豐興 (2015)-摩根大通券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
69.0
漲跌
▲0.4
漲幅
+0.58%
成交量
148張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	69.02	2	68.75	69.00	7	301	2.32%
2024/04/24	1	68.50	42	68.67	68.60	-41	301	-13.61%
2024/04/23	6	68.55	4	68.65	68.60	2	304	0.66%
2024/04/22	87	68.70	11	68.71	68.60	76	307	24.74%
2024/04/19	23.9	67.71	117	67.67	67.90	-93.1	301	-30.84%	大賣/
2024/04/18	69	68.71	38	68.36	68.80	31	293	10.55%
2024/04/17	61	67.75	10	67.85	67.80	51	289	17.63%
2024/04/16	5	67.50	51	67.58	67.80	-46	285	-16.10%
2024/04/15	36	68.98	2	69.10	68.80	34	276	12.28%
2024/04/12	9	68.74	60	68.76	68.50	-51	272	-18.69%
2024/04/11	2	69.75	105	69.67	69.50	-103	265	-38.75%	大賣/鉅額交易
2024/04/10	1	72.90	1	72.90	72.80	0	255	0.00%
2024/04/09	3	73.13	6	72.78	73.00	-3	246	-1.22%
2024/04/08	1	73.80	10	73.42	73.30	-9	241	-3.73%
2024/04/03	51	72.85	17	73.66	73.30	34	231	14.68%
2024/04/02	3	71.70	17	71.71	71.60	-14	213	-6.55%
2024/04/01	28	71.31	0	0.00	71.70	28	213	13.12%
2024/03/29	0	0.00	1	71.00	71.00	-1	217	-0.46%
2024/03/28	13	70.90	0	0.00	70.90	13	219	5.91%
2024/03/27	1	70.70	27	70.76	70.70	-26	221	-11.76%
2024/03/26	9	70.78	24	70.80	70.80	-15	222	-6.73%
2024/03/25	1	70.80	19	70.80	70.80	-18	226	-7.93%
2024/03/22	0	0.00	16	70.21	70.50	-16	232	-6.89%
2024/03/21	6	70.60	31	70.61	70.30	-25	236	-10.56%
2024/03/20	2	70.20	23	70.61	70.50	-21	247	-8.50%
2024/03/19	42	71.10	1	71.40	70.40	41	246	16.65%
2024/03/18	11	71.57	0	0.00	71.30	11	239	4.59%
2024/03/15	9	72.01	16	71.98	72.00	-7	237	-2.94%
2024/03/14	16	71.90	0	0.00	72.10	16	234	6.83%
2024/03/13	20	71.86	10	71.54	71.90	10	233	4.28%
2024/03/12	8	71.58	12	71.85	72.00	-4	232	-1.72%
2024/03/11	15	71.43	11	71.48	71.60	4	231	1.73%
2024/03/08	34	71.06	26	70.60	71.60	8	230	3.48%
2024/03/07	68	70.43	15	69.50	70.50	53	222	23.78%
2024/03/06	4	69.78	0	0.00	70.00	4	217	1.84%
2024/03/05	0	0.00	4	69.60	69.70	-4	215	-1.86%
2024/03/04	4	69.20	9	68.93	69.40	-5	215	-2.33%
2024/03/01	37	68.89	0	0.00	69.00	37	214	17.27%
2024/02/29	51	68.70	77	68.22	68.20	-26	212	-12.26%
2024/02/27	19	68.86	1	68.80	68.80	18	204	8.81%
2024/02/26	13	68.84	18	68.83	69.00	-5	203	-2.46%
2024/02/23	8	68.85	11	68.87	68.80	-3	203	-1.47%
2024/02/22	11	69.07	1	69.00	69.00	10	206	4.85%
2024/02/21	15	69.23	15	69.17	69.20	0	206	0.00%
2024/02/20	14	69.41	6	69.20	69.20	8	208	3.84%
2024/02/19	26	69.71	7	69.69	70.00	19	211	8.99%
2024/02/16	18	68.95	8	69.31	69.40	10	214	4.66%
2024/02/15	43	68.13	43	67.53	69.10	0	217	0.00%
2024/02/05	11	67.60	5	67.70	67.70	6	215	2.79%
2024/02/02	18	68.28	9	68.36	68.30	9	216	4.16%
2024/02/01	47	68.00	0	0.00	68.50	47	219	21.37%
2024/01/31	4	67.90	0	0.00	67.90	4	219	1.82%
2024/01/29	15	67.99	1	68.40	68.40	14	222	6.28%
2024/01/26	11	67.94	3	68.50	68.50	8	225	3.54%
2024/01/25	11	67.13	0	0.00	68.20	11	225	4.88%
