豐興 (2015)-摩根大通券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
66.8
漲跌
▼0.5
漲幅
-0.74%
成交量
239張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	67.02	34	66.99	66.80	-13	332	-3.92%
2025/01/20	9	66.41	45	66.53	66.60	-36	326	-11.01%
2025/01/17	8	66.61	31	66.68	66.50	-23	324	-7.09%
2025/01/16	16.9	66.17	69	66.72	65.90	-52.1	324	-16.07%
2025/01/15	23	65.53	61	66.05	65.60	-38	321	-11.81%
2025/01/14	35	64.37	30	64.61	64.20	5	318	1.57%
2025/01/13	47	64.51	41	64.51	64.30	6	318	1.88%
2025/01/10	2	65.80	17	65.71	65.60	-15	312	-4.80%
2025/01/09	11	67.09	19	67.00	66.10	-8	317	-2.52%
2025/01/08	0	0.00	21	67.70	67.30	-21	315	-6.65%
2025/01/07	2	68.00	10	67.98	68.20	-8	312	-2.56%
2025/01/06	68	67.29	4	67.70	67.00	64	315	20.30%
2025/01/03	13	67.25	9	67.90	66.90	4	313	1.27%
2025/01/02	7	68.50	11	69.10	68.20	-4	310	-1.29%
2024/12/31	36	69.74	1	69.90	69.60	35	310	11.26%
2024/12/30	98	70.44	13	70.42	70.60	85	317	26.79%
2024/12/27	120	70.17	2	70.50	69.90	118	318	37.06%	大買/鉅額交易
2024/12/26	212	70.38	0	0.00	70.20	212	315	67.11%	大買/鉅額交易
2024/12/25	143	70.82	8	71.00	70.50	135	320	42.07%	大買/鉅額交易
2024/12/24	196	71.98	2	71.90	71.30	194	318	60.82%	大買/鉅額交易
2024/12/23	270	72.22	71	73.39	73.70	199	312	63.70%	大買/鉅額交易
2024/12/20	176	71.40	28	71.21	71.20	148	303	48.84%	大買/鉅額交易
2024/12/19	109	71.37	72	71.89	72.10	37	295	12.52%	大買/
2024/12/18	43	71.82	17	72.53	72.60	26	293	8.87%
2024/12/17	25	72.53	8	72.54	72.50	17	291	5.83%
2024/12/16	36	73.24	5	73.24	73.00	31	304	10.19%
2024/12/13	12	73.68	2	73.80	73.40	10	308	3.25%
2024/12/12	57	74.38	5	73.72	74.70	52	310	16.73%
2024/12/11	39	73.76	17	73.75	73.80	22	311	7.05%
2024/12/10	42	73.69	65	73.62	73.90	-23	314	-7.30%
2024/12/09	37	74.09	22	73.98	73.50	15	317	4.72%
2024/12/06	58	75.10	1	75.10	74.10	57	322	17.69%
2024/12/05	32	74.58	58	74.52	74.80	-26	326	-7.97%
2024/12/04	67	74.48	52	74.31	74.40	15	329	4.55%
2024/12/03	17	73.86	25	74.35	73.40	-8	334	-2.39%
2024/12/02	5	75.18	10	75.36	75.00	-5	328	-1.52%
2024/11/29	11	75.67	46	75.15	74.90	-35	326	-10.73%
2024/11/28	3	75.47	36	75.38	75.20	-33	327	-10.07%
2024/11/27	17	75.82	72	75.99	75.30	-55	326	-16.87%
2024/11/26	14	77.09	56	76.98	77.00	-42	325	-12.92%
2024/11/25	27.8	77.75	53	77.57	77.90	-25.2	326	-7.71%
2024/11/22	10	77.41	14	77.16	77.10	-4	327	-1.22%
2024/11/21	4	77.08	51	77.07	77.00	-47	328	-14.33%
2024/11/20	6	77.15	42	77.50	77.70	-36	327	-10.98%
