	58.45	0	0.00	58.40	2	244	0.82%
2023/04/13	27	58.60	0	0.00	58.50	27	243	11.07%
2023/04/12	21	58.54	0	0.00	58.80	21	243	8.62%
2023/04/11	2	58.30	0	0.00	58.30	2	244	0.82%
2023/04/10	2	58.50	0	0.00	58.60	2	245	0.81%
2023/04/07	0	0.00	22	58.03	58.00	-22	246	-8.93%
2023/04/06	0	0.00	49	58.20	58.20	-49	246	-19.90%
2023/03/31	5	58.96	61	58.85	58.80	-56	246	-22.75%
2023/03/30	0	0.00	102	59.62	59.50	-102	249	-40.92%	大賣/鉅額交易
2023/03/29	11	61.23	12	61.40	61.50	-1	250	-0.40%
2023/03/28	29	60.76	0	0.00	60.80	29	243	11.91%
2023/03/27	63	60.20	0	0.00	60.50	63	240	26.19%
2023/03/24	12	59.60	0	0.00	59.70	12	236	5.07%
2023/03/23	2	59.40	0	0.00	59.30	2	235	0.85%
2023/03/22	2	59.20	0	0.00	59.30	2	244	0.82%
2023/03/21	1	58.80	3	58.83	58.80	-2	268	-0.75%
2023/03/20	5	58.58	0	0.00	58.50	5	277	1.80%
2023/03/17	6	58.10	1	57.90	58.10	5	284	1.76%
2023/03/16	3	57.10	17	57.46	57.10	-14	286	-4.88%
2023/03/15	0	0.00	5	58.12	58.10	-5	285	-1.75%
2023/03/14	4	58.30	0	0.00	58.10	4	287	1.39%
2023/03/13	11	58.40	2	58.20	58.60	9	289	3.11%
2023/03/10	3	59.20	1	59.30	58.80	2	288	0.69%
2023/03/09	1	60.00	1	59.80	59.60	0	288	0.00%
2023/03/08	12	60.01	4	59.90	59.90	8	288	2.78%
2023/03/07	17	59.95	0	0.00	59.90	17	289	5.88%
2023/03/06	0	0.00	1	59.80	59.70	-1	289	-0.35%
2023/03/03	10	59.62	4	60.20	59.50	6	290	2.07%
2023/03/02	10	59.93	2	59.80	60.00	8	289	2.76%
2023/03/01	26	60.28	3	60.20	60.00	23	287	8.01%
2023/02/24	33	59.51	1	59.20	59.80	32	282	11.33%
2023/02/23	3	59.07	1	59.60	59.10	2	282	0.71%
2023/02/22	25	59.32	50	59.38	58.60	-25	282	-8.83%
2023/02/21	0	0.00	1	57.80	57.90	-1	275	-0.36%
2023/02/20	2	57.95	7	57.96	58.00	-5	277	-1.80%
2023/02/17	3	58.33	3	58.23	58.20	0	279	0.00%
2023/02/16	1	58.40	1	58.40	58.40	0	282	0.00%
2023/02/15	58	58.29	2	58.05	58.20	56	284	19.66%
2023/02/14	6	57.67	1	57.90	57.60	5	283	1.77%
2023/02/13	26	57.69	14	57.53	57.70	12	281	4.26%
2023/02/10	3	57.63	35	57.50	57.50	-32	279	-11.45%
2023/02/09	23	56.60	66	56.32	57.20	-43	276	-15.55%
2023/02/08	2	60.10	0	0.00	60.10	2	230	0.87%
2023/02/07	8	60.46	0	0.00	60.30	8	228	3.50%
2023/02/06	21	60.45	0	0.00	60.60	21	227	9.25%
2023/02/03	0	0.00	13	60.08	60.30	-13	225	-5.77%
2023/02/02	0	0.00	20	60.07	60.20	-20	224	-8.93%
2023/02/01	29	60.67	5	60.78	60.50	24	222	10.77%
2023/01/31	27	60.16	0	0.00	60.10	27	220	12.25%
2023/01/30	13	59.75	0	0.00	59.30	13	219	5.92%
2023/01/17	3	59.37	1	59.60	59.30	2	221	0.90%
2023/01/16	1	59.70	0	0.00	59.60	1	222	0.45%
2023/01/13	2	59.60	2	59.30	59.60	0	224	0.00%
2023/01/12	6	59.75	0	0.00	59.60	6	250	2.39%
2023/01/11	1	59.90	2	60.30	59.50	-1	263	-0.38%
2023/01/10	9	59.78	2	59.55	59.60	7	282	2.48%
2023/01/09	3	59.50	0	0.00	59.50	3	283	1.06%
2023/01/06	14	59.27	5	59.40	59.30	9	284	3.17%
2023/01/05	6	58.83	12.8	58.86	58.50	-6.8	286	-2.37%
2023/01/04	5	58.92	3	59.27	58.90	2	285	0.70%
2023/01/03	7	58.76	21	58.86	59.00	-14	286	-4.89%
2022/12/30	8	59.18	0	0.00	59.00	8	286	2.79%
2022/12/29	14	58.84	23	58.58	59.20	-9	285	-3.15%
2022/12/28	9	59.18	3	59.53	59.00	6	286	2.10%
2022/12/27	1	59.50	6	59.77	59.40	-5	285	-1.75%
2022/12/26	3	59.47	2	59.00	59.50	1	285	0.35%
2022/12/23	21	59.57	1	59.60	59.30	20	288	6.94%
2022/12/22	62	60.05	2	60.20	59.80	60	288	20.82%
2022/12/21	114	59.79	0	0.00	59.40	114	285	39.87%	大買/鉅額交易
2022/12/20	28	59.28	24	58.75	58.50	4	278	1.44%
2022/12/19	20	58.50	1	58.40	58.40	19	282	6.71%
2022/12/16	28	58.34	7	58.34	58.10	21	284	7.38%
2022/12/15	13	58.68	13	58.68	58.20	0	285	0.00%
2022/12/14	30	58.69	36	59.01	58.40	-6	288	-2.08%
2022/12/13	206	59.89	38	59.97	59.20	168	284	59.03%	大買/鉅額交易
2022/12/12	18	58.63	81	58.51	58.00	-63	295	-21.29%
2022/12/09	20	58.42	29	58.69	58.70	-9	287	-3.13%
2022/12/08	22	58.18	11	57.15	58.30	11	279	3.94%
2022/12/07	0	0.00	6	56.93	57.10	-6	276	-2.17%
2022/12/06	14	58.26	6	58.07	57.40	8	276	2.90%
2022/12/05	21	58.10	0	0.00	58.00	21	273	7.66%
2022/12/02	16	57.40	4	57.65	57.40	12	272	4.41%
2022/12/01	5	58.04	0	0.00	57.60	5	272	1.84%
2022/11/30	17	57.51	0	0.00	57.70	17	271	6.26%
2022/11/29	45	57.54	0	0.00	57.50	45	272	16.51%
2022/11/28	28	57.10	0	0.00	57.10	28	271	10.31%
2022/11/25	29	56.97	2	57.30	56.80	27	273	9.88%
2022/11/24	24	56.68	1	56.80	56.60	23	271	8.47%
2022/11/23	0	0.00	2	57.25	56.60	-2	271	-0.74%
2022/11/22	5	56.56	2	57.05	56.80	3	276	1.09%
2022/11/21	22	57.09	0	0.00	57.00	22	278	7.91%
2022/11/18	9	56.47	5	56.40	56.60	4	275	1.45%
2022/11/17	2	56.25	0	0.00	56.50	2	280	0.71%
2022/11/16	4	56.90	3	55.97	55.80	1	278	0.36%
2022/11/15	9	56.46	2	56.35	56.30	7	276	2.53%
2022/11/14	34	56.31	2	55.70	56.20	32	275	11.60%
2022/11/11	18	56.00	4	55.58	55.30	14	275	5.08%
2022/11/10	5	55.04	0	0.00	55.50	5	276	1.81%
2022/11/09	7	54.89	0	0.00	54.70	7	276	2.53%
2022/11/08	11	54.95	5	54.98	54.80	6	280	2.14%
2022/11/07	35	54.69	0	0.00	54.80	35	297	11.78%
2022/11/04	31	53.29	0	0.00	53.70	31	297	10.43%
2022/11/03	8	53.59	3	53.73	53.80	5	296	1.68%
2022/11/02	5	53.94	0	0.00	53.50	5	299	1.67%
2022/11/01	11	53.39	0	0.00	53.60	11	312	3.52%
2022/10/31	2	53.70	4	53.75	53.50	-2	332	-0.60%
2022/10/28	6	53.37	3	53.70	53.40	3	352	0.85%
2022/10/27	1	54.20	4	54.20	54.40	-3	396	-0.76%
2022/10/26	19	53.49	5	53.00	53.40	14	468	2.99%
2022/10/25	12	53.87	21	54.79	53.50	-9	515	-1.75%
2022/10/24	17	54.70	27	55.09	54.20	-10	510	-1.96%
2022/10/21	31	54.87	16	54.80	54.70	15	508	2.95%
2022/10/20	57	55.82	64.8	56.80	54.60	-7.8	506	-1.54%
2022/10/19	49	56.70	43	56.64	57.20	6	480	1.25%
2022/10/18	86	55.24	13	54.67	56.20	73	468	15.57%
2022/10/17	7	50.77	1	50.50	51.70	6	450	1.33%
2022/10/14	9	51.56	0	0.00	51.70	9	452	1.99%
2022/10/13	5	52.04	4	51.58	50.50	1	456	0.22%
2022/10/12	3	52.23	0	0.00	52.80	3	456	0.66%
2022/10/11	14	52.14	3	52.13	52.20	11	458	2.40%
2022/10/07	12	52.91	4	53.00	53.00	8	458	1.75%
2022/10/06	0	0.00	1	52.70	53.00	-1	459	-0.22%
2022/10/05	1	53.20	7	53.36	53.20	-6	461	-1.30%
2022/10/04	6	52.93	5	52.60	52.80	1	463	0.22%
2022/10/03	3	52.47	9	52.17	52.20	-6	463	-1.29%
2022/09/30	8	51.29	17	52.01	52.60	-9	466	-1.93%
2022/09/29	6	52.25	5	52.08	52.20	1	466	0.21%
2022/09/28	0	0.00	22	52.74	51.80	-22	469	-4.68%
2022/09/27	10	53.07	3	52.67	53.10	7	467	1.50%
2022/09/26	7	53.67	13	53.91	52.50	-6	468	-1.28%
2022/09/23	6	55.62	1	55.40	55.20	5	466	1.07%
2022/09/22	1	55.90	11	55.85	55.90	-10	469	-2.13%
2022/09/21	6	56.37	16	56.99	56.70	-10	472	-2.12%
2022/09/20	0	0.00	42	57.94	57.50	-42	471	-8.91%
2022/09/19	124	60.01	68	60.91	57.90	56	470	11.91%	大買/
2022/09/16	10	57.40	9	57.30	57.10	1	440	0.23%
2022/09/15	4	57.03	3	56.90	56.90	1	445	0.22%
2022/09/14	6	56.63	2	56.60	56.70	4	452	0.88%
2022/09/13	0	0.00	2	57.10	57.10	-2	459	-0.44%
2022/09/12	3	57.17	0	0.00	57.30	3	475	0.63%
2022/09/08	7	56.61	4	57.40	56.50	3	483	0.62%
2022/09/07	4	56.15	13	56.18	55.80	-9	493	-1.83%
2022/09/06	3	56.20	18	55.98	55.80	-15	518	-2.89%
2022/09/05	3	56.70	7	56.36	56.30	-4	523	-0.76%
2022/09/02	0	0.00	9	56.72	56.60	-9	526	-1.71%
2022/09/01	2	57.20	4	57.10	56.90	-2	528	-0.38%
2022/08/31	0	0.00	4	57.75	57.70	-4	529	-0.76%
2022/08/30	3	56.93	6	56.93	57.30	-3	531	-0.56%
2022/08/29	29	56.72	21	56.70	56.90	8	534	1.50%
2022/08/26	1	59.00	7	58.89	58.50	-6	534	-1.12%
2022/08/25	5	59.08	1	59.10	58.90	4	537	0.74%
2022/08/24	44	59.58	51	59.30	58.80	-7	549	-1.27%
2022/08/23	15	58.57	5	58.44	58.80	10	566	1.77%
2022/08/22	2	58.70	10	58.62	58.60	-8	651	-1.23%
2022/08/19	0	0.00	36	59.06	59.00	-36	699	-5.15%
2022/08/18	61	59.50	7	59.43	59.70	54	787	6.86%
2022/08/17	5	59.10	7	59.54	59.10	-2	841	-0.24%
2022/08/16	2	59.50	8	59.68	59.10	-6	940	-0.64%