2024/01/23	1	66.90	34	67.64	67.90	-33	225	-14.62%
2024/01/22	0	0.00	13	67.31	67.40	-13	226	-5.75%
2024/01/19	11	66.08	29	66.23	66.40	-18	227	-7.92%
2024/01/18	0	0.00	22	66.55	66.40	-22	226	-9.73%
2024/01/17	5	66.00	34	66.53	66.80	-29	226	-12.80%
2024/01/16	1	66.50	76	66.36	66.30	-75	226	-33.06%
2024/01/15	0	0.00	10	67.05	67.00	-10	228	-4.37%
2024/01/12	3	67.30	6	67.30	67.30	-3	232	-1.29%
2024/01/11	2	66.60	0	0.00	67.00	2	233	0.86%
2024/01/10	0	0.00	17	66.99	66.90	-17	246	-6.90%
2024/01/09	2	67.75	19	67.59	67.50	-17	251	-6.76%
2024/01/08	4	68.73	3	68.20	68.20	1	254	0.39%
2024/01/05	1	68.50	0	0.00	68.50	1	256	0.39%
2024/01/04	18	69.78	3	69.00	69.00	15	256	5.84%
2024/01/03	0	0.00	1	68.80	68.60	-1	253	-0.39%
2024/01/02	6	69.00	8	69.71	69.70	-2	252	-0.79%
2023/12/29	0	0.00	3	69.10	69.10	-3	256	-1.17%
2023/12/28	0	0.00	21	69.30	69.40	-21	260	-8.05%
2023/12/27	11	69.71	25	69.53	69.40	-14	258	-5.41%
2023/12/26	80	69.48	6	69.80	69.80	74	258	28.64%
2023/12/25	4	68.05	6	68.80	68.80	-2	251	-0.80%
2023/12/22	5	67.58	8	67.91	67.50	-3	248	-1.20%
2023/12/21	0	0.00	10	68.29	68.20	-10	246	-4.05%
2023/12/20	0	0.00	38	68.86	68.90	-38	246	-15.44%
2023/12/19	4	67.38	58	68.45	68.80	-54	242	-22.25%
2023/12/18	10	68.40	37	68.19	68.30	-27	237	-11.37%
2023/12/15	87	67.62	40	67.64	67.80	47	232	20.25%
2023/12/14	30	66.00	26	66.12	66.20	4	221	1.80%
2023/12/13	4	65.55	7	65.46	65.40	-3	222	-1.35%
2023/12/12	3	65.53	11	65.76	65.80	-8	222	-3.60%
2023/12/11	0	0.00	9	65.79	65.70	-9	222	-4.04%
2023/12/08	10	65.86	41	65.96	66.00	-31	222	-13.92%
2023/12/07	11	65.97	10	66.08	65.90	1	220	0.45%
2023/12/06	2	66.60	5	66.80	66.70	-3	221	-1.35%
2023/12/05	8	66.44	3	66.50	66.40	5	223	2.24%
2023/12/04	29	66.76	0	0.00	66.90	29	223	12.98%
2023/12/01	2	66.10	0	0.00	66.40	2	222	0.90%
2023/11/29	2	66.50	16	66.34	66.50	-14	223	-6.26%
2023/11/28	20	66.33	4	66.33	66.40	16	223	7.16%
2023/11/27	4	65.55	0	0.00	65.50	4	223	1.79%
2023/11/24	9	65.96	1	66.40	65.70	8	223	3.58%
2023/11/23	4	65.58	3	65.90	65.90	1	224	0.45%
2023/11/22	14	66.04	0	0.00	65.90	14	227	6.15%
2023/11/21	35	65.88	3	66.43	66.30	32	227	14.09%
2023/11/20	15	65.53	0	0.00	65.60	15	225	6.67%
2023/11/17	23	65.36	4	65.50	65.50	19	224	8.47%
2023/11/16	30	65.71	8	65.71	65.90	22	221	9.91%
2023/11/15	54	65.81	26	66.31	66.60	28	219	12.76%
2023/11/14	6	65.25	47	64.82	65.40	-41	214	-19.12%
2023/11/13	2	64.30	11	64.63	64.80	-9	212	-4.23%
2023/11/10	20	64.37	3	64.53	64.40	17	213	7.97%
2023/11/09	7	64.09	8	65.00	65.00	-1	212	-0.47%
2023/11/08	2	64.00	7	64.11	64.20	-5	210	-2.38%
2023/11/07	1	63.50	12	63.73	63.90	-11	207	-5.30%
2023/11/06	15	63.40	0	0.00	63.50	15	204	7.33%
2023/11/03	4	63.10	1	63.20	63.20	3	204	1.47%
2023/11/02	0	0.00	29	62.90	62.90	-29	202	-14.30%
2023/11/01	4	62.85	25	62.66	62.90	-21	204	-10.27%