2024/11/19	16	77.78	36	77.86	77.90	-20	333	-5.99%
2024/11/18	6	77.30	2	78.15	78.20	4	335	1.19%
2024/11/15	5	76.66	11	76.56	76.60	-6	338	-1.77%
2024/11/14	11	76.24	23	76.37	76.60	-12	340	-3.52%
2024/11/13	48	77.53	61	77.42	76.60	-13	339	-3.83%
2024/11/12	6	79.40	61	79.47	78.90	-55	345	-15.93%
2024/11/11	39	80.45	19	81.04	81.20	20	344	5.81%
2024/11/08	58	81.11	19	81.18	81.20	39	352	11.07%
2024/11/07	11	81.11	4	80.85	80.50	7	356	1.96%
2024/11/06	44	81.71	9	81.98	82.20	35	356	9.83%
2024/11/05	59	81.88	0	0.00	82.00	59	357	16.50%
2024/11/04	12	81.46	109	81.89	80.70	-97	361	-26.87%	大賣/
2024/11/01	126	84.48	175.3	84.68	85.10	-49.3	362	-13.59%	大買/大賣/
2024/10/30	6	83.83	1	83.80	84.00	5	353	1.41%
2024/10/29	11	82.66	39	83.02	83.50	-28	357	-7.84%
2024/10/28	8	83.64	0	0.00	84.00	8	353	2.26%
2024/10/25	15	83.46	0	0.00	83.50	15	358	4.19%
2024/10/24	12	83.53	13.9	83.42	83.30	-1.9	364	-0.52%
2024/10/23	5	83.88	9	83.88	84.00	-4	366	-1.09%
2024/10/22	5	84.28	37	84.51	84.20	-32	368	-8.69%
2024/10/21	10	85.84	2	86.45	86.40	8	371	2.15%
2024/10/18	41	86.27	1	86.30	86.30	40	376	10.63%
2024/10/17	27	84.61	0	0.00	85.50	27	380	7.09%
2024/10/16	109	83.40	229.5	83.27	84.50	-120.5	388	-31.04%	大買/大賣/鉅額交易
2024/10/15	8	83.40	52	83.83	84.00	-44	386	-11.37%
2024/10/14	16	82.36	21	83.46	83.60	-5	391	-1.28%
2024/10/11	12	83.10	52	82.94	82.40	-40	392	-10.18%
2024/10/09	131	84.91	21	85.20	85.20	110	392	28.04%	大買/鉅額交易
2024/10/08	14	85.82	35	85.25	85.00	-21	388	-5.40%
2024/10/07	64	86.61	66	86.20	86.20	-2	389	-0.51%
2024/10/04	43	85.77	65	85.71	85.90	-22	387	-5.68%
2024/10/01	31	83.36	61	83.90	83.30	-30	375	-7.99%
2024/09/30	38	84.79	41	84.91	85.00	-3	372	-0.81%
2024/09/27	241	84.38	14	83.87	84.60	227	368	61.57%	大買/鉅額交易
2024/09/26	21	83.26	47	83.07	83.00	-26	361	-7.20%
2024/09/25	33	83.15	14	83.36	83.00	19	361	5.26%
2024/09/24	37	82.51	2	82.60	82.60	35	360	9.70%
2024/09/23	13	84.65	29	84.07	84.10	-16	363	-4.41%
2024/09/20	41	84.50	13	84.29	84.70	28	365	7.67%
2024/09/19	55	83.83	16	83.85	83.90	39	372	10.47%
2024/09/18	120	84.06	29	83.85	83.50	91	381	23.83%	大買/
2024/09/16	90	83.08	7	83.00	83.00	83	379	21.86%
2024/09/13	67	82.43	12	82.80	82.80	55	382	14.36%
2024/09/12	38	82.16	11	82.30	82.30	27	391	6.90%
2024/09/11	24	81.96	6	81.82	81.50	18	390	4.61%
2024/09/10	18	81.31	21	81.25	81.60	-3	388	-0.77%