2022/08/15	4	58.63	19	58.57	59.30	-15	976	-1.54%
2022/08/12	25	59.13	62	60.02	58.70	-37	1,107	-3.34%
2022/08/11	19	58.52	10	58.70	58.50	9	1,160	0.78%
2022/08/10	29	58.88	8	58.74	58.40	21	1,164	1.80%
2022/08/09	24	58.85	1	58.90	58.70	23	1,164	1.97%
2022/08/08	40	58.91	123	59.09	58.70	-83	1,168	-7.10%	大賣/
2022/08/05	99	59.66	8	58.94	59.80	91	1,165	7.80%
2022/08/04	23	58.78	51	58.98	59.10	-28	1,164	-2.40%
2022/08/03	94	60.46	102	60.00	59.50	-8	1,156	-0.69%	大賣/
2022/08/02	52	59.58	63	58.29	59.90	-11	1,124	-0.98%
2022/08/01	47	56.75	53	56.22	57.60	-6	1,068	-0.56%
2022/07/28	8	52.28	0	0.00	52.10	8	1,040	0.77%
2022/07/27	6	52.43	1	52.30	52.30	5	1,062	0.47%
2022/07/26	7	52.64	2	52.30	52.30	5	1,164	0.43%
2022/07/25	9	53.01	0	0.00	53.10	9	1,200	0.75%
2022/07/22	4	51.93	25	52.08	52.00	-21	1,573	-1.33%
2022/07/21	4	52.15	4	51.83	52.20	0	1,720	0.00%
2022/07/20	1	53.60	25	53.99	53.60	-24	1,745	-1.37%
2022/07/19	8	53.86	2	53.70	54.00	6	1,756	0.34%
2022/07/18	4	53.38	6	53.18	53.50	-2	1,760	-0.11%
2022/07/15	11	53.51	5	53.14	53.10	6	1,767	0.34%
2022/07/14	7	52.71	0	0.00	53.10	7	1,777	0.39%
2022/07/13	0	0.00	2	53.00	52.60	-2	1,782	-0.11%
2022/07/12	2	51.60	20	52.07	51.70	-18	1,802	-1.00%
2022/07/08	2	53.85	2	53.65	53.70	0	1,847	0.00%
2022/07/07	5	52.08	20	51.64	52.70	-15	1,856	-0.81%
2022/07/06	8	52.60	45	52.93	52.30	-37	1,865	-1.98%
2022/07/05	20	54.02	13	53.38	54.00	7	1,867	0.37%
2022/07/04	3	53.53	23	53.47	53.20	-20	1,873	-1.07%
2022/07/01	2	54.90	24	54.23	53.30	-22	1,880	-1.17%
2022/06/30	13	55.72	22	55.78	55.30	-9	1,877	-0.48%
2022/06/29	4	56.60	6	55.70	56.70	-2	1,877	-0.11%
2022/06/28	4	55.70	8	55.50	55.60	-4	1,877	-0.21%
2022/06/27	12	55.26	0	0.00	55.70	12	1,881	0.64%
2022/06/24	19	54.69	3	54.70	54.80	16	1,881	0.85%
2022/06/23	20	53.87	1	54.40	53.40	19	1,881	1.01%
2022/06/22	4	55.30	46	54.55	53.60	-42	1,891	-2.22%
2022/06/21	61	54.68	18	54.11	55.10	43	1,924	2.23%
2022/06/20	10	54.74	54	54.94	54.00	-44	1,924	-2.29%
2022/06/17	21	56.48	0	0.00	56.10	21	1,930	1.09%
2022/06/16	20	58.54	42	58.25	57.00	-22	1,937	-1.14%
2022/06/15	74	59.16	69	59.66	58.40	5	1,934	0.26%
2022/06/14	30	57.57	25	57.20	57.70	5	1,919	0.26%
2022/06/13	0	0.00	15	58.01	57.80	-15	1,926	-0.78%
2022/06/10	0	0.00	19	58.93	58.90	-19	1,934	-0.98%
2022/06/09	2	59.10	11	59.15	59.50	-9	1,941	-0.46%
2022/06/08	0	0.00	4	59.68	59.50	-4	1,946	-0.21%
2022/06/07	0	0.00	12	60.23	60.00	-12	1,952	-0.61%
2022/06/06	6	60.85	7	60.63	60.70	-1	1,959	-0.05%
2022/06/02	2	61.30	11	61.12	60.70	-9	1,975	-0.46%
2022/06/01	7	61.81	10	61.48	61.40	-3	1,989	-0.15%
2022/05/31	88	61.88	13	61.94	62.00	75	1,987	3.77%
2022/05/30	109	60.81	109	61.38	61.90	0	1,974	0.00%	大買/大賣/
2022/05/27	127	62.10	74	61.91	61.10	53	1,909	2.78%	大買/
2022/05/26	121	61.57	93	61.63	61.50	28	1,890	1.48%	大買/
2022/05/25	64	60.62	40	60.82	61.00	24	1,815	1.32%
2022/05/24	55	59.74	41	60.04	59.00	14	1,788	0.78%
2022/05/23	5	57.52	49	57.43	59.00	-44	1,709	-2.57%
2022/05/20	76	58.11	41	57.80	57.80	35	1,719	2.04%
2022/05/19	38	54.08	68	53.38	55.00	-30	1,685	-1.78%
2022/05/18	0	0.00	2	51.30	51.80	-2	1,626	-0.12%
2022/05/17	6	51.28	1	51.20	50.90	5	1,632	0.31%
2022/05/16	3	50.73	3	50.93	50.80	0	1,641	0.00%
2022/05/13	17	50.58	0	0.00	50.50	17	1,647	1.03%
2022/05/12	8	50.98	11	51.08	49.65	-3	1,653	-0.18%
2022/05/11	4	53.75	12	53.90	52.50	-8	1,652	-0.48%
2022/05/10	13	53.34	1	52.90	53.80	12	1,664	0.72%
2022/05/09	2	55.30	25	54.76	53.50	-23	1,673	-1.37%
2022/05/06	8	56.40	7	56.27	56.40	1	1,674	0.06%
2022/05/05	1	57.50	7	57.73	57.20	-6	1,685	-0.36%
2022/05/04	1	57.60	5	57.16	57.00	-4	1,691	-0.24%
2022/05/03	73	60.63	82	60.07	58.10	-9	1,699	-0.53%
2022/04/29	13	59.18	70	58.95	58.70	-57	1,632	-3.49%
2022/04/28	231	59.67	331	60.57	59.30	-100	1,641	-6.09%	大買/大賣/
2022/04/27	42	58.71	79	59.53	61.30	-37	1,297	-2.85%
2022/04/26	36	55.33	10	53.94	55.80	26	1,186	2.19%
2022/04/25	0	0.00	10	52.70	52.80	-10	1,213	-0.82%
2022/04/22	0	0.00	5	56.38	56.20	-5	1,235	-0.40%
2022/04/21	5	56.90	1	56.60	56.50	4	1,389	0.29%
2022/04/20	0	0.00	5	56.78	56.70	-5	1,537	-0.33%
2022/04/19	4	57.68	3	57.83	57.40	1	1,550	0.06%
2022/04/18	4	59.10	199	58.38	57.30	-195	1,607	-12.13%	大賣/鉅額交易
2022/04/15	159	59.95	35	59.65	59.70	124	1,680	7.38%	大買/鉅額交易
2022/04/14	36	58.84	11	58.98	59.20	25	1,674	1.49%
2022/04/13	36	58.46	13	58.22	58.70	23	1,683	1.37%
2022/04/12	46	57.77	26	56.65	57.90	20	1,701	1.18%
2022/04/11	27	57.83	28	57.30	57.10	-1	1,740	-0.06%
2022/04/08	77	57.15	0	0.00	57.20	77	1,817	4.24%
2022/04/07	105	57.04	9	57.33	56.90	96	1,820	5.27%	大買/
2022/04/06	1	57.70	4	57.75	57.80	-3	1,830	-0.16%
2022/04/01	0	0.00	8	57.59	57.50	-8	1,845	-0.43%
2022/03/31	0	0.00	14	57.84	57.60	-14	1,876	-0.75%
2022/03/30	8	57.98	22	57.88	58.00	-14	1,934	-0.72%
2022/03/29	0	0.00	2	58.55	58.10	-2	2,011	-0.10%
2022/03/28	3	58.60	16	58.11	58.70	-13	2,178	-0.60%
2022/03/25	4	59.55	17	59.21	59.50	-13	2,618	-0.50%
2022/03/24	87	59.88	94	60.79	60.20	-7	2,979	-0.23%
2022/03/23	5	59.16	45	58.98	59.30	-40	2,995	-1.34%
2022/03/22	85	59.85	33	59.80	59.20	52	2,994	1.74%
2022/03/21	14	59.61	57	59.13	59.00	-43	2,977	-1.44%
2022/03/18	32	58.26	6	58.20	58.40	26	2,979	0.87%
2022/03/17	38	57.55	7	56.94	57.90	31	2,999	1.03%
2022/03/16	7	56.67	50	57.48	56.60	-43	3,007	-1.43%
2022/03/15	17	58.41	84	57.96	57.70	-67	3,004	-2.23%
2022/03/14	80	58.51	11	57.89	58.50	69	3,020	2.28%
2022/03/11	6	58.13	9	58.12	57.90	-3	3,026	-0.10%
2022/03/10	11	58.01	3	58.33	57.80	8	3,030	0.26%
2022/03/09	12	57.48	3	57.53	57.40	9	3,072	0.29%
2022/03/08	5	58.50	79	57.84	56.90	-74	3,080	-2.40%
2022/03/07	17	58.32	15	58.23	58.10	2	3,077	0.06%
2022/03/04	14	58.88	7	59.07	59.00	7	3,091	0.23%
2022/03/03	18	59.82	19	59.87	59.60	-1	3,122	-0.03%
2022/03/02	23	59.65	168	59.68	59.60	-145	3,230	-4.49%	大賣/鉅額交易
2022/03/01	33	59.88	169	59.50	59.10	-136	3,524	-3.86%	大賣/鉅額交易
2022/02/25	0	0.00	32	58.51	58.60	-32	3,594	-0.89%
2022/02/24	4	58.45	72	59.20	58.30	-68	3,607	-1.88%
2022/02/23	46	59.77	121	59.88	60.30	-75	3,593	-2.09%	大賣/
2022/02/22	72	60.64	209	60.30	59.90	-137	3,598	-3.81%	大賣/鉅額交易
2022/02/21	392	63.46	197	63.24	62.00	195	3,565	5.47%	大買/大賣/鉅額交易
2022/02/18	55	61.55	10	61.28	61.40	45	3,475	1.29%
2022/02/17	113	61.38	20	61.23	61.30	93	3,479	2.67%	大買/
2022/02/16	31	61.00	14	60.74	60.90	17	3,491	0.49%
2022/02/15	58	60.41	23	60.39	60.10	35	3,504	1.00%
2022/02/14	72	60.27	27	60.23	60.20	45	3,553	1.27%
2022/02/11	80	61.57	21	61.53	61.70	59	3,564	1.66%
2022/02/10	34	61.42	8	60.64	61.70	26	3,578	0.73%
2022/02/09	10	60.60	37	61.23	60.90	-27	3,635	-0.74%
2022/02/08	35	60.31	22	59.61	60.40	13	3,632	0.36%
2022/02/07	30	59.53	7	58.59	60.10	23	3,634	0.63%
2022/01/26	12	58.08	5	57.72	57.70	7	3,634	0.19%
2022/01/25	1	58.80	80	59.15	58.00	-79	3,644	-2.17%
2022/01/24	133	58.61	53	58.42	58.80	80	3,636	2.20%	大買/
2022/01/21	104	62.29	191	61.69	60.50	-87	3,619	-2.40%	大買/大賣/
2022/01/20	110	61.77	25	61.30	62.00	85	3,589	2.37%	大買/
2022/01/19	31	61.32	18	61.23	60.70	13	3,577	0.36%
2022/01/18	18	63.24	29	62.86	62.40	-11	3,557	-0.31%
2022/01/17	34	62.22	90	62.15	62.20	-56	3,547	-1.58%
2022/01/14	224	63.53	204	62.73	63.30	20	3,574	0.56%	大買/大賣/
2022/01/13	235	62.18	115	62.10	63.20	120	3,449	3.48%	大買/大賣/鉅額交易
2022/01/12	26	59.37	8	60.30	59.20	18	3,324	0.54%
2022/01/11	170	60.86	184	62.20	60.50	-14	3,330	-0.42%	大買/大賣/
2022/01/10	195	62.46	85	62.14	63.00	110	3,298	3.33%	大買/鉅額交易
2022/01/07	41	60.98	3	61.00	60.80	38	3,252	1.17%
2022/01/06	1	61.00	9.4	61.20	60.70	-8.4	3,277	-0.26%
2022/01/05	35	61.77	26	61.22	61.00	9	3,309	0.27%