2023/10/31	2	62.90	3	63.00	62.90	-1	203	-0.49%
2023/10/30	4	62.88	1	62.60	63.00	3	207	1.45%
2023/10/27	4	62.75	0	0.00	62.50	4	207	1.92%
2023/10/26	20	62.45	0	0.00	62.50	20	207	9.63%
2023/10/25	16	62.64	3	63.10	63.00	13	206	6.28%
2023/10/24	0	63.20	17	62.51	62.70	-17	205	-8.25%
2023/10/23	33	62.96	44	62.59	62.40	-11	202	-5.44%
2023/10/20	4	63.35	31	63.62	63.60	-27	198	-13.63%
2023/10/19	2	64.00	22	64.18	64.20	-20	196	-10.17%
2023/10/18	137	65.00	7	65.00	65.00	130	196	66.13%	大買/鉅額交易
2023/10/17	6	64.12	6	64.33	64.20	0	182	0.00%
2023/10/16	38	64.48	2	65.40	64.80	36	178	20.15%
2023/10/13	10	65.02	5	65.40	65.40	5	175	2.85%
2023/10/12	12	64.98	11	65.02	65.60	1	175	0.57%
2023/10/11	19	65.07	38	64.98	65.30	-19	175	-10.86%
2023/10/06	8	64.85	10	64.88	64.80	-2	172	-1.16%
2023/10/05	25	65.06	2	65.60	65.20	23	170	13.45%
2023/10/04	0	0.00	62	65.85	65.70	-62	163	-37.84%
2023/10/03	0	0.00	5	66.70	66.70	-5	160	-3.12%
2023/10/02	0	0.00	26	66.73	67.20	-26	160	-16.15%
2023/09/28	0	0.00	2	67.00	67.20	-2	160	-1.25%
2023/09/27	1	66.50	26	66.63	66.60	-25	160	-15.59%
2023/09/26	0	0.00	12	66.98	67.40	-12	158	-7.55%
2023/09/25	42	67.69	0	0.00	68.00	42	157	26.72%
2023/09/22	3	66.63	15	66.74	66.50	-12	154	-7.75%
2023/09/21	11	66.87	19	66.88	67.00	-8	154	-5.19%
2023/09/20	48	67.30	1	67.80	67.40	47	152	30.81%
2023/09/19	25	67.06	2	67.50	67.50	23	150	15.25%
2023/09/18	9	66.90	0	0.00	67.20	9	149	6.04%
2023/09/15	3	67.03	14	66.85	66.80	-11	148	-7.43%
2023/09/14	5	67.14	3	67.10	67.20	2	154	1.30%
2023/09/13	58	66.97	9	67.08	67.20	49	159	30.65%
2023/09/12	27	66.62	16	67.06	67.00	11	164	6.68%
2023/09/08	0	0.00	10	67.10	67.20	-10	169	-5.91%
2023/09/07	0	0.00	21	67.32	67.20	-21	169	-12.42%
2023/09/06	3	67.90	15	67.91	67.90	-12	167	-7.15%
2023/09/05	43	68.17	0	0.00	68.40	43	168	25.56%
2023/09/04	6	68.20	2	68.40	68.40	4	168	2.38%
2023/09/01	14	67.89	3	68.10	68.10	11	169	6.51%
2023/08/31	29.5	67.45	2	67.40	67.40	27.5	171	16.06%
2023/08/30	7	67.26	11	67.45	67.60	-4	170	-2.34%
2023/08/29	0	0.00	2	67.00	67.10	-2	172	-1.16%
2023/08/28	15	67.21	5	67.60	67.60	10	174	5.74%
2023/08/25	6	67.57	5	67.66	67.60	1	180	0.55%
2023/08/24	4	68.00	5	67.92	67.80	-1	181	-0.55%
2023/08/23	20	68.00	6	68.08	68.50	14	184	7.58%
2023/08/22	0	0.00	1	67.80	67.60	-1	185	-0.54%
2023/08/21	2	67.80	0	0.00	68.10	2	186	1.07%
2023/08/18	10	67.67	3	67.50	67.50	7	187	3.73%
2023/08/17	8	67.03	24	67.21	67.20	-16	188	-8.51%
2023/08/16	0	0.00	61	67.54	67.80	-61	184	-33.03%
2023/08/15	0	0.00	2	68.00	68.00	-2	183	-1.09%
2023/08/14	0	0.00	9	68.10	68.10	-9	186	-4.83%
2023/08/11	12	68.47	2	68.20	68.50	10	193	5.18%
2023/08/09	0	0.00	5	68.82	68.60	-5	199	-2.51%
2023/08/08	2	69.15	9	69.43	69.40	-7	199	-3.51%
2023/08/07	0	0.00	6	69.42	69.60	-6	199	-3.00%
2023/08/04	1	69.40	5	69.52	69.50	-4	200	-2.00%