2024/09/09	21	80.76	37	80.65	80.40	-16	386	-4.14%
2024/09/06	45	82.04	23	82.57	82.70	22	383	5.74%
2024/09/05	27	80.80	55	81.87	81.70	-28	378	-7.40%
2024/09/04	86	80.30	83	80.88	79.90	3	373	0.80%
2024/09/03	19	82.29	12	82.39	83.00	7	363	1.93%
2024/09/02	11	82.41	22	82.85	83.00	-11	361	-3.04%
2024/08/30	176	82.84	135.1	82.90	82.90	40.9	360	11.36%	大買/大賣/
2024/08/29	31	82.16	7	82.49	82.00	24	357	6.72%
2024/08/28	8	82.60	12	83.07	83.10	-4	357	-1.12%
2024/08/27	9	82.17	28	82.80	83.00	-19	364	-5.21%
2024/08/26	32	82.32	41	82.48	82.50	-9	362	-2.49%
2024/08/23	20	81.42	2	81.45	81.80	18	358	5.02%
2024/08/22	7	80.90	17	81.36	81.50	-10	362	-2.76%
2024/08/21	59	80.18	236	79.85	81.00	-177	362	-48.89%	大賣/鉅額交易
2024/08/20	8	80.59	20	81.06	81.00	-12	355	-3.38%
2024/08/19	4	80.73	26	81.20	81.00	-22	353	-6.22%
2024/08/16	42	82.51	25	82.12	81.90	17	352	4.83%
2024/08/15	10	82.36	14	82.26	82.20	-4	349	-1.14%
2024/08/14	100	81.73	76	82.66	82.70	24	353	6.80%
2024/08/13	17	80.70	32	80.89	81.00	-15	343	-4.37%
2024/08/12	29	81.30	2	80.70	81.80	27	347	7.78%
2024/08/09	22	79.64	11	79.45	79.50	11	337	3.26%
2024/08/08	13	78.55	5	78.10	78.70	8	331	2.41%
2024/08/07	9	78.31	4	78.45	79.20	5	330	1.51%
2024/08/06	12	76.62	12	76.85	77.40	0	328	0.00%
2024/08/05	22	76.45	14	76.66	76.60	8	326	2.45%
2024/08/02	41	79.55	22	79.32	79.40	19	320	5.92%
2024/08/01	36	80.11	22	80.01	80.30	14	323	4.33%
2024/07/31	17	79.65	11	79.20	79.40	6	324	1.85%
2024/07/30	33	80.02	24	80.02	80.20	9	324	2.77%
2024/07/29	37	79.13	40	79.58	80.00	-3	322	-0.93%
2024/07/26	12	78.83	23	79.04	78.70	-11	320	-3.43%
2024/07/23	12	79.45	30	79.48	79.50	-18	324	-5.54%
2024/07/22	55	78.83	25	78.67	79.40	30	323	9.26%
2024/07/19	28	78.93	68	78.69	78.80	-40	319	-12.51%
2024/07/18	17	78.88	73	80.08	80.20	-56	313	-17.85%
2024/07/17	23	76.07	293	76.87	79.50	-270	305	-88.25%	大賣/鉅額交易
2024/07/16	35	77.99	9	78.28	77.70	26	302	8.61%
2024/07/15	25	78.80	31	79.96	80.00	-6	301	-1.99%
2024/07/12	3	78.90	6	79.27	79.50	-3	298	-1.01%
2024/07/11	3	78.33	10	78.87	79.00	-7	298	-2.34%
2024/07/10	0	0.00	30	78.20	78.10	-30	305	-9.83%
2024/07/09	1	78.40	14	78.34	78.80	-13	308	-4.21%
2024/07/08	3	77.60	19	78.43	78.50	-16	313	-5.11%
2024/07/05	2	78.15	9	77.77	77.70	-7	326	-2.14%
2024/07/04	57	77.88	11	78.26	78.30	46	338	13.60%
2024/07/03	7	76.96	5	76.90	76.90	2	343	0.58%
2024/07/02	7	77.07	79	77.05	77.40	-72	353	-20.38%