2022/01/04	50	61.18	69	61.49	61.30	-19	3,333	-0.57%
2022/01/03	34	61.44	156	60.74	61.40	-122	3,374	-3.62%	大賣/鉅額交易
2021/12/30	1	59.40	24	59.28	59.20	-23	3,390	-0.68%
2021/12/29	18	59.55	46	59.54	59.40	-28	3,502	-0.80%
2021/12/28	31	59.57	47	59.49	59.20	-16	3,643	-0.44%
2021/12/27	45	59.91	43	59.68	59.50	2	3,854	0.05%
2021/12/24	70	61.94	154	61.67	60.20	-84	3,907	-2.15%	大賣/
2021/12/23	155	63.05	256	63.03	62.00	-101	3,953	-2.55%	大買/大賣/鉅額交易
2021/12/22	418	63.27	293	63.22	63.80	125	3,997	3.13%	大買/大賣/鉅額交易
2021/12/21	595	60.99	682	61.45	63.00	-87	3,883	-2.24%	大買/大賣/
2021/12/20	555	60.39	457	59.34	61.40	98	3,498	2.80%	大買/大賣/
2021/12/17	143	56.02	56	55.65	55.90	87	3,262	2.67%	大買/
2021/12/16	0	0.00	18	54.47	54.20	-18	3,338	-0.54%
2021/12/15	1	54.50	0	0.00	54.40	1	3,511	0.03%
2021/12/14	0	0.00	92	54.87	54.30	-92	3,888	-2.37%
2021/12/13	90	56.01	19	55.66	55.80	71	4,090	1.74%
2021/12/10	31	55.55	94	55.35	54.80	-63	4,301	-1.46%
2021/12/09	7	55.19	29	54.84	54.60	-22	4,906	-0.45%
2021/12/08	7	55.80	53	55.94	55.00	-46	5,242	-0.88%
2021/12/07	12	55.00	27	54.95	55.10	-15	5,258	-0.29%
2021/12/06	7	55.51	24	54.99	54.70	-17	5,271	-0.32%
2021/12/03	55	56.78	168	56.22	55.30	-113	5,296	-2.13%	大賣/鉅額交易
2021/12/02	43	54.79	96	54.39	54.30	-53	5,308	-1.00%
2021/12/01	21	54.96	93	54.75	54.70	-72	5,399	-1.33%
2021/11/30	31	54.35	184	54.61	54.90	-153	5,425	-2.82%	大賣/鉅額交易
2021/11/29	84	54.31	200	53.89	54.30	-116	5,436	-2.13%	大賣/鉅額交易
2021/11/26	163	56.32	409	55.58	55.90	-246	5,461	-4.50%	大買/大賣/鉅額交易
2021/11/25	314	58.72	589	59.10	58.90	-275	5,407	-5.09%	大買/大賣/鉅額交易
2021/11/24	187	53.44	89	53.63	56.60	98	5,206	1.88%	大買/
2021/11/23	103	52.33	123	52.17	51.50	-20	5,672	-0.35%	大買/大賣/
2021/11/22	112	50.82	8	50.50	51.30	104	5,759	1.81%	大買/鉅額交易
2021/11/19	63	51.07	65	50.98	50.60	-2	5,905	-0.03%
2021/11/18	26	52.07	21	52.06	51.90	5	6,191	0.08%
2021/11/17	9	52.14	17	52.06	52.40	-8	6,418	-0.12%
2021/11/16	30	53.34	63	52.64	52.10	-33	6,639	-0.50%
2021/11/15	149	52.55	13	52.75	53.00	136	6,955	1.96%	大買/鉅額交易
2021/11/12	8	52.83	61	52.82	52.60	-53	7,126	-0.74%
2021/11/11	132	53.68	97	53.66	52.90	35	7,276	0.48%	大買/
2021/11/10	2	53.50	6	53.43	53.00	-4	7,675	-0.05%
2021/11/09	8	53.91	23	53.97	53.50	-15	7,808	-0.19%
2021/11/08	145	55.54	364	55.02	54.50	-219	7,854	-2.79%	大買/大賣/鉅額交易
2021/11/05	23	53.03	111	53.25	53.70	-88	7,874	-1.12%	大賣/
2021/11/04	50	55.16	58	54.28	54.00	-8	7,889	-0.10%
2021/11/03	213	54.46	81	54.74	54.60	132	7,947	1.66%	大買/鉅額交易
2021/11/02	166	54.05	19	54.43	53.50	147	7,935	1.85%	大買/鉅額交易
2021/11/01	58	55.18	124	55.41	54.70	-66	7,919	-0.83%	大賣/
2021/10/29	1	56.40	42	55.89	55.50	-41	7,904	-0.52%
2021/10/28	6	56.48	29	56.54	56.50	-23	7,889	-0.29%
2021/10/27	100	55.81	25	55.83	55.90	75	7,881	0.95%
2021/10/26	12	55.79	49	55.83	55.40	-37	7,872	-0.47%
2021/10/25	112	55.47	90	55.91	55.60	22	7,863	0.28%	大買/
2021/10/22	123	55.52	115	55.54	55.20	8	7,829	0.10%	大買/大賣/
2021/10/21	43	58.56	111	58.66	59.10	-68	7,776	-0.87%	大賣/
2021/10/20	0	0.00	135	58.07	57.70	-135	7,748	-1.74%	大賣/鉅額交易
2021/10/19	154	58.79	38	58.79	58.80	116	7,725	1.50%	大買/鉅額交易
2021/10/18	77	57.58	47	57.87	57.50	30	7,706	0.39%
2021/10/15	147	58.52	32	57.95	58.40	115	7,697	1.49%	大買/鉅額交易
2021/10/14	174	57.39	106	58.30	57.30	68	7,666	0.89%	大買/大賣/
2021/10/13	66	59.10	62	59.54	59.10	4	7,630	0.05%
2021/10/12	53	60.65	211	59.58	58.60	-158	7,587	-2.08%	大賣/鉅額交易
2021/10/08	5	60.58	226	60.89	60.40	-221	7,558	-2.92%	大賣/鉅額交易
2021/10/07	293	62.44	52	61.01	62.10	241	7,491	3.22%	大買/鉅額交易
2021/10/06	125	61.13	276	61.83	60.10	-151	7,421	-2.03%	大買/大賣/鉅額交易
2021/10/05	310	59.98	654	60.01	60.80	-344	7,331	-4.69%	大買/大賣/鉅額交易
2021/10/04	817	62.79	233	62.58	61.50	584	7,187	8.13%	大買/大賣/鉅額交易
2021/10/01	129	59.87	377	60.76	59.20	-248	6,984	-3.55%	大買/大賣/鉅額交易
2021/09/30	284	62.62	162	62.03	62.70	122	6,923	1.76%	大買/大賣/鉅額交易
2021/09/29	212	62.04	110	62.45	62.90	102	6,843	1.49%	大買/大賣/鉅額交易
2021/09/28	32	61.29	23	61.30	60.90	9	6,777	0.13%
2021/09/27	52	62.06	63	61.81	61.00	-11	6,801	-0.16%
2021/09/24	169	62.44	192	62.19	62.00	-23	6,880	-0.33%	大買/大賣/
2021/09/23	88	61.76	378	61.68	60.60	-290	7,084	-4.09%	大賣/鉅額交易
2021/09/22	369	61.35	524	59.95	61.80	-155	7,374	-2.10%	大買/大賣/鉅額交易
2021/09/17	947	62.38	560	62.38	63.20	387	7,359	5.26%	大買/大賣/鉅額交易
2021/09/16	176	63.11	743	63.65	61.50	-567	6,999	-8.10%	大買/大賣/鉅額交易
2021/09/15	247	67.44	278	67.57	66.60	-31	6,814	-0.45%	大買/大賣/
2021/09/14	628	75.71	1,085	77.29	71.60	-457	6,610	-6.91%	大買/大賣/鉅額交易
2021/09/13	818	74.75	1,145	74.53	77.40	-327	6,078	-5.38%	大買/大賣/鉅額交易
2021/09/10	13	71.80	153	71.71	70.40	-140	5,751	-2.43%	大賣/鉅額交易
2021/09/09	28	70.73	0	0.00	72.00	28	5,718	0.49%
2021/09/08	43	71.39	6	72.70	69.60	37	5,698	0.65%
2021/09/07	38	72.83	9	71.39	72.20	29	5,674	0.51%
2021/09/06	9	76.40	0	0.00	74.80	9	5,623	0.16%
2021/09/03	177	74.65	157	74.49	74.10	20	5,522	0.36%	大買/大賣/
2021/09/02	217	73.94	0	0.00	73.40	217	5,496	3.95%	大買/鉅額交易
2021/09/01	182	73.18	4	73.18	75.40	178	5,467	3.26%	大買/鉅額交易
2021/08/31	95	72.95	9	73.09	72.70	86	5,413	1.59%
2021/08/30	8	72.01	30	72.82	74.20	-22	5,399	-0.41%
2021/08/27	1,158	72.57	676	75.28	73.40	482	5,394	8.94%	大買/大賣/鉅額交易
2021/08/26	80	72.94	150	72.65	73.20	-70	4,850	-1.44%	大賣/
2021/08/25	172	64.42	446	63.84	66.60	-274	4,776	-5.74%	大買/大賣/鉅額交易
2021/08/24	1,293	58.58	429	58.02	60.60	864	4,641	18.61%	大買/大賣/鉅額交易
2021/08/23	444	55.25	391	55.09	55.10	53	4,421	1.20%	大買/大賣/
2021/08/20	382	52.80	846	52.77	53.70	-464	4,285	-10.83%	大買/大賣/鉅額交易
2021/08/19	733	53.10	780	52.51	52.50	-47	4,075	-1.15%	大買/大賣/
2021/08/18	627	50.86	565	49.59	51.90	62	3,763	1.65%	大買/大賣/
2021/08/17	397	48.98	499	49.99	48.75	-102	3,588	-2.84%	大買/大賣/鉅額交易
2021/08/16	761	50.31	457	49.64	50.90	304	3,431	8.86%	大買/大賣/鉅額交易
2021/08/13	429	48.65	487	48.18	47.95	-58	2,999	-1.93%	大買/大賣/
2021/08/12	326	47.32	127	47.17	47.60	199	2,877	6.92%	大買/大賣/鉅額交易
2021/08/11	86	47.04	138	46.94	46.40	-52	2,896	-1.80%	大賣/
2021/08/10	41	45.96	139	45.97	46.45	-98	2,857	-3.43%	大賣/
2021/08/09	356	45.65	241	45.99	46.35	115	2,888	3.98%	大買/大賣/鉅額交易
2021/08/06	158	44.60	24	44.67	44.60	134	2,868	4.67%	大買/鉅額交易
2021/08/05	13	44.33	61	44.22	44.50	-48	2,929	-1.64%
2021/08/04	52	44.21	0	0.00	44.40	52	3,034	1.71%
2021/08/03	49	44.02	41	43.95	44.15	8	3,149	0.25%
2021/08/02	59	44.04	29	43.79	44.10	30	3,285	0.91%
2021/07/30	45	43.95	26	43.68	43.60	19	3,391	0.56%
2021/07/29	28	43.35	4	43.10	43.60	24	3,539	0.68%
2021/07/28	9	43.24	4	43.43	43.05	5	3,656	0.14%
2021/07/27	7	43.63	25	43.46	43.40	-18	3,749	-0.48%
2021/07/26	7	44.22	46	44.11	43.90	-39	3,927	-0.99%
2021/07/23	52	44.25	1	44.10	44.10	51	4,044	1.26%
2021/07/22	27	44.00	56	43.88	43.65	-29	4,094	-0.71%
2021/07/21	39	44.71	51	44.35	43.80	-12	4,146	-0.29%
2021/07/20	12	44.77	93	44.54	44.45	-81	4,204	-1.93%
2021/07/19	42	45.65	106	45.43	45.30	-64	4,298	-1.49%	大賣/
2021/07/16	83	45.01	13	44.97	45.00	70	4,576	1.53%
2021/07/15	131	44.82	24	44.97	45.20	107	4,649	2.30%	大買/鉅額交易
2021/07/14	43	43.77	58	43.72	43.95	-15	4,836	-0.31%
2021/07/13	58	44.61	22	44.92	44.50	36	5,117	0.70%
2021/07/12	9	45.78	94	46.26	45.35	-85	5,274	-1.61%
2021/07/09	31	45.14	77	45.15	45.00	-46	5,297	-0.87%
2021/07/08	109	45.51	24	45.26	45.45	85	5,528	1.54%	大買/
2021/07/07	41	45.24	77	45.58	45.10	-36	5,582	-0.64%
2021/07/06	54	46.16	71	46.17	46.00	-17	5,665	-0.30%
2021/07/05	110	46.79	150	47.08	46.40	-40	5,898	-0.68%	大買/大賣/
2021/07/02	199	46.51	371	46.22	45.90	-172	6,108	-2.82%	大買/大賣/鉅額交易
2021/07/01	470	46.87	225	47.81	46.85	245	6,073	4.03%	大買/大賣/鉅額交易
2021/06/30	846	49.14	1,004	49.08	48.05	-158	6,000	-2.63%	大買/大賣/鉅額交易