2023/08/02	6	68.77	7	69.23	68.60	-1	200	-0.50%
2023/08/01	4	68.90	10	69.21	68.90	-6	199	-3.01%
2023/07/31	0	0.00	2	69.90	69.00	-2	198	-1.01%
2023/07/28	1	69.30	3	69.30	69.30	-2	202	-0.99%
2023/07/27	4	69.75	0	0.00	69.80	4	202	1.97%
2023/07/26	48	69.77	0	0.00	70.10	48	206	23.27%
2023/07/25	9	69.42	1	69.10	68.90	8	208	3.83%
2023/07/24	6	69.40	39	69.40	69.20	-33	209	-15.75%
2023/07/21	40	69.24	25	68.92	69.40	15	210	7.12%
2023/07/20	15	68.95	0	0.00	68.80	15	212	7.06%
2023/07/19	19	68.67	4	68.75	68.50	15	214	7.00%
2023/07/18	2	68.95	0	0.00	68.80	2	215	0.93%
2023/07/17	4	69.23	2	69.25	69.10	2	217	0.92%
2023/07/14	14	69.46	0	0.00	69.10	14	220	6.35%
2023/07/13	14	69.41	1	69.10	69.10	13	221	5.86%
2023/07/12	0	0.00	7	69.56	69.20	-7	223	-3.13%
2023/07/11	23	69.72	7	70.50	70.50	16	224	7.14%
2023/07/10	13	69.34	14	69.41	69.60	-1	223	-0.45%
2023/07/07	0	0.00	17	69.68	70.10	-17	223	-7.60%
2023/07/06	2	70.50	13.4	70.20	70.20	-11.4	223	-5.11%
2023/07/05	2	71.00	0	0.00	70.60	2	223	0.89%
2023/07/04	0	0.00	6	71.20	71.20	-6	224	-2.67%
2023/07/03	4	70.90	3	71.43	71.50	1	232	0.43%
2023/06/29	2	71.55	0	0.00	71.90	2	253	0.79%
2023/06/28	8	70.63	1	70.80	70.90	7	261	2.68%
2023/06/27	6	70.45	2	70.60	70.60	4	267	1.49%
2023/06/26	3	70.57	1	70.50	70.70	2	274	0.73%
2023/06/21	0	0.00	6	71.30	71.30	-6	276	-2.17%
2023/06/20	4	71.25	0	0.00	71.40	4	277	1.44%
2023/06/19	3	70.33	32	71.19	71.60	-29	270	-10.71%
2023/06/16	8	70.00	111	70.07	69.90	-103	265	-38.87%	大賣/鉅額交易
2023/06/15	22	70.31	0	0.00	70.90	22	260	8.43%
2023/06/14	16	69.28	0	0.00	69.70	16	260	6.14%
2023/06/13	15	68.85	4	68.85	68.60	11	264	4.16%
2023/06/12	2	68.90	0	0.00	69.00	2	266	0.75%
2023/06/09	34	69.29	0	0.00	69.30	34	271	12.54%
2023/06/08	11	68.97	0	0.00	69.00	11	278	3.95%
2023/06/07	38	69.18	2	69.20	69.20	36	283	12.68%
2023/06/06	46	68.97	0	0.00	69.20	46	285	16.11%
2023/06/05	23	68.88	0	0.00	68.80	23	286	8.02%
2023/06/02	34	68.43	4	68.50	68.50	30	291	10.30%
2023/06/01	31	67.97	5	67.92	68.30	26	295	8.80%
2023/05/31	118	67.98	262	67.74	68.00	-144	299	-48.16%	大買/大賣/鉅額交易
2023/05/30	12	68.20	0	0.00	68.50	12	298	4.02%
2023/05/29	13	68.13	3	68.10	68.10	10	307	3.25%
2023/05/26	0	0.00	4	67.95	68.50	-4	308	-1.30%
2023/05/25	0	0.00	9	68.47	68.50	-9	308	-2.92%
2023/05/24	16	68.66	5	68.88	68.80	11	308	3.56%
2023/05/23	27	68.45	0	0.00	68.60	27	306	8.82%
2023/05/22	7	68.10	4	68.20	68.20	3	306	0.98%
2023/05/19	5	68.20	2	68.30	68.30	3	309	0.97%
2023/05/18	3	68.47	12	68.33	68.50	-9	317	-2.83%
2023/05/17	14	67.89	22	68.68	68.90	-8	318	-2.51%
2023/05/16	14	66.99	47	66.75	67.00	-33	313	-10.53%
2023/05/12	2	66.70	12	66.71	66.60	-10	310	-3.22%
2023/05/11	2	66.70	12	66.71	66.70	-10	310	-3.22%
2023/05/10	32	67.17	2	67.40	67.40	30	308	9.71%
2023/05/09	12	66.90	2	67.50	66.90	10	311	3.22%
2023/05/08	15	67.03	0	0.00	67.20	15	310	4.83%