2024/07/01	4	76.30	15	77.05	77.10	-11	368	-2.99%
2024/06/28	38	77.06	38	77.10	77.10	0	366	0.00%
2024/06/27	8	75.76	30	76.03	76.80	-22	367	-5.99%
2024/06/26	57	77.42	26	77.06	76.30	31	363	8.53%
2024/06/25	77	77.88	63	78.39	79.20	14	361	3.88%
2024/06/24	51	76.55	68	76.56	77.50	-17	347	-4.89%
2024/06/21	74	75.99	76	76.63	76.80	-2	335	-0.60%
2024/06/20	142	74.67	30	74.60	75.10	112	321	34.83%	大買/鉅額交易
2024/06/19	75	74.21	20	74.33	74.10	55	314	17.49%
2024/06/18	10	73.07	0	0.00	73.10	10	304	3.28%
2024/06/17	11	73.09	0	0.00	72.50	11	305	3.60%
2024/06/14	21	72.79	0	0.00	72.90	21	312	6.73%
2024/06/13	18	72.21	5	72.50	72.50	13	313	4.15%
2024/06/12	8	72.25	13	72.46	72.50	-5	315	-1.59%
2024/06/11	6	72.23	11	72.14	72.10	-5	318	-1.57%
2024/06/07	0	0.00	5	72.18	72.50	-5	319	-1.57%
2024/06/06	8	71.79	22	71.65	71.60	-14	320	-4.37%
2024/06/05	5	71.84	22	71.78	72.00	-17	321	-5.29%
2024/06/04	16	71.68	11	71.63	71.60	5	329	1.52%
2024/06/03	9	71.73	34	71.59	71.50	-25	333	-7.50%
2024/05/31	374	73.01	132	73.29	73.30	242	334	72.39%	大買/大賣/鉅額交易
2024/05/30	3	71.20	8	71.11	71.10	-5	326	-1.53%
2024/05/29	2	71.60	10	71.57	71.60	-8	328	-2.44%
2024/05/28	43	71.84	2.8	71.89	72.00	40.2	330	12.18%
2024/05/27	2	70.30	4	70.60	70.60	-2	333	-0.60%
2024/05/24	0	0.00	16	70.49	70.50	-16	332	-4.81%
2024/05/23	1	70.10	26	70.98	71.00	-25	333	-7.51%
2024/05/22	41	71.19	0	0.00	71.60	41	331	12.39%
2024/05/21	15	71.09	12	71.13	71.20	3	330	0.91%
2024/05/20	86	71.68	0	0.00	71.70	86	330	26.01%
2024/05/17	8	71.08	4	71.20	71.20	4	326	1.22%
2024/05/16	51	70.89	0	0.00	71.20	51	328	15.55%
2024/05/15	16	70.43	19	70.46	70.60	-3	323	-0.93%
2024/05/14	5	70.42	12	70.33	70.30	-7	325	-2.15%
2024/05/13	11	70.60	1	70.50	70.20	10	324	3.09%
2024/05/10	24	70.15	9	70.09	70.10	15	323	4.64%
2024/05/09	23	70.57	10	70.24	70.00	13	324	4.01%
2024/05/08	19	70.32	2	70.50	70.70	17	323	5.25%
2024/05/07	33	70.38	1	70.70	70.70	32	321	9.96%
2024/05/06	23	70.49	15	70.71	70.80	8	317	2.52%
2024/05/03	14	70.81	3	70.87	70.80	11	313	3.51%
2024/05/02	21	70.73	1	70.70	70.70	20	313	6.38%
2024/04/30	22	70.39	10	70.19	70.40	12	311	3.85%
2024/04/29	14	69.29	44	69.67	70.20	-30	308	-9.73%
2024/04/26	12	69.36	57	69.30	69.40	-45	302	-14.87%
2024/04/25	9	69.02	2	68.75	69.00	7	301	2.32%
2024/04/24	1	68.50	42	68.67	68.60	-41	301	-13.61%
2024/04/23	6	68.55	4	68.65	68.60	2	304	0.66%