2021/06/29	824	46.77	1,160	47.01	47.90	-336	5,699	-5.90%	大買/大賣/鉅額交易
2021/06/28	507	44.10	370	44.60	45.45	137	5,302	2.58%	大買/大賣/鉅額交易
2021/06/25	61	43.18	96	43.01	42.80	-35	5,173	-0.68%
2021/06/24	144	43.29	251	42.98	42.80	-107	5,229	-2.05%	大買/大賣/鉅額交易
2021/06/23	36	42.38	134	42.47	42.70	-98	5,236	-1.87%	大賣/
2021/06/22	434	43.27	478	43.69	42.75	-44	5,260	-0.84%	大買/大賣/
2021/06/21	32	41.69	107	41.60	41.75	-75	5,221	-1.44%	大賣/
2021/06/18	135	42.26	37	42.23	42.20	98	5,249	1.87%	大買/
2021/06/17	68	42.90	32	42.39	42.25	36	5,278	0.68%
2021/06/16	49	42.60	106	42.21	42.10	-57	5,305	-1.07%	大賣/
2021/06/15	84	42.37	53	42.30	42.50	31	5,342	0.58%
2021/06/11	21	42.39	78	42.28	42.30	-57	5,376	-1.06%
2021/06/10	79	42.08	13	41.88	42.50	66	5,415	1.22%
2021/06/09	29	42.12	65	42.08	41.75	-36	5,447	-0.66%
2021/06/08	33	42.67	78	42.51	42.50	-45	5,501	-0.82%
2021/06/07	80	41.71	102	43.08	42.40	-22	5,574	-0.39%	大賣/
2021/06/04	262	44.29	308	44.56	43.70	-46	5,616	-0.82%	大買/大賣/
2021/06/03	70	43.70	140	43.63	43.35	-70	5,753	-1.22%	大賣/
2021/06/02	242	43.75	127	43.58	43.70	115	5,863	1.96%	大買/大賣/鉅額交易
2021/06/01	74	43.11	83	43.03	43.45	-9	6,185	-0.15%
2021/05/31	243	44.04	408	44.01	43.25	-165	6,316	-2.61%	大買/大賣/鉅額交易
2021/05/28	269	43.34	385	43.42	43.10	-116	6,624	-1.75%	大買/大賣/鉅額交易
2021/05/27	84	41.82	66	41.45	41.45	18	6,636	0.27%
2021/05/26	108	41.25	79	41.11	41.30	29	6,844	0.42%	大買/
2021/05/25	82	41.06	124	40.92	41.05	-42	6,834	-0.61%	大賣/
2021/05/24	69	40.81	50	40.67	40.90	19	6,834	0.28%
2021/05/21	159	40.71	128	40.38	40.75	31	6,848	0.45%	大買/大賣/
2021/05/20	127	40.46	167	40.32	40.05	-40	6,852	-0.58%	大買/大賣/
2021/05/19	197	41.29	564	40.89	41.35	-367	6,830	-5.37%	大買/大賣/鉅額交易
2021/05/18	661	39.03	231	38.93	39.45	430	6,746	6.37%	大買/大賣/鉅額交易
2021/05/17	164	36.33	114	36.34	35.90	50	6,695	0.75%	大買/大賣/
2021/05/14	88	39.20	274	39.72	39.35	-186	6,636	-2.80%	大賣/鉅額交易
2021/05/13	279	39.97	182	39.74	39.65	97	6,581	1.47%	大買/大賣/
2021/05/12	260	42.81	794	42.90	41.55	-534	6,510	-8.20%	大買/大賣/鉅額交易
2021/05/11	481	47.65	317	48.02	45.90	164	6,400	2.56%	大買/大賣/鉅額交易
2021/05/10	476	47.62	398	47.32	48.20	78	6,281	1.24%	大買/大賣/
2021/05/07	255	46.73	725	46.69	46.60	-470	6,147	-7.65%	大買/大賣/鉅額交易
2021/05/06	580	48.89	601	48.66	48.50	-21	6,038	-0.35%	大買/大賣/
2021/05/05	768	47.60	178	46.71	47.50	590	5,885	10.02%	大買/大賣/鉅額交易
2021/05/04	461	45.88	210	46.09	45.00	251	5,763	4.36%	大買/大賣/鉅額交易
2021/05/03	326	50.10	377	50.00	48.50	-51	5,669	-0.90%	大買/大賣/
2021/04/29	112	48.14	89	47.82	48.55	23	5,488	0.42%	大買/
2021/04/28	19	47.09	14	46.91	46.95	5	5,382	0.09%
2021/04/27	45	47.58	27	48.19	47.55	18	5,351	0.34%
2021/04/26	0	0.00	78	47.44	48.15	-78	5,293	-1.47%
2021/04/23	0	0.00	533	47.78	47.45	-533	5,230	-10.19%	大賣/鉅額交易
2021/04/22	930	51.12	45	51.39	49.00	885	5,142	17.21%	大買/鉅額交易
2021/04/21	233	49.09	106	48.77	49.15	127	4,854	2.62%	大買/大賣/鉅額交易
2021/04/20	145	48.74	1,357	48.86	49.50	-1,212	4,781	-25.35%	大買/大賣/鉅額交易
2021/04/19	999	50.54	109	49.65	51.00	890	4,602	19.34%	大買/大賣/鉅額交易
2021/04/16	372	46.24	109	46.14	46.45	263	4,316	6.09%	大買/大賣/鉅額交易
2021/04/15	203	45.44	9	45.64	45.15	194	4,144	4.68%	大買/鉅額交易
2021/04/14	213	45.38	210	46.39	45.10	3	4,100	0.07%	大買/大賣/
2021/04/13	198	45.85	3	46.22	45.25	195	3,883	5.02%	大買/鉅額交易
2021/04/12	3	45.45	123	44.72	45.65	-120	3,834	-3.13%	大賣/鉅額交易
2021/04/09	20	44.00	927	45.64	44.85	-907	3,734	-24.29%	大賣/鉅額交易
2021/04/08	522	46.43	968	45.94	46.90	-446	3,482	-12.81%	大買/大賣/鉅額交易
2021/04/07	57	42.55	19	42.52	42.65	38	3,231	1.18%
2021/04/06	420	42.37	84	42.51	42.45	336	3,234	10.39%	大買/鉅額交易
2021/04/01	190	42.10	77	42.04	41.95	113	3,187	3.55%	大買/鉅額交易
2021/03/31	30	41.85	32	41.73	41.90	-2	3,156	-0.06%
2021/03/30	37	41.91	394	41.79	41.95	-357	3,150	-11.33%	大賣/鉅額交易
2021/03/29	66	41.91	195	41.86	42.00	-129	3,142	-4.11%	大賣/鉅額交易
2021/03/26	253	41.18	8	41.03	41.25	245	3,183	7.70%	大買/鉅額交易
2021/03/25	153	41.02	177	41.05	40.80	-24	3,256	-0.74%	大買/大賣/
2021/03/24	174	40.85	6	40.79	40.80	168	3,215	5.22%	大買/鉅額交易
2021/03/23	17	41.30	113	41.31	41.20	-96	3,180	-3.02%	大賣/
2021/03/22	223	41.58	74	41.61	41.70	149	3,165	4.71%	大買/鉅額交易
2021/03/19	188	41.90	164	41.73	41.60	24	3,206	0.75%	大買/大賣/
2021/03/18	27	41.99	220	41.84	41.80	-193	3,316	-5.82%	大賣/鉅額交易
2021/03/17	420	41.75	22	41.71	41.80	398	3,299	12.06%	大買/鉅額交易
2021/03/16	199	42.04	58	41.82	41.75	141	3,317	4.25%	大買/鉅額交易
2021/03/15	461	42.28	0	0.00	42.20	461	3,278	14.06%	大買/鉅額交易
2021/03/12	150	42.32	65	42.24	42.00	85	3,244	2.62%	大買/
2021/03/11	182	42.58	120	42.46	42.70	62	3,194	1.94%	大買/大賣/
2021/03/10	138	41.98	25	41.90	43.00	113	3,122	3.62%	大買/鉅額交易
2021/03/09	163	42.63	376	42.84	42.50	-213	3,043	-7.00%	大買/大賣/鉅額交易
2021/03/08	60	40.48	101	40.54	41.40	-41	2,815	-1.46%	大賣/
2021/03/05	50	40.58	255	40.85	41.00	-205	2,707	-7.57%	大賣/鉅額交易
2021/03/04	268	39.12	84	38.79	39.40	184	2,379	7.73%	大買/鉅額交易
2021/03/03	332	38.64	62	38.91	38.75	270	2,235	12.08%	大買/鉅額交易
2021/03/02	0	0.00	6	38.00	38.00	-6	1,860	-0.32%
2021/02/26	1	34.50	65	34.43	34.55	-64	1,837	-3.48%
2021/02/25	27	31.48	23	31.36	31.45	4	1,621	0.25%
2021/02/24	11	31.40	28	31.66	31.15	-17	1,628	-1.04%
2021/02/23	59	31.75	16	31.67	31.75	43	1,614	2.66%
2021/02/22	19	31.36	40	31.21	31.35	-21	1,593	-1.32%
2021/02/19	10	30.34	36	30.27	30.25	-26	1,567	-1.66%
2021/02/18	18	30.00	84	29.96	30.10	-66	1,563	-4.22%
2021/02/17	25	29.22	48	29.17	29.30	-23	1,564	-1.47%
2021/02/05	22	28.71	0	0.00	28.60	22	1,561	1.41%
2021/02/04	3	28.78	7	28.66	28.70	-4	1,579	-0.25%
2021/02/03	0	0.00	44	28.69	28.70	-44	1,621	-2.71%
2021/02/02	79	28.70	14	28.70	28.70	65	1,642	3.96%
2021/02/01	25	28.30	0	0.00	28.45	25	1,659	1.51%
2021/01/29	90	28.87	56	28.76	28.50	34	1,675	2.03%
2021/01/28	79	28.78	17	28.71	28.80	62	1,693	3.66%
2021/01/27	32	28.85	8	28.73	28.75	24	1,756	1.37%
2021/01/26	2	28.85	43	28.80	28.75	-41	1,775	-2.31%
2021/01/25	0	0.00	71	28.96	28.95	-71	1,780	-3.99%
2021/01/22	16	28.00	25	28.33	28.45	-9	1,785	-0.50%
2021/01/21	42	28.07	13	28.13	27.95	29	1,785	1.62%
2021/01/20	18	28.13	186	28.53	28.10	-168	1,796	-9.35%	大賣/鉅額交易
2021/01/19	13	29.41	8	29.53	29.40	5	1,775	0.28%
2021/01/18	80	29.00	38	28.97	29.10	42	1,777	2.36%
2021/01/15	25	29.85	38	29.63	29.55	-13	1,768	-0.74%
2021/01/14	0	0.00	122	30.62	30.50	-122	1,749	-6.98%	大賣/鉅額交易
2021/01/13	23	30.74	47	30.74	30.75	-24	1,747	-1.37%
2021/01/12	14	31.13	28	31.07	30.85	-14	1,742	-0.80%
2021/01/11	9	31.72	31	31.64	31.60	-22	1,719	-1.28%
2021/01/08	19	32.17	0	0.00	32.15	19	1,713	1.11%
2021/01/07	73	32.55	0	0.00	32.45	73	1,712	4.26%
2021/01/06	29	32.19	185	32.47	32.35	-156	1,715	-9.10%	大賣/鉅額交易
2021/01/05	5	33.09	127	33.12	33.00	-122	1,697	-7.19%	大賣/鉅額交易
2021/01/04	14	32.84	9	32.75	32.75	5	1,687	0.30%
2020/12/31	2	32.75	17	32.64	32.70	-15	1,683	-0.89%
2020/12/30	35	33.01	18	32.80	32.85	17	1,686	1.01%
2020/12/29	95	32.89	57	32.68	32.45	38	1,686	2.25%
2020/12/28	31	32.66	12	32.69	32.55	19	1,645	1.15%
2020/12/25	13	33.05	4	32.90	32.85	9	1,632	0.55%
2020/12/24	17	32.95	2	33.10	32.85	15	1,633	0.92%
2020/12/23	20	32.86	29	33.09	33.35	-9	1,632	-0.55%
2020/12/22	149	33.75	248	34.32	33.10	-99	1,645	-6.01%	大買/大賣/
2020/12/21	100	34.01	27	34.37	34.50	73	1,568	4.66%
2020/12/18	30	32.70	33	32.67	32.60	-3	1,468	-0.20%
2020/12/17	15	33.30	53	33.00	33.05	-38	1,479	-2.57%
2020/12/16	83	32.98	53	33.03	33.05	30	1,485	2.02%
2020/12/15	79	32.86	437	33.18	32.80	-358	1,486	-24.08%	大賣/鉅額交易
2020/12/14	449	32.93	70	33.71	34.10	379	1,440	26.31%	大買/鉅額交易
2020/12/11	182	31.80	16	31.60	31.90	166	1,338	12.40%	大買/鉅額交易