2023/05/05	16	67.19	3	67.17	67.20	13	314	4.13%
2023/05/04	62	67.33	0	0.00	67.50	62	315	19.68%
2023/05/03	9	67.17	0	0.00	67.20	9	314	2.86%
2023/05/02	28	67.73	0	0.00	67.80	28	316	8.85%
2023/04/27	4	68.00	7	67.97	68.00	-3	320	-0.94%
2023/04/26	4	67.30	0	0.00	68.30	4	319	1.25%
2023/04/25	18	67.14	0	0.00	67.10	18	316	5.69%
2023/04/24	19	67.86	0	0.00	67.60	19	315	6.02%
2023/04/21	7	68.20	0	0.00	68.10	7	314	2.23%
2023/04/20	8	69.45	0	0.00	69.10	8	315	2.54%
2023/04/19	13	70.25	41	70.04	69.70	-28	314	-8.90%
2023/04/18	41	69.54	9	69.51	69.90	32	309	10.35%
2023/04/17	35	69.45	62	69.40	69.30	-27	307	-8.78%
2023/04/14	9	69.09	8	69.15	69.20	1	305	0.33%
2023/04/13	2	68.70	1	68.70	68.70	1	304	0.33%
2023/04/12	2	68.40	23	68.24	68.40	-21	303	-6.92%
2023/04/11	8	68.20	0	0.00	68.20	8	303	2.64%
2023/04/10	15	67.86	11	67.74	68.00	4	304	1.32%
2023/04/07	10	68.46	27	68.38	68.20	-17	302	-5.62%
2023/04/06	43	68.43	71	67.95	68.70	-28	301	-9.30%
2023/03/31	54	68.35	89	68.16	68.10	-35	296	-11.80%
2023/03/30	23	68.48	21	68.41	68.30	2	290	0.69%
2023/03/29	11	72.60	6	72.55	72.50	5	277	1.80%
2023/03/28	19	72.56	4	72.70	72.70	15	274	5.47%
2023/03/27	7	72.67	0	0.00	72.60	7	271	2.58%
2023/03/22	6	72.90	0	0.00	72.90	6	274	2.18%
2023/03/21	1	72.40	0	0.00	72.80	1	278	0.36%
2023/03/20	0	0.00	24	72.96	72.80	-24	281	-8.54%
2023/03/17	0	0.00	53	73.50	73.60	-53	279	-18.98%
2023/03/16	16	72.76	35	73.09	72.70	-19	277	-6.86%
2023/03/15	8	74.45	30	74.64	74.20	-22	272	-8.08%
2023/03/14	2	74.60	21	75.06	74.90	-19	272	-6.97%
2023/03/13	27	75.13	41	75.42	75.50	-14	276	-5.06%
2023/03/10	40	74.08	20	74.58	74.60	20	272	7.35%
2023/03/09	1	74.30	18	74.48	74.30	-17	271	-6.25%
2023/03/08	23	74.55	43	74.77	75.20	-20	275	-7.26%
2023/03/07	11	74.32	67	74.79	75.00	-56	279	-20.02%
2023/03/06	34	74.96	44	75.43	75.70	-10	280	-3.57%
2023/03/03	106	72.88	3	72.50	73.30	103	277	37.08%	大買/鉅額交易
2023/03/02	148	72.09	10	72.40	72.40	138	274	50.20%	大買/鉅額交易
2023/03/01	13	70.31	31	70.03	70.50	-18	265	-6.78%
2023/02/24	1	72.40	28	71.29	71.20	-27	256	-10.52%
2023/02/23	23	72.43	18	72.48	72.50	5	253	1.98%
2023/02/22	18	71.50	19	71.35	72.00	-1	252	-0.40%
2023/02/21	8	71.58	5	71.34	71.80	3	252	1.19%
2023/02/20	0	0.00	20	71.48	71.80	-20	256	-7.81%
2023/02/17	4	71.50	71.2	71.47	71.50	-67.2	259	-25.88%
2023/02/16	25	71.76	99.8	71.64	73.00	-74.8	268	-27.83%
2023/02/15	12	70.03	73	69.99	70.40	-61	264	-23.04%
2023/02/14	4	69.80	61	70.12	70.30	-57	262	-21.71%
2023/02/13	23	70.17	18	69.36	70.30	5	260	1.92%
2023/02/10	0	0.00	19	69.62	70.00	-19	259	-7.33%
2023/02/09	9	69.63	2	70.00	69.60	7	258	2.71%
2023/02/08	0	0.00	10	69.97	70.10	-10	257	-3.89%
2023/02/07	6	69.57	32	69.52	69.90	-26	256	-10.15%
2023/02/06	3	70.60	14	70.31	70.60	-11	253	-4.34%
2023/02/03	31	70.55	53	70.02	71.00	-22	252	-8.71%