2024/04/22	87	68.70	11	68.71	68.60	76	307	24.74%
2024/04/19	23.9	67.71	117	67.67	67.90	-93.1	301	-30.84%	大賣/
2024/04/18	69	68.71	38	68.36	68.80	31	293	10.55%
2024/04/17	61	67.75	10	67.85	67.80	51	289	17.63%
2024/04/16	5	67.50	51	67.58	67.80	-46	285	-16.10%
2024/04/15	36	68.98	2	69.10	68.80	34	276	12.28%
2024/04/12	9	68.74	60	68.76	68.50	-51	272	-18.69%
2024/04/11	2	69.75	105	69.67	69.50	-103	265	-38.75%	大賣/鉅額交易
2024/04/10	1	72.90	1	72.90	72.80	0	255	0.00%
2024/04/09	3	73.13	6	72.78	73.00	-3	246	-1.22%
2024/04/08	1	73.80	10	73.42	73.30	-9	241	-3.73%
2024/04/03	51	72.85	17	73.66	73.30	34	231	14.68%
2024/04/02	3	71.70	17	71.71	71.60	-14	213	-6.55%
2024/04/01	28	71.31	0	0.00	71.70	28	213	13.12%
2024/03/29	0	0.00	1	71.00	71.00	-1	217	-0.46%
2024/03/28	13	70.90	0	0.00	70.90	13	219	5.91%
2024/03/27	1	70.70	27	70.76	70.70	-26	221	-11.76%
2024/03/26	9	70.78	24	70.80	70.80	-15	222	-6.73%
2024/03/25	1	70.80	19	70.80	70.80	-18	226	-7.93%
2024/03/22	0	0.00	16	70.21	70.50	-16	232	-6.89%
2024/03/21	6	70.60	31	70.61	70.30	-25	236	-10.56%
2024/03/20	2	70.20	23	70.61	70.50	-21	247	-8.50%
2024/03/19	42	71.10	1	71.40	70.40	41	246	16.65%
2024/03/18	11	71.57	0	0.00	71.30	11	239	4.59%
2024/03/15	9	72.01	16	71.98	72.00	-7	237	-2.94%
2024/03/14	16	71.90	0	0.00	72.10	16	234	6.83%
2024/03/13	20	71.86	10	71.54	71.90	10	233	4.28%
2024/03/12	8	71.58	12	71.85	72.00	-4	232	-1.72%
2024/03/11	15	71.43	11	71.48	71.60	4	231	1.73%
2024/03/08	34	71.06	26	70.60	71.60	8	230	3.48%
2024/03/07	68	70.43	15	69.50	70.50	53	222	23.78%
2024/03/06	4	69.78	0	0.00	70.00	4	217	1.84%
2024/03/05	0	0.00	4	69.60	69.70	-4	215	-1.86%
2024/03/04	4	69.20	9	68.93	69.40	-5	215	-2.33%
2024/03/01	37	68.89	0	0.00	69.00	37	214	17.27%
2024/02/29	51	68.70	77	68.22	68.20	-26	212	-12.26%
2024/02/27	19	68.86	1	68.80	68.80	18	204	8.81%
2024/02/26	13	68.84	18	68.83	69.00	-5	203	-2.46%
2024/02/23	8	68.85	11	68.87	68.80	-3	203	-1.47%
2024/02/22	11	69.07	1	69.00	69.00	10	206	4.85%
2024/02/21	15	69.23	15	69.17	69.20	0	206	0.00%
2024/02/20	14	69.41	6	69.20	69.20	8	208	3.84%
2024/02/19	26	69.71	7	69.69	70.00	19	211	8.99%
2024/02/16	18	68.95	8	69.31	69.40	10	214	4.66%
2024/02/15	43	68.13	43	67.53	69.10	0	217	0.00%
2024/02/05	11	67.60	5	67.70	67.70	6	215	2.79%
2024/02/02	18	68.28	9	68.36	68.30	9	216	4.16%
2024/02/01	47	68.00	0	0.00	68.50	47	219	21.37%
2024/01/31	4	67.90	0	0.00	67.90	4	219	1.82%