2020/12/10	86	31.98	101	32.15	31.80	-15	1,357	-1.11%	大賣/
2020/12/09	65	31.11	65	31.09	31.15	0	1,460	0.00%
2020/12/08	18	31.20	114	31.00	31.00	-96	1,856	-5.17%	大賣/
2020/12/07	36	31.42	15	31.45	31.05	21	1,906	1.10%
2020/12/04	35	31.52	5	31.39	31.50	30	2,009	1.49%
2020/12/03	46	31.65	31	31.48	31.35	15	2,204	0.68%
2020/12/02	17	31.78	95	31.78	31.65	-78	2,352	-3.32%
2020/12/01	169	32.04	11	32.37	32.15	158	2,356	6.71%	大買/鉅額交易
2020/11/30	92	32.56	79	32.19	32.10	13	2,358	0.55%
2020/11/27	1	32.10	29	32.11	32.10	-28	2,333	-1.20%
2020/11/26	16	31.73	199	31.86	32.10	-183	2,335	-7.84%	大賣/鉅額交易
2020/11/25	343	31.90	276	32.07	31.80	67	2,354	2.85%	大買/大賣/
2020/11/24	2	31.10	20	31.29	31.15	-18	2,270	-0.79%
2020/11/23	14	31.01	9	30.98	31.30	5	2,273	0.22%
2020/11/20	1	30.70	32	30.77	30.70	-31	2,267	-1.37%
2020/11/19	28	31.22	7	31.02	30.95	21	2,274	0.92%
2020/11/18	48	30.94	1	30.95	30.95	47	2,278	2.06%
2020/11/17	25	30.62	0	0.00	30.80	25	2,289	1.09%
2020/11/16	6	30.78	22	30.81	30.60	-16	2,315	-0.69%
2020/11/13	4	30.93	0	0.00	31.00	4	2,331	0.17%
2020/11/12	1	31.90	195	31.34	31.10	-194	2,406	-8.06%	大賣/鉅額交易
2020/11/11	257	31.60	0	0.00	31.75	257	2,418	10.63%	大買/鉅額交易
2020/11/10	215	31.15	15	31.08	31.00	200	2,393	8.36%	大買/鉅額交易
2020/11/09	134	31.05	15	30.99	31.05	119	2,386	4.99%	大買/鉅額交易
2020/11/06	40	30.61	41	30.89	30.55	-1	2,383	-0.04%
2020/11/05	6	30.81	103	30.80	31.00	-97	2,412	-4.02%	大賣/
2020/11/04	32	30.99	282	31.37	31.10	-250	2,501	-9.99%	大賣/鉅額交易
2020/11/03	88	30.18	0	0.00	30.25	88	2,454	3.59%
2020/11/02	37	29.38	50	29.20	29.50	-13	2,451	-0.53%
2020/10/30	11	29.79	37	29.96	29.50	-26	2,464	-1.05%
2020/10/29	2	29.65	16	29.39	29.65	-14	2,492	-0.56%
2020/10/28	66	29.94	54	30.30	29.90	12	2,542	0.47%
2020/10/26	4	29.53	8	29.60	29.40	-4	2,524	-0.16%
2020/10/23	0	0.00	1	29.85	29.65	-1	2,527	-0.04%
2020/10/21	0	0.00	3	29.47	29.65	-3	2,534	-0.12%
2020/10/19	81	29.93	0	0.00	29.90	81	2,548	3.18%
2020/10/16	37	29.99	0	0.00	29.75	37	2,577	1.44%
2020/10/15	2	30.08	2	30.30	30.25	0	2,579	0.00%
2020/10/14	56	30.85	10	30.99	30.75	46	2,583	1.78%
2020/10/13	77	30.49	7	30.47	30.35	70	2,620	2.67%
2020/10/12	166	30.73	0	0.00	30.80	166	2,623	6.33%	大買/鉅額交易
2020/10/08	28	30.33	0	0.00	30.25	28	2,659	1.05%
2020/10/07	80	30.54	0	0.00	30.30	80	2,654	3.01%
2020/10/06	77	30.34	0	0.00	30.50	77	2,650	2.91%
2020/10/05	127	29.70	0	0.00	29.85	127	2,639	4.81%	大買/鉅額交易
2020/09/30	41	29.48	5	29.47	29.60	36	2,646	1.36%
2020/09/29	79	29.47	66	29.41	29.40	13	2,642	0.49%
2020/09/28	36	29.26	92	29.08	29.25	-56	2,632	-2.13%
2020/09/25	98	28.81	45	29.24	28.55	53	2,620	2.02%
2020/09/24	133	29.17	105	29.17	28.80	28	2,587	1.08%	大買/大賣/
2020/09/23	12	30.55	15	30.59	30.40	-3	2,554	-0.12%
2020/09/22	90	30.69	9	30.63	30.55	81	2,541	3.19%
2020/09/21	57	31.58	3	31.65	31.45	54	2,513	2.15%
2020/09/18	79	31.71	17	31.78	31.40	62	2,496	2.48%
2020/09/17	53	31.67	102	31.43	31.25	-49	2,468	-1.98%	大賣/
2020/09/16	17	31.09	8	31.54	31.30	9	2,436	0.37%
2020/09/15	0	0.00	191	31.66	31.55	-191	2,401	-7.95%	大賣/鉅額交易
2020/09/14	20	32.53	101	33.12	32.30	-81	2,372	-3.41%	大賣/
2020/09/11	79	34.00	343	32.17	32.50	-264	2,214	-11.92%	大賣/鉅額交易
2020/09/10	43	31.51	62	31.54	31.70	-19	1,813	-1.05%
2020/09/09	53	31.70	132	31.56	32.15	-79	1,753	-4.50%	大賣/
2020/09/08	87	30.80	556	30.85	30.85	-469	1,636	-28.66%	大賣/鉅額交易
2020/09/07	161	30.19	231	30.77	31.60	-70	1,439	-4.86%	大買/大賣/
2020/09/04	104	28.96	22	28.80	28.75	82	1,291	6.35%	大買/
2020/09/03	136	28.78	9	29.13	29.00	127	1,282	9.90%	大買/鉅額交易
2020/09/02	0	0.00	24	28.46	28.60	-24	1,301	-1.84%
2020/09/01	1	28.75	181	28.54	28.45	-180	1,303	-13.80%	大賣/鉅額交易
2020/08/31	191	28.79	36	29.10	28.85	155	1,298	11.94%	大買/鉅額交易
2020/08/28	6	28.20	6	28.23	28.20	0	1,278	0.00%
2020/08/27	0	0.00	86	28.37	28.20	-86	1,271	-6.76%
2020/08/26	0	0.00	37	28.47	28.35	-37	1,259	-2.94%
2020/08/25	114	28.78	0	0.00	28.40	114	1,252	9.10%	大買/鉅額交易
2020/08/24	27	28.60	53	28.51	28.45	-26	1,242	-2.09%
2020/08/21	46	28.44	8	28.18	28.50	38	1,249	3.04%
2020/08/20	202	28.14	12	28.19	27.80	190	1,237	15.36%	大買/鉅額交易
2020/08/19	94	28.94	47	28.85	28.75	47	1,201	3.91%
2020/08/18	22	29.08	355	29.65	29.10	-333	1,173	-28.38%	大賣/鉅額交易
2020/08/17	171	28.62	12	28.60	29.30	159	1,091	14.57%	大買/鉅額交易
2020/08/14	69	28.36	19	28.31	28.15	50	1,063	4.70%
2020/08/13	108	28.05	0	0.00	27.90	108	1,055	10.23%	大買/鉅額交易
2020/08/12	9	28.40	31	28.31	28.35	-22	1,059	-2.08%
2020/08/11	26	28.18	181	28.36	28.00	-155	1,063	-14.58%	大賣/鉅額交易
2020/08/10	104	28.26	343	28.39	29.00	-239	1,022	-23.38%	大買/大賣/鉅額交易
2020/08/07	51	27.27	16	27.19	27.30	35	924	3.79%
2020/08/06	39	26.98	7	27.26	26.95	32	907	3.52%
2020/08/05	3	27.37	53	27.40	27.30	-50	893	-5.59%
2020/08/04	188	27.02	24	27.20	27.15	164	877	18.69%	大買/鉅額交易
2020/08/03	384	26.60	39	26.56	26.55	345	846	40.78%	大買/鉅額交易
2020/07/31	22	25.19	5	25.35	25.10	17	799	2.13%
2020/07/30	3	25.60	27	25.66	25.30	-24	841	-2.85%
2020/07/29	27	25.04	48	25.56	25.40	-21	859	-2.44%
2020/07/28	13	24.78	65	25.02	24.55	-52	847	-6.13%
2020/07/27	0	0.00	33	25.38	25.20	-33	840	-3.93%
2020/07/24	4	25.89	42	25.72	25.55	-38	835	-4.55%
2020/07/23	20	26.32	45	26.23	26.20	-25	819	-3.05%
2020/07/22	23	26.61	21	26.56	26.40	2	808	0.25%
2020/07/21	48	25.74	72	25.84	25.70	-24	770	-3.12%
2020/07/20	23	26.52	96	26.52	26.45	-73	756	-9.65%
2020/07/17	2	27.08	49	27.39	26.75	-47	739	-6.36%
2020/07/16	130	26.51	0	0.00	26.70	130	690	18.84%	大買/鉅額交易
2020/07/15	40	26.19	201	26.83	26.45	-161	674	-23.88%	大賣/鉅額交易
2020/07/14	2	25.80	5	25.80	25.70	-3	620	-0.48%
2020/07/13	28	25.95	14	25.78	25.90	14	618	2.26%
2020/07/10	1	26.00	67	25.91	26.00	-66	613	-10.75%
2020/07/09	68	26.12	2	26.05	26.00	66	607	10.87%
2020/07/08	7	25.79	0	0.00	25.75	7	593	1.18%
2020/07/07	2	25.73	0	0.00	25.70	2	591	0.34%
2020/07/06	21	25.74	0	0.00	25.70	21	590	3.56%
2020/07/03	13	25.86	6	25.72	25.65	7	589	1.19%
2020/07/02	77	25.89	2	25.90	25.90	75	585	12.81%
2020/06/29	18	25.32	8	25.31	25.40	10	579	1.73%
2020/06/24	6	25.75	0	0.00	25.55	6	574	1.04%
2020/06/23	19	25.66	0	0.00	25.65	19	574	3.31%
2020/06/22	82	25.82	0	0.00	25.55	82	573	14.29%
2020/06/19	4	25.89	32	25.87	25.70	-28	572	-4.89%
2020/06/18	14	25.35	0	0.00	25.30	14	552	2.54%
2020/06/17	15	25.03	0	0.00	25.35	15	547	2.74%
2020/06/16	13	25.01	0	0.00	25.00	13	549	2.36%
2020/06/15	0	0.00	7	24.74	24.55	-7	556	-1.26%
2020/06/12	34	24.38	67	24.49	24.55	-33	557	-5.92%
2020/06/11	9	24.91	48	25.21	24.90	-39	551	-7.07%
2020/06/10	8	25.81	49	25.82	25.70	-41	544	-7.53%
2020/06/09	53	25.66	73	26.26	26.00	-20	559	-3.58%
2020/06/08	28	25.33	0	0.00	25.25	28	528	5.30%
2020/06/05	41	25.17	10	24.95	25.15	31	518	5.98%
2020/06/04	31	25.20	37	25.19	25.00	-6	516	-1.16%
2020/06/03	7	24.64	0	0.00	24.55	7	497	1.41%
2020/06/02	8	24.55	0	0.00	24.50	8	495	1.61%
2020/06/01	10	24.60	4	24.54	24.45	6	490	1.22%
2020/05/29	1	24.45	8	24.51	24.55	-7	486	-1.44%
2020/05/28	70	24.57	14	24.77	24.35	56	481	11.62%
2020/05/27	36	24.23	0	0.00	24.30	36	464	7.75%
2020/05/26	18	24.20	0	0.00	24.15	18	462	3.89%
2020/05/25	4	23.90	12	23.92	24.10	-8	463	-1.73%
2020/05/22	14	24.32	20	24.21	24.20	-6	462	-1.30%
2020/05/21	6	24.30	5	24.34	24.20	1	459	0.22%
2020/05/20	15	24.42	16	24.43	24.15	-1	455	-0.22%
2020/05/19	14	24.51	10	24.56	24.40	4	445	0.90%
2020/05/18	25	24.67	42	24.74	24.85	-17	433	-3.92%
2020/05/15	2	24.00	10	24.14	24.20	-8	411	-1.95%
2020/05/14	2	23.95	48	23.99	23.75	-46	406	-11.32%
2020/05/13	16	23.49	14	23.72	23.50	2	392	0.51%
2020/05/12	27	23.93	4	23.88	23.80	23	387	5.93%
2020/05/11	15	24.27	0	0.00	24.10	15	382	3.93%