2023/02/02	0	0.00	26	69.14	69.50	-26	248	-10.45%
2023/02/01	15	69.35	19	69.78	69.30	-4	249	-1.60%
2023/01/31	13	68.90	9	68.78	69.00	4	247	1.62%
2023/01/30	112	68.75	3	67.97	68.70	109	245	44.41%	大買/鉅額交易
2023/01/17	17	66.49	3	66.20	66.70	14	236	5.92%
2023/01/16	3	66.23	2	66.00	66.30	1	237	0.42%
2023/01/13	1	65.40	8	66.09	65.90	-7	237	-2.95%
2023/01/12	35	66.04	6	65.77	66.50	29	252	11.47%
2023/01/11	16	65.43	4	65.53	65.50	12	252	4.75%
2023/01/10	19	65.63	15	65.59	65.10	4	253	1.58%
2023/01/09	38	64.73	3	64.80	64.70	35	251	13.92%
2023/01/06	2	63.60	0	0.00	63.60	2	250	0.80%
2023/01/05	7	63.79	6.5	64.11	63.90	0.5	253	0.20%
2023/01/04	1	63.50	9	63.42	63.40	-8	256	-3.12%
2023/01/03	3	63.80	26	63.42	63.90	-23	259	-8.86%
2022/12/30	0	0.00	17	63.70	63.70	-17	260	-6.54%
2022/12/29	6	62.73	25	62.88	63.20	-19	261	-7.27%
2022/12/28	16	64.04	10	64.03	64.00	6	262	2.28%
2022/12/27	0	0.00	9	65.00	65.00	-9	262	-3.43%
2022/12/26	1	65.70	27	65.39	65.30	-26	263	-9.86%
2022/12/23	0	0.00	43	65.26	65.90	-43	271	-15.85%
2022/12/22	8	64.53	2	64.20	64.70	6	270	2.21%
2022/12/21	9	63.52	4	64.00	64.00	5	275	1.82%
2022/12/20	77	62.85	9	63.42	62.10	68	278	24.41%
2022/12/19	30	64.14	13	64.65	64.00	17	279	6.08%
2022/12/16	72	65.02	39	64.95	64.80	33	278	11.84%
2022/12/15	0	0.00	35	66.58	66.40	-35	277	-12.59%
2022/12/14	5	66.60	61.3	66.94	67.50	-56.3	280	-20.07%
2022/12/13	21	65.78	85	66.44	67.00	-64	278	-22.96%
2022/12/12	11	65.04	118	65.43	65.70	-107	275	-38.78%	大賣/鉅額交易
2022/12/09	2	65.60	24	66.27	66.50	-22	277	-7.93%
2022/12/08	9	65.73	65	65.96	66.40	-56	279	-20.02%
2022/12/07	1	67.90	46	67.20	67.30	-45	279	-16.09%
2022/12/06	33	67.97	25	67.78	67.90	8	279	2.86%
2022/12/05	15	66.85	44	67.25	67.60	-29	277	-10.46%
2022/12/02	16	67.59	44	67.53	67.60	-28	272	-10.29%
2022/12/01	1	67.00	50	66.96	67.40	-49	271	-18.04%
2022/11/30	22	66.30	21	66.83	67.00	1	267	0.37%
2022/11/29	88	64.88	2	64.55	65.20	86	260	33.00%
2022/11/28	0	0.00	53	63.55	64.00	-53	253	-20.90%
2022/11/25	6	63.70	40	63.29	63.60	-34	251	-13.51%
2022/11/24	33	62.86	1	62.70	63.30	32	250	12.80%
2022/11/23	0	0.00	4	62.55	62.50	-4	249	-1.61%
2022/11/22	0	0.00	1	62.30	62.40	-1	254	-0.39%
2022/11/21	0	0.00	1	61.80	61.80	-1	255	-0.39%
2022/11/18	0	0.00	5	60.18	60.80	-5	254	-1.96%
2022/11/17	13	60.53	0	0.00	60.30	13	256	5.08%
2022/11/16	51	60.82	32	60.98	60.30	19	255	7.42%
2022/11/15	18	60.36	3	60.97	61.30	15	253	5.92%
2022/11/14	113	59.73	3	60.30	59.70	110	250	43.97%	大買/鉅額交易
2022/11/11	57	58.53	22	58.25	58.50	35	241	14.50%
2022/11/10	1	58.10	6	58.00	57.70	-5	239	-2.08%
2022/11/09	7	58.31	13	58.37	58.60	-6	242	-2.47%
2022/11/08	5	58.18	3	58.30	58.30	2	245	0.81%
2022/11/07	21	57.66	0	0.00	57.80	21	249	8.43%
2022/11/04	0	0.00	2	56.80	56.80	-2	250	-0.80%
2022/11/03	7	56.60	1	56.80	56.50	6	253	2.37%