2020/05/08	7	24.38	25	24.56	24.05	-18	376	-4.78%
2020/05/07	18	24.21	8	24.30	24.30	10	368	2.72%
2020/05/06	10	24.43	43	24.54	24.35	-33	357	-9.23%
2020/05/05	7	21.51	89	22.29	23.00	-82	306	-26.72%
2020/05/04	11	20.99	0	0.00	20.95	11	280	3.92%
2020/04/30	23	21.32	0	0.00	21.40	23	280	8.21%
2020/04/29	38	21.03	2	20.95	21.10	36	281	12.77%
2020/04/28	0	0.00	2	20.80	20.80	-2	283	-0.71%
2020/04/27	33	20.63	0	0.00	20.75	33	294	11.22%
2020/04/24	4	20.24	0	0.00	20.25	4	293	1.36%
2020/04/23	5	20.18	3	20.18	20.30	2	293	0.68%
2020/04/22	1	20.05	0	0.00	20.20	1	292	0.34%
2020/04/21	1	20.45	42	20.54	20.25	-41	292	-14.01%
2020/04/20	8	20.95	1	21.00	21.00	7	293	2.39%
2020/04/17	21	21.29	8	21.10	21.05	13	305	4.25%
2020/04/16	0	0.00	23	20.98	21.10	-23	304	-7.56%
2020/04/15	1	21.10	10	21.29	21.25	-9	303	-2.96%
2020/04/14	24	20.94	1	20.90	21.10	23	301	7.63%
2020/04/13	5	20.79	1	20.80	20.40	4	298	1.34%
2020/04/10	11	20.71	0	0.00	20.95	11	296	3.71%
2020/04/09	6	20.43	2	20.88	20.65	4	297	1.35%
2020/04/08	14	19.99	9	20.63	20.75	5	296	1.68%
2020/04/07	18	19.70	0	0.00	19.70	18	295	6.09%
2020/04/06	10	19.39	0	0.00	19.50	10	300	3.33%
2020/04/01	10	19.25	2	19.45	19.50	8	298	2.68%
2020/03/31	15	19.48	0	0.00	19.25	15	298	5.02%
2020/03/30	10	19.10	0	0.00	19.45	10	299	3.34%
2020/03/27	10	19.59	2	19.70	19.50	8	300	2.66%
2020/03/26	20	19.38	3	19.55	19.45	17	297	5.72%
2020/03/25	17	19.16	6	19.13	19.20	11	293	3.74%
2020/03/24	3	18.22	6	18.07	18.30	-3	287	-1.05%
2020/03/23	10	17.36	7	17.23	17.55	3	287	1.04%
2020/03/20	6	17.42	11	17.40	17.60	-5	284	-1.76%
2020/03/19	19	17.29	13	17.02	16.60	6	279	2.15%
2020/03/18	12	18.71	2	18.65	18.35	10	268	3.73%
2020/03/17	39	18.83	0	0.00	18.90	39	263	14.79%
2020/03/16	25	19.41	4	19.38	19.30	21	258	8.13%
2020/03/13	28	19.28	28	19.17	19.25	0	252	0.00%
2020/03/12	9	21.61	25	21.75	21.15	-16	227	-7.04%
2020/03/11	2	22.78	15	22.94	22.55	-13	212	-6.11%
2020/03/10	24	22.64	14	22.72	22.85	10	211	4.72%
2020/03/09	2	23.30	115	23.17	22.95	-113	203	-55.45%	大賣/鉅額交易
2020/03/06	7	23.71	11	23.60	23.50	-4	198	-2.01%
2020/03/05	1	23.85	0	0.00	23.75	1	197	0.51%
2020/03/04	1	23.70	0	0.00	23.80	1	197	0.51%
2020/03/03	2	23.88	1	23.95	23.90	1	198	0.50%
2020/03/02	94	23.85	0	0.00	23.70	94	197	47.71%
2020/02/27	1	24.00	6	23.78	23.70	-5	193	-2.59%
2020/02/26	2	23.90	0	0.00	23.85	2	192	1.04%
2020/02/25	1	23.60	1	23.75	23.60	0	191	0.00%
2020/02/24	1	23.80	0	0.00	23.70	1	191	0.52%
2020/02/21	1	24.10	0	0.00	24.00	1	192	0.52%
2020/02/20	1	24.15	0	0.00	24.10	1	192	0.52%
2020/02/19	2	24.23	19	24.27	24.15	-17	192	-8.84%
2020/02/18	1	23.80	0	0.00	23.65	1	189	0.53%
2020/02/17	1	23.80	0	0.00	23.80	1	192	0.52%
2020/02/14	2	23.60	0	0.00	23.60	2	192	1.04%
2020/02/13	1	23.55	0	0.00	23.60	1	193	0.52%
2020/02/12	1	23.45	0	0.00	23.40	1	197	0.51%
2020/02/11	2	23.48	0	0.00	23.50	2	202	0.99%
2020/02/10	2	23.48	0	0.00	23.40	2	206	0.97%
2020/02/07	2	23.60	11	23.55	23.60	-9	238	-3.77%
2020/02/06	2	23.85	0	0.00	23.80	2	247	0.81%
2020/02/05	2	23.80	0	0.00	23.75	2	249	0.80%
2020/02/04	2	23.48	5	23.45	23.60	-3	249	-1.20%
2020/02/03	4	23.16	0	0.00	23.30	4	251	1.59%
2020/01/31	6	23.84	0	0.00	23.80	6	248	2.41%
2020/01/30	9	23.56	0	0.00	23.20	9	246	3.64%
2020/01/20	2	24.78	0	0.00	24.85	2	236	0.84%
2020/01/17	2	24.88	0	0.00	24.80	2	237	0.84%
2020/01/16	4	24.89	0	0.00	24.95	4	237	1.69%
2020/01/15	3	24.87	0	0.00	24.85	3	237	1.26%
2020/01/14	3	25.15	0	0.00	25.20	3	237	1.27%
2020/01/13	20	25.41	0	0.00	25.10	20	234	8.51%
2020/01/10	14	24.75	0	0.00	24.85	14	223	6.26%
2020/01/09	2	24.65	0	0.00	24.65	2	224	0.89%
2020/01/07	2	24.78	0	0.00	24.75	2	230	0.87%
2020/01/06	2	24.95	0	0.00	24.90	2	233	0.86%
2020/01/02	3	25.22	0	0.00	25.20	3	237	1.26%
2019/12/31	3	25.08	0	0.00	25.10	3	237	1.26%
2019/12/30	6	25.31	0	0.00	25.30	6	238	2.51%
2019/12/27	1	24.85	0	0.00	24.85	1	240	0.42%
2019/12/26	2	24.85	0	0.00	24.85	2	304	0.66%
2019/12/25	3	24.80	0	0.00	24.80	3	339	0.88%
2019/12/24	9	24.84	0	0.00	24.80	9	338	2.66%
2019/12/23	4	24.73	0	0.00	24.80	4	338	1.18%
2019/12/20	9	24.69	0	0.00	24.65	9	339	2.65%
2019/12/19	4	24.71	0	0.00	24.75	4	340	1.18%
2019/12/18	22	24.76	0	0.00	24.85	22	342	6.42%
2019/12/17	16	24.53	0	0.00	24.55	16	339	4.71%
2019/12/16	8	24.52	0	0.00	24.50	8	350	2.28%
2019/12/13	6	24.34	0	0.00	24.35	6	370	1.62%
2019/12/12	5	24.33	0	0.00	24.30	5	370	1.35%
2019/12/10	9	24.40	0	0.00	24.40	9	371	2.43%
2019/12/09	18	24.45	0	0.00	24.50	18	371	4.84%
2019/12/06	5	24.45	0	0.00	24.40	5	371	1.34%
2019/12/05	6	24.39	15	24.30	24.35	-9	374	-2.40%
2019/12/04	1	24.30	0	0.00	24.35	1	385	0.26%
2019/12/03	7	24.40	4	24.35	24.35	3	394	0.76%
2019/12/02	1	24.55	0	0.00	24.35	1	393	0.25%
2019/11/29	1	24.60	12	24.45	24.45	-11	394	-2.79%
2019/11/28	0	0.00	2	24.70	24.55	-2	395	-0.51%
2019/11/27	1	24.65	0	0.00	24.70	1	396	0.25%
2019/11/26	1	24.85	0	0.00	24.65	1	397	0.25%
2019/11/22	3	24.48	0	0.00	24.40	3	395	0.76%
2019/11/21	2	24.48	8	24.39	24.60	-6	394	-1.52%
2019/11/20	2	24.50	0	0.00	24.60	2	401	0.50%
2019/11/19	3	24.45	0	0.00	24.35	3	403	0.74%
2019/11/15	6	24.34	0	0.00	24.35	6	402	1.49%
2019/11/14	5	24.53	7	24.46	24.50	-2	398	-0.50%
2019/11/13	2	24.65	0	0.00	24.65	2	396	0.50%
2019/11/12	4	24.70	6	24.76	24.65	-2	396	-0.51%
2019/11/11	6	24.77	0	0.00	24.60	6	395	1.52%
2019/11/08	10	25.26	0	0.00	25.15	10	393	2.54%
2019/11/07	28	25.50	0	0.00	25.50	28	394	7.09%
2019/11/06	3	25.70	25	25.55	25.25	-22	391	-5.62%
2019/11/05	0	0.00	18	24.94	25.00	-18	360	-4.99%
2019/11/01	3	24.48	0	0.00	24.40	3	355	0.84%
2019/10/31	4	24.56	2	24.65	24.50	2	357	0.56%
2019/10/30	4	24.61	4	24.55	24.75	0	361	0.00%
2019/10/29	3	24.73	6	24.83	24.60	-3	362	-0.83%
2019/10/28	3	24.95	7	24.98	24.90	-4	364	-1.10%
2019/10/25	3	24.95	2	25.10	25.00	1	365	0.27%
2019/10/24	4	25.05	0	0.00	25.00	4	367	1.09%
2019/10/23	8	25.08	0	0.00	25.05	8	367	2.18%
2019/10/22	9	25.23	0	0.00	25.10	9	370	2.43%
2019/10/21	20	25.19	0	0.00	25.25	20	370	5.39%
2019/10/17	3	25.13	0	0.00	25.20	3	372	0.80%
2019/10/15	10	25.06	0	0.00	25.00	10	381	2.62%
2019/10/09	6	25.18	0	0.00	24.95	6	388	1.54%
2019/10/08	4	25.53	0	0.00	25.50	4	384	1.04%
2019/10/07	5	25.57	2	25.55	25.45	3	382	0.78%
2019/10/04	4	25.76	21	25.77	25.65	-17	381	-4.46%
2019/10/03	11	25.87	21	25.91	26.00	-10	379	-2.64%
2019/10/02	16	26.14	58	26.65	26.40	-42	370	-11.34%
2019/10/01	56	25.82	8	25.46	26.00	48	306	15.66%
2019/09/27	6	24.86	22	24.77	24.70	-16	273	-5.86%
2019/09/26	4	25.04	0	0.00	24.90	4	273	1.46%
2019/09/25	4	24.89	2	24.75	24.95	2	271	0.74%
2019/09/24	4	25.13	0	0.00	25.15	4	272	1.47%
2019/09/23	4	24.99	0	0.00	24.95	4	273	1.46%
2019/09/20	3	25.25	0	0.00	25.20	3	272	1.10%
2019/09/19	7	25.56	0	0.00	25.40	7	271	2.58%
2019/09/18	26	25.58	3	25.42	25.40	23	260	8.83%
2019/09/17	7	24.71	1	24.95	24.65	6	240	2.50%
2019/09/16	23	24.93	1	24.70	24.95	22	242	9.08%
2019/09/12	8	24.66	0	0.00	24.75	8	242	3.29%
2019/09/11	22	24.75	0	0.00	24.75	22	243	9.03%
2019/09/10	4	24.80	0	0.00	24.70	4	244	1.64%
2019/09/09	28	24.94	0	0.00	25.00	28	245	11.42%
2019/09/06	25	25.11	8	25.19	25.05	17	244	6.96%
2019/09/05	94	24.59	0	0.00	24.85	94	232	40.41%
2019/09/04	28	24.24	0	0.00	24.20	28	224	12.45%
2019/09/03	30	24.11	2	23.90	24.00	28	224	12.45%
2019/09/02	29	23.94	0	0.00	23.85	29	225	12.83%
2019/08/30	8	23.96	3	23.90	23.85	5	225	2.22%
2019/08/29	11	23.72	2	23.75	23.75	9	234	3.84%
2019/08/28	2	23.65	0	0.00	23.55	2	235	0.85%
2019/08/26	5	23.49	0	0.00	23.45	5	241	2.07%
2019/08/23	17	23.66	0	0.00	23.80	17	242	7.01%
2019/08/22	21	23.30	3	23.23	23.20	18	238	7.56%
2019/08/21	0	0.00	14	23.25	23.30	-14	236	-5.92%
2019/08/20	3	23.33	0	0.00	23.30	3	237	1.26%
2019/08/19	2	23.33	10	23.35	23.30	-8	238	-3.35%
2019/08/16	10	23.19	6	23.21	23.30	4	241	1.65%
2019/08/15	0	0.00	5	23.07	23.10	-5	241	-2.07%
2019/08/14	5	23.34	0	0.00	23.40	5	245	2.04%
2019/08/13	16	23.18	0	0.00	23.05	16	254	6.28%
2019/08/12	15	23.31	11	23.28	23.30	4	255	1.57%
2019/08/08	29	23.68	0	0.00	23.80	29	251	11.54%
2019/08/07	24	23.47	6	23.62	23.45	18	252	7.12%
2019/08/06	31	23.23	21	23.01	23.40	10	257	3.88%
2019/08/05	13	23.59	14	23.59	23.70	-1	257	-0.39%
2019/08/02	18	23.50	0	0.00	23.50	18	258	6.96%
2019/08/01	33	24.07	14	24.19	23.90	19	262	7.23%
2019/07/31	14	24.37	20	24.34	24.35	-6	265	-2.26%
2019/07/30	35	24.48	25	24.53	24.55	10	264	3.78%
2019/07/29	9	24.84	0	0.00	24.75	9	266	3.37%
2019/07/26	12	24.94	0	0.00	24.80	12	275	4.35%
2019/07/25	4	24.90	0	0.00	24.85	4	287	1.39%
2019/07/24	8	25.03	22	24.98	24.85	-14	288	-4.85%
2019/07/23	11	25.07	14	25.07	25.05	-3	290	-1.03%
2019/07/22	10	25.01	4	25.05	25.00	6	292	2.05%
2019/07/19	18	24.94	0	0.00	24.85	18	294	6.11%
2019/07/18	12	24.98	0	0.00	24.90	12	297	4.04%
2019/07/17	8	25.24	0	0.00	25.20	8	299	2.68%
2019/07/16	11	25.00	15	24.99	25.00	-4	292	-1.37%
2019/07/15	2	25.40	0	0.00	25.35	2	290	0.69%
2019/07/12	2	25.40	0	0.00	25.45	2	305	0.65%
2019/07/11	2	25.53	0	0.00	25.45	2	310	0.64%
2019/07/10	3	25.63	13	25.65	25.60	-10	316	-3.16%
2019/07/09	4	25.49	0	0.00	25.55	4	316	1.26%
2019/07/08	2	25.30	0	0.00	25.30	2	320	0.62%
2019/07/05	2	25.35	0	0.00	25.30	2	328	0.61%
2019/07/04	2	25.35	0	0.00	25.30	2	339	0.59%
2019/07/03	3	25.43	0	0.00	25.40	3	343	0.87%
2019/07/02	7	25.51	0	0.00	25.50	7	346	2.02%
2019/07/01	8	25.58	0	0.00	25.55	8	348	2.30%
2019/06/28	3	25.68	0	0.00	25.55	3	352	0.85%
2019/06/27	2	25.78	0	0.00	25.75	2	355	0.56%
2019/06/26	2	25.68	2	25.70	25.75	0	360	0.00%
2019/06/25	2	25.75	0	0.00	25.70	2	371	0.54%
2019/06/24	22	25.77	0	0.00	25.80	22	375	5.86%
2019/06/21	22	25.76	0	0.00	25.75	22	380	5.79%
2019/06/20	11	25.73	0	0.00	25.80	11	391	2.81%
2019/06/19	9	25.69	0	0.00	25.60	9	404	2.23%
2019/06/18	7	25.66	0	0.00	25.60	7	443	1.58%
2019/06/17	6	25.73	0	0.00	25.80	6	519	1.15%
2019/06/14	6	25.73	0	0.00	25.70	6	540	1.11%
2019/06/13	5	25.72	2	25.65	25.70	3	542	0.55%
2019/06/12	23	25.84	0	0.00	25.65	23	546	4.21%
2019/06/11	21	25.69	4	25.70	25.75	17	552	3.08%
2019/06/10	19	25.68	18	25.68	25.75	1	552	0.18%
2019/06/06	16	25.84	0	0.00	25.75	16	555	2.88%
2019/06/05	63	26.27	11	26.15	26.00	52	556	9.34%
2019/06/04	28	25.91	0	0.00	25.90	28	551	5.08%
2019/06/03	38	25.82	2	25.90	25.90	36	562	6.40%
2019/05/31	14	25.74	8	25.78	25.70	6	567	1.06%
2019/05/30	26	25.54	0	0.00	25.60	26	570	4.56%
2019/05/29	23	25.59	22	25.48	25.40	1	577	0.17%
2019/05/28	34	25.76	1	25.75	25.65	33	581	5.67%
2019/05/27	34	25.64	0	0.00	25.70	34	588	5.78%
2019/05/24	13	25.52	0	0.00	25.65	13	595	2.18%
2019/05/23	18	25.56	0	0.00	25.50	18	607	2.96%
2019/05/22	21	25.56	0	0.00	25.40	21	634	3.31%
2019/05/21	48	25.62	2	25.50	25.60	46	665	6.91%
2019/05/20	25	25.62	38	25.88	25.50	-13	773	-1.68%
2019/05/17	16	24.87	30	24.85	25.00	-14	769	-1.82%
2019/05/16	29	24.92	0	0.00	24.85	29	778	3.73%
2019/05/15	21	24.99	0	0.00	24.95	21	783	2.68%
2019/05/14	30	24.82	0	0.00	24.90	30	794	3.77%
2019/05/13	7	25.46	0	0.00	25.10	7	803	0.87%
2019/05/06	0	0.00	11	26.38	26.25	-11	845	-1.30%
2019/05/03	0	0.00	16	26.85	26.75	-16	905	-1.77%
2019/05/02	0	0.00	9	26.82	26.60	-9	910	-0.99%
2019/04/30	0	0.00	14	26.35	26.35	-14	902	-1.55%
2019/04/26	0	0.00	12	26.48	26.50	-12	915	-1.31%
2019/04/25	0	0.00	14	26.51	26.50	-14	915	-1.53%
2019/04/24	0	0.00	19	26.73	26.45	-19	919	-2.07%
2019/04/18	0	0.00	28	26.49	27.10	-28	953	-2.94%
2019/04/12	0	0.00	3	26.95	26.50	-3	969	-0.31%
2019/04/11	0	0.00	23	26.92	26.80	-23	974	-2.36%
2019/04/10	16	26.85	0	0.00	27.00	16	977	1.64%
2019/04/09	1	26.75	0	0.00	26.75	1	985	0.10%
2019/04/08	9	26.75	0	0.00	26.75	9	990	0.91%
2019/04/01	0	0.00	1	26.75	26.75	-1	1,100	-0.09%
2019/03/25	0	0.00	3	26.60	26.50	-3	1,256	-0.24%
2019/03/22	0	0.00	5	27.30	26.95	-5	1,244	-0.40%
2019/03/21	6	27.30	10	27.72	27.40	-4	1,233	-0.32%
2019/03/20	0	0.00	73	27.74	27.25	-73	1,202	-6.07%
2019/03/19	0	0.00	22	27.06	27.20	-22	1,132	-1.94%
2019/03/18	0	0.00	12	26.85	26.85	-12	1,115	-1.08%
2019/03/15	0	0.00	1	26.80	26.75	-1	1,132	-0.09%
2019/03/14	0	0.00	4	26.65	26.65	-4	1,134	-0.35%
2019/03/13	0	0.00	10	26.79	26.70	-10	1,142	-0.88%
2019/03/12	9	27.00	14	26.89	26.80	-5	1,147	-0.44%
2019/03/11	0	0.00	10	26.69	26.70	-10	1,157	-0.86%
2019/03/08	0	0.00	6	26.60	26.80	-6	1,178	-0.51%
2019/03/07	8	27.10	15	26.65	26.60	-7	1,223	-0.57%
2019/03/06	8	27.10	0	0.00	27.15	8	1,230	0.65%
2019/03/04	15	27.07	1	27.00	26.95	14	1,248	1.12%
2019/02/27	13	26.87	15	26.76	26.90	-2	1,276	-0.16%
2019/02/25	0	0.00	23	26.79	27.00	-23	1,281	-1.80%
2019/02/22	0	0.00	60	26.68	26.60	-60	1,281	-4.68%
2019/02/21	16	27.54	89	27.25	26.80	-73	1,274	-5.73%
2019/02/20	9	27.46	21	27.45	27.40	-12	1,250	-0.96%
2019/02/19	69	27.01	40	27.77	27.80	29	1,228	2.36%
2019/02/18	4	26.35	15	26.25	26.25	-11	1,133	-0.97%
2019/02/15	9	26.63	23	26.39	26.20	-14	1,225	-1.14%
2019/02/14	0	0.00	14	26.51	26.60	-14	1,222	-1.15%
2019/02/13	16	27.15	43	26.62	26.55	-27	1,236	-2.18%
2019/02/12	34	26.92	9	26.96	27.00	25	1,236	2.02%
2019/02/11	14	26.90	18	26.80	26.80	-4	1,231	-0.32%
2019/01/30	7	26.76	2	26.75	26.50	5	1,225	0.41%
2019/01/29	3	26.53	5	26.60	27.00	-2	1,236	-0.16%
2019/01/28	5	26.70	13	26.57	26.35	-8	1,241	-0.64%
2019/01/25	2	26.85	14	27.12	26.50	-12	1,288	-0.93%
2019/01/24	101	26.76	19	26.88	26.80	82	1,282	6.40%	大買/
2019/01/23	100	25.96	45	25.95	25.90	55	1,230	4.47%
2019/01/22	50	25.65	11	25.62	25.70	39	1,233	3.16%
2019/01/21	132	25.53	49	25.50	25.55	83	1,242	6.68%	大買/
2019/01/18	28	26.32	1	26.30	26.25	27	1,252	2.16%
2019/01/17	35	26.40	0	0.00	26.25	35	1,286	2.72%
2019/01/16	78	26.58	3	26.58	26.60	75	1,313	5.71%
2019/01/15	52	26.53	5	26.49	26.60	47	1,326	3.54%
2019/01/14	65	26.73	24	26.56	26.30	41	1,344	3.05%
2019/01/11	55	26.45	0	0.00	26.30	55	1,354	4.06%
2019/01/10	89	26.45	30	26.52	26.65	59	1,388	4.25%
2019/01/09	84	26.03	7	25.86	25.85	77	1,399	5.50%
2019/01/08	43	25.56	0	0.00	25.80	43	1,415	3.04%
2019/01/07	6	25.58	1	25.55	25.55	5	1,440	0.35%
2019/01/04	122	25.17	5	25.20	25.25	117	1,486	7.87%	大買/鉅額交易
2019/01/03	70	25.61	0	0.00	25.65	70	1,557	4.49%
2019/01/02	73	25.86	0	0.00	25.80	73	1,603	4.55%
2018/12/28	19	26.69	67	26.60	26.35	-48	1,655	-2.90%
2018/12/27	0	0.00	25	26.17	26.20	-25	1,732	-1.44%
2018/12/26	4	26.85	11	26.33	26.00	-7	1,791	-0.39%
2018/12/24	76	28.26	15	27.99	27.40	61	1,969	3.10%
2018/12/21	81	26.11	80	26.04	26.05	1	2,102	0.05%
2018/12/20	305	26.17	4	26.25	26.10	301	2,275	13.23%	大買/鉅額交易
2018/12/19	29	25.20	36	25.22	25.30	-7	2,565	-0.27%
2018/12/18	44	25.31	16	25.25	25.30	28	3,072	0.91%
2018/12/17	46	25.52	1	25.50	25.50	45	3,307	1.36%
2018/12/14	2	25.55	8	25.45	25.45	-6	3,425	-0.18%
2018/12/13	15	26.20	0	0.00	25.75	15	3,675	0.41%
2018/12/12	13	25.64	0	0.00	25.70	13	3,781	0.34%
2018/12/11	0	0.00	11	25.50	25.40	-11	3,964	-0.28%
2018/12/10	1	25.35	0	0.00	25.35	1	4,155	0.02%
2018/12/07	1	25.20	20	25.30	25.20	-19	4,567	-0.42%
2018/12/06	2	25.40	95	25.40	25.20	-93	4,835	-1.92%
2018/12/05	11	25.66	148	25.62	25.60	-137	4,875	-2.81%	大賣/鉅額交易
2018/12/04	18	26.29	30	26.13	26.10	-12	4,991	-0.24%
2018/12/03	175	25.85	0	0.00	26.10	175	5,147	3.40%	大買/鉅額交易
2018/11/30	85	25.43	200	25.38	25.55	-115	5,162	-2.23%	大賣/鉅額交易
2018/11/29	87	26.33	0	0.00	26.10	87	5,170	1.68%
2018/11/28	56	25.88	54	25.69	26.00	2	5,154	0.04%