2022/11/02	13	56.67	14	56.63	57.00	-1	253	-0.39%
2022/11/01	6	56.53	9	56.64	56.40	-3	254	-1.18%
2022/10/31	14	56.27	57	56.35	56.30	-43	258	-16.65%
2022/10/28	11	57.59	18	57.37	57.00	-7	259	-2.70%
2022/10/27	12	58.11	12	58.41	58.40	0	261	0.00%
2022/10/26	14	57.83	15	58.06	57.70	-1	264	-0.38%
2022/10/25	7	57.86	23	58.37	57.30	-16	268	-5.96%
2022/10/24	16	58.27	20	58.05	58.40	-4	266	-1.50%
2022/10/21	7	57.74	2	57.80	57.60	5	265	1.88%
2022/10/20	85.4	57.41	65.5	57.79	57.60	20	267	7.46%
2022/10/19	49	59.14	31	58.99	58.60	18	253	7.11%
2022/10/18	41	59.49	40	59.52	59.20	1	251	0.40%
2022/10/17	5	58.90	3	58.80	59.00	2	254	0.79%
2022/10/14	23	59.18	30	59.23	59.00	-7	257	-2.72%
2022/10/13	3	58.77	34	58.67	58.00	-31	260	-11.89%
2022/10/12	45	58.92	199	58.81	58.80	-154	263	-58.36%	大賣/鉅額交易
2022/10/11	15	59.45	19.5	59.44	59.50	-4.5	268	-1.68%
2022/10/07	3	60.23	11	60.47	60.70	-8	267	-2.99%
2022/10/06	8	60.53	13	60.67	60.40	-5	267	-1.87%
2022/10/05	10	61.31	15	60.97	61.00	-5	270	-1.85%
2022/10/04	21	60.25	2	60.45	60.80	19	270	7.03%
2022/10/03	36	59.71	10	59.65	59.50	26	270	9.61%
2022/09/30	193	59.70	9	59.66	59.60	184	271	67.83%	大買/鉅額交易
2022/09/29	26	60.11	13	60.22	60.20	13	264	4.91%
2022/09/28	1	59.80	61	59.08	59.10	-60	266	-22.51%
2022/09/27	20	59.51	62.7	59.53	59.60	-42.7	263	-16.18%
2022/09/26	4	60.80	209.3	60.29	60.20	-205.3	260	-78.77%	大賣/鉅額交易
2022/09/23	20	62.11	67	62.09	62.10	-47	255	-18.41%
2022/09/22	14	62.73	204	62.39	62.20	-190	257	-73.77%	大賣/鉅額交易
2022/09/21	13	64.13	58	64.19	64.00	-45	250	-17.94%
2022/09/20	4	65.10	26	65.03	64.90	-22	251	-8.74%
2022/09/19	0	0.00	13	65.58	65.50	-13	255	-5.09%
2022/09/16	30	65.46	35	65.74	65.90	-5	258	-1.93%
2022/09/15	1	64.90	42	64.81	64.90	-41	257	-15.89%
2022/09/14	6	64.55	40	65.02	65.40	-34	257	-13.20%
2022/09/13	14	65.71	24	65.32	65.40	-10	261	-3.83%
2022/09/12	11	65.73	0	0.00	65.70	11	264	4.16%
2022/09/08	2	65.30	28	65.18	65.60	-26	268	-9.68%
2022/09/07	1	65.20	54	65.40	65.20	-53	268	-19.71%
2022/09/06	4	66.00	4	66.00	66.00	0	268	0.00%
2022/09/05	2	65.80	16	65.86	65.80	-14	270	-5.17%
2022/09/02	1	66.20	30	66.26	66.10	-29	275	-10.52%
2022/09/01	10	66.20	64	66.15	66.10	-54	276	-19.53%
2022/08/31	1	66.80	27	66.59	66.80	-26	273	-9.52%
2022/08/30	7.2	66.21	24	66.06	66.10	-16.8	272	-6.17%
2022/08/29	1	66.20	106	66.16	66.50	-105	273	-38.42%	大賣/鉅額交易
2022/08/26	1	67.70	16	67.65	67.70	-15	269	-5.57%
2022/08/25	22	67.70	1	67.90	67.90	21	268	7.82%
2022/08/24	30	67.31	44	67.40	67.50	-14	270	-5.17%
2022/08/23	2	68.00	8	67.71	67.40	-6	280	-2.14%
2022/08/22	23	67.15	23	67.20	67.40	0	280	0.00%
2022/08/19	4	67.83	25	67.48	67.40	-21	279	-7.52%
2022/08/18	0	0.00	14.4	68.04	67.70	-14.4	281	-5.11%
2022/08/17	30	68.26	11	68.52	67.70	19	282	6.72%
2022/08/16	0	0.00	36	68.56	68.30	-36	280	-12.85%
2022/08/15	2	67.80	29	67.99	68.40	-27	276	-9.75%