2018/11/27	84	26.01	104	25.95	25.85	-20	5,151	-0.39%	大賣/
2018/11/26	16	26.28	17	26.06	26.45	-1	5,143	-0.02%
2018/11/22	121	27.24	0	0.00	27.00	121	5,145	2.35%	大買/鉅額交易
2018/11/21	5	27.38	3	27.50	27.20	2	5,151	0.04%
2018/11/20	6	27.52	8	27.39	27.40	-2	5,197	-0.04%
2018/11/19	0	0.00	6	27.60	27.50	-6	5,451	-0.11%
2018/11/16	0	0.00	10	27.91	27.50	-10	5,490	-0.18%
2018/11/15	0	0.00	23	27.87	27.90	-23	5,487	-0.42%
2018/11/14	60	28.49	33	28.30	28.00	27	5,475	0.49%
2018/11/13	22	27.10	0	0.00	27.40	22	5,381	0.41%
2018/11/12	0	0.00	2	27.40	27.40	-2	5,380	-0.04%
2018/11/09	0	0.00	2	27.15	27.30	-2	5,368	-0.04%
2018/11/08	4	27.30	1	27.25	27.15	3	5,363	0.06%
2018/11/07	5	27.09	8	27.02	26.90	-3	5,373	-0.06%
2018/11/06	13	27.45	91	27.08	26.70	-78	5,392	-1.45%
2018/11/05	9	27.10	29	27.01	26.90	-20	5,378	-0.37%
2018/11/02	6	27.35	4	27.15	26.90	2	5,367	0.04%
2018/11/01	12	25.94	10	26.12	26.10	2	5,317	0.04%
2018/10/31	0	0.00	13	25.81	25.95	-13	5,308	-0.24%
2018/10/30	0	0.00	17	25.47	25.50	-17	5,298	-0.32%
2018/10/29	9	25.13	12	25.20	25.40	-3	5,286	-0.06%
2018/10/26	6	25.26	5	25.41	25.10	1	5,283	0.02%
2018/10/25	0	0.00	1	25.65	25.50	-1	5,266	-0.02%
2018/10/19	3	28.10	0	0.00	27.90	3	5,261	0.06%
2018/10/16	0	0.00	1	29.15	28.65	-1	5,216	-0.02%
2018/10/12	0	0.00	9	28.87	28.90	-9	5,187	-0.17%
2018/10/11	0	0.00	50	28.38	28.15	-50	5,151	-0.97%
2018/10/09	1	31.05	68	31.33	31.25	-67	5,095	-1.32%
2018/10/08	2	31.15	0	0.00	31.50	2	5,103	0.04%
2018/10/05	0	0.00	30	30.87	30.70	-30	5,050	-0.59%
2018/10/04	0	0.00	5	32.28	32.45	-5	4,964	-0.10%
2018/09/28	0	0.00	23	34.20	33.95	-23	4,671	-0.49%
2018/09/20	1	32.55	0	0.00	32.75	1	3,398	0.03%
2018/09/19	0	0.00	7	33.21	32.50	-7	3,343	-0.21%
2018/09/13	5	32.32	85	32.61	32.60	-80	3,161	-2.53%
2018/09/12	85	31.01	21	29.40	31.60	64	3,062	2.09%
2018/09/11	0	0.00	66	28.41	28.75	-66	3,301	-2.00%
2018/09/10	50	28.80	63	28.95	29.00	-13	3,417	-0.38%
2018/09/07	91	28.62	25	28.72	28.40	66	3,528	1.87%
2018/09/06	25	28.35	0	0.00	27.50	25	3,424	0.73%
2018/09/05	0	0.00	1	26.95	28.30	-1	3,520	-0.03%
2018/09/04	1	27.10	1	27.15	27.30	0	3,480	0.00%
2018/09/03	0	0.00	2	27.25	27.05	-2	3,492	-0.06%
2018/08/31	0	0.00	3	27.95	27.85	-3	3,500	-0.09%
2018/08/30	20	28.80	28	28.46	28.25	-8	3,507	-0.23%
2018/08/29	10	28.13	2	27.95	28.10	8	3,505	0.23%
2018/08/28	0	0.00	1	28.20	28.10	-1	3,518	-0.03%
2018/08/24	0	0.00	208	28.69	28.65	-208	3,623	-5.74%	大賣/鉅額交易
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/22	15	25.35	0	0.00	25.60	15	3,358	0.45%
2018/08/21	55	25.35	0	0.00	25.25	55	3,393	1.62%
2018/08/20	24	25.40	0	0.00	25.25	24	3,429	0.70%
2018/08/17	42	25.77	0	0.00	25.60	42	3,445	1.22%
2018/08/16	45	25.44	0	0.00	25.60	45	3,470	1.30%
2018/08/15	33	25.82	18	26.13	25.65	15	3,511	0.43%
2018/08/14	20	25.62	26	25.92	26.20	-6	3,527	-0.17%
2018/08/13	41	25.01	42	25.66	25.60	-1	3,538	-0.03%
2018/08/10	4	26.90	0	0.00	26.85	4	3,532	0.11%
2018/08/09	0	0.00	15	27.71	27.40	-15	3,550	-0.42%
2018/08/08	9	27.82	0	0.00	27.70	9	3,577	0.25%
2018/08/07	5	27.85	0	0.00	27.75	5	3,683	0.14%
2018/08/06	20	27.97	2	27.80	28.00	18	3,734	0.48%
2018/08/03	7	28.00	4	27.86	27.80	3	3,907	0.08%
2018/08/02	0	0.00	3	27.80	27.75	-3	4,179	-0.07%
2018/08/01	3	28.13	1	28.40	28.05	2	4,348	0.05%
2018/07/31	0	0.00	6	28.13	28.15	-6	4,374	-0.14%
2018/07/30	0	0.00	299	28.60	28.15	-299	4,411	-6.78%	大賣/鉅額交易
2018/07/27	0	0.00	75	27.89	27.90	-75	4,403	-1.70%
2018/07/26	37	28.05	100	27.96	27.85	-63	4,537	-1.39%
2018/07/25	20	28.01	109	27.90	27.80	-89	4,704	-1.89%	大賣/
2018/07/24	20	27.90	212	28.23	28.05	-192	4,854	-3.96%	大賣/鉅額交易
2018/07/23	0	0.00	174	27.90	27.60	-174	4,997	-3.48%	大賣/鉅額交易
2018/07/20	6	28.40	1	28.45	27.80	5	5,208	0.10%
2018/07/19	0	0.00	1	28.65	28.50	-1	5,216	-0.02%
2018/07/18	0	0.00	2	29.25	28.80	-2	5,234	-0.04%
2018/07/16	5	29.60	1	29.35	29.45	4	5,258	0.08%
2018/07/13	0	0.00	2	28.50	28.35	-2	5,234	-0.04%
2018/07/12	1	28.65	1	28.45	28.45	0	5,243	0.00%
2018/07/11	2	28.85	8	29.18	28.45	-6	5,258	-0.11%
2018/07/10	0	0.00	28	28.93	28.85	-28	5,246	-0.53%
2018/07/09	5	27.88	22	28.26	28.70	-17	5,271	-0.32%
2018/07/06	1	27.55	14	28.07	27.90	-13	5,327	-0.24%
2018/07/05	3	28.10	23	28.43	27.85	-20	5,507	-0.36%
2018/07/04	2	28.50	16	28.71	28.80	-14	5,719	-0.24%
2018/07/03	13	28.95	6	28.98	28.60	7	5,873	0.12%
2018/07/02	87	29.54	41	29.60	29.35	46	6,167	0.75%
2018/06/29	23	30.29	41	31.11	30.15	-18	6,152	-0.29%
2018/06/28	65	30.40	0	0.00	30.00	65	6,147	1.06%
2018/06/26	3	29.13	7	30.00	29.40	-4	6,028	-0.07%
2018/06/25	14	30.16	27	30.30	29.80	-13	5,979	-0.22%
2018/06/22	11	30.78	0	0.00	30.65	11	5,874	0.19%
2018/06/21	17	32.70	57	33.00	32.55	-40	5,762	-0.69%
2018/06/20	51	31.33	33	32.32	33.50	18	5,433	0.33%
2018/06/15	6	29.51	207	29.35	28.80	-201	4,753	-4.23%	大賣/鉅額交易
2018/06/14	0	0.00	174	31.00	31.00	-174	4,518	-3.85%	大賣/鉅額交易
2018/06/13	29	26.07	23	27.30	28.20	6	4,452	0.13%
2018/06/12	49	25.82	4	25.95	25.65	45	4,321	1.04%
2018/06/11	16	25.66	41	25.66	25.70	-25	4,305	-0.58%
2018/06/08	0	0.00	18	26.17	25.80	-18	4,291	-0.42%
2018/06/07	5	26.30	115	25.95	25.85	-110	4,274	-2.57%	大賣/鉅額交易
2018/06/06	0	0.00	12	26.30	26.10	-12	4,259	-0.28%
2018/06/05	0	0.00	70	26.15	26.00	-70	4,232	-1.65%
2018/06/04	0	0.00	208	27.11	26.60	-208	4,209	-4.94%	大賣/鉅額交易
2018/06/01	18	25.30	25	26.08	26.65	-7	4,125	-0.17%
2018/05/31	10	25.18	0	0.00	24.95	10	4,041	0.25%
2018/05/30	7	25.17	2	25.45	25.05	5	4,042	0.12%
2018/05/28	31	24.75	0	0.00	24.65	31	4,038	0.77%
2018/05/25	14	25.62	3	26.30	25.45	11	4,011	0.27%
2018/05/24	0	0.00	4	26.23	26.05	-4	4,022	-0.10%
2018/05/23	0	0.00	10	26.63	25.70	-10	4,007	-0.25%
2018/05/22	0	0.00	5	27.26	26.80	-5	3,965	-0.13%
2018/05/21	8	27.00	11	27.28	26.85	-3	3,947	-0.08%
2018/05/18	0	0.00	195	27.41	27.10	-195	3,931	-4.96%	大賣/鉅額交易
2018/05/17	0	0.00	18	27.76	27.40	-18	3,933	-0.46%
2018/05/16	0	0.00	26	27.70	27.80	-26	4,012	-0.65%
2018/05/14	2	27.45	168	27.38	27.30	-166	3,917	-4.24%	大賣/鉅額交易
2018/05/11	7	27.95	75	28.25	27.95	-68	3,874	-1.76%
2018/05/09	0	0.00	1	26.40	29.15	-1	3,445	-0.03%
2018/05/08	0	0.00	3	27.58	26.50	-3	3,292	-0.09%
2018/05/07	0	0.00	2	27.35	27.60	-2	3,261	-0.06%
2018/05/04	10	27.40	2	27.85	27.25	8	3,217	0.25%
2018/05/03	63	27.14	3	27.33	28.00	60	3,167	1.89%
2018/05/02	8	27.55	82	27.57	27.55	-74	3,029	-2.44%
2018/04/30	9	31.32	4	31.44	30.60	5	2,850	0.18%
2018/04/27	46	31.95	0	0.00	32.00	46	2,698	1.70%
2018/04/11	57	37.00	0	0.00	39.45	57	2,378	2.40%
2018/04/03	0	0.00	38	34.28	34.55	-38	1,751	-2.17%
2018/03/26	0	0.00	57	20.20	20.30	-57	1,103	-5.16%
2018/03/22	0	0.00	14	21.01	20.95	-14	1,093	-1.28%
2018/03/21	0	0.00	14	21.18	21.20	-14	1,088	-1.29%
2018/03/20	5	21.13	0	0.00	21.10	5	1,088	0.46%
2018/03/19	7	21.10	0	0.00	21.05	7	1,087	0.64%
2018/03/16	15	21.01	0	0.00	21.15	15	1,086	1.38%
2018/03/15	1	21.35	0	0.00	21.30	1	1,082	0.09%
2018/03/14	3	21.37	0	0.00	21.40	3	1,080	0.28%
2018/03/13	2	21.20	5	21.55	21.35	-3	1,079	-0.28%
2018/03/01	4	23.00	0	0.00	22.80	4	1,030	0.39%
2018/02/27	0	0.00	4	22.25	22.10	-4	976	-0.41%
2018/02/23	6	21.65	0	0.00	21.40	6	929	0.65%
2018/02/22	2	21.20	0	0.00	21.10	2	910	0.22%
2018/02/12	5	21.58	0	0.00	21.20	5	893	0.56%
2018/02/09	1	21.15	0	0.00	21.75	1	878	0.11%
2018/02/08	9	22.32	0	0.00	22.30	9	855	1.05%
2018/02/06	0	0.00	24	20.19	19.95	-24	722	-3.32%
2018/01/30	0	0.00	1	21.50	21.25	-1	628	-0.16%
2018/01/25	1	22.15	0	0.00	22.20	1	609	0.16%
2018/01/18	0	0.00	25	22.50	22.60	-25	541	-4.61%
2018/01/16	9	22.44	0	0.00	22.30	9	432	2.08%
2018/01/08	0	0.00	3	20.08	20.05	-3	120	-2.50%