2022/08/12	11	67.34	23	67.23	67.40	-12	274	-4.38%
2022/08/11	36	65.97	1	66.20	66.20	35	276	12.68%
2022/08/10	16	65.48	8	65.68	65.50	8	279	2.86%
2022/08/09	0	0.00	10	65.33	65.60	-10	279	-3.57%
2022/08/08	0	0.00	23	65.14	65.80	-23	282	-8.13%
2022/08/05	5	65.74	19	65.33	65.20	-14	286	-4.89%
2022/08/04	24	65.38	58	64.96	65.50	-34	287	-11.82%
2022/08/03	13	65.12	51	65.16	65.10	-38	287	-13.20%
2022/08/02	1	66.40	20	66.00	65.60	-19	291	-6.51%
2022/08/01	13	66.82	52	66.92	66.70	-39	292	-13.35%
2022/07/29	10	65.63	3	65.60	66.00	7	296	2.36%
2022/07/28	1	65.20	3	65.30	65.30	-2	299	-0.67%
2022/07/27	0	0.00	19	65.02	65.10	-19	302	-6.28%
2022/07/26	6	65.20	11	65.20	65.30	-5	304	-1.64%
2022/07/25	11	65.69	3	65.53	65.60	8	303	2.64%
2022/07/22	15	65.73	28	65.47	65.70	-13	304	-4.27%
2022/07/21	2	65.30	22	65.40	65.30	-20	306	-6.53%
2022/07/20	16	66.98	28	66.59	66.30	-12	308	-3.89%
2022/07/19	7	67.71	24	67.70	68.00	-17	310	-5.48%
2022/07/18	21	65.98	29	67.14	67.50	-8	308	-2.60%
2022/07/15	12	65.08	22	65.13	65.00	-10	300	-3.33%
2022/07/14	12.1	65.50	1	65.40	65.80	11.1	304	3.64%
2022/07/13	4	65.85	25	65.71	65.80	-21	308	-6.81%
2022/07/12	3	65.67	28	65.73	65.70	-25	308	-8.10%
2022/07/11	14	66.20	1	66.30	66.30	13	309	4.20%
2022/07/08	8	66.27	5	66.08	66.20	3	312	0.96%
2022/07/07	4	66.05	2	66.05	66.10	2	314	0.64%
2022/07/06	9	66.40	33	66.52	66.00	-24	319	-7.51%
2022/07/05	26	69.06	19	68.47	68.00	7	320	2.18%
2022/07/04	13	67.83	4	67.80	67.90	9	324	2.77%
2022/07/01	7	67.77	4	67.95	67.70	3	352	0.85%
2022/06/30	1	68.30	44	68.40	68.40	-43	365	-11.77%
2022/06/29	2	69.25	0	0.00	69.20	2	369	0.54%
2022/06/28	7	70.26	30	70.52	70.00	-23	379	-6.06%
2022/06/27	56	71.78	15	71.63	71.40	41	390	10.49%
2022/06/24	13	71.55	10	71.95	71.40	3	393	0.76%
2022/06/23	40	71.63	21	71.98	72.00	19	394	4.82%
2022/06/22	2	71.35	18	70.86	71.80	-16	395	-4.04%
2022/06/21	35	71.55	6	71.60	72.40	29	404	7.18%
2022/06/20	2	73.30	6	71.78	71.00	-4	409	-0.98%
2022/06/17	43	73.62	18	73.54	73.60	25	424	5.90%
2022/06/16	16	74.95	3	74.97	74.20	13	427	3.04%
2022/06/15	90	76.04	10	76.05	75.70	80	431	18.52%
2022/06/14	41	75.87	14	76.35	76.30	27	437	6.17%
2022/06/13	9	76.77	41	77.04	76.40	-32	437	-7.31%
2022/06/10	4	77.83	39	77.73	77.70	-35	437	-8.00%
2022/06/09	15	77.80	10	77.86	77.70	5	441	1.13%
2022/06/08	40	78.17	7	78.24	78.20	33	447	7.38%
2022/06/07	11	77.74	4	77.90	78.10	7	450	1.55%
2022/06/06	1	78.90	0	0.00	77.60	1	455	0.22%
2022/06/02	12	77.68	2	77.90	77.50	10	462	2.16%
2022/06/01	5	78.76	4	78.45	78.10	1	473	0.21%
2022/05/31	143	78.81	421	78.92	79.10	-278	472	-58.82%	大買/大賣/鉅額交易
2022/05/30	8	77.34	0	0.00	77.50	8	464	1.72%
2022/05/27	3.6	77.47	12	76.78	77.00	-8.4	470	-1.78%
2022/05/26	5	77.10	38	77.02	76.70	-33	480	-6.86%
2022/05/25	98	76.35	37	76.72	76.80	61	483	12.63%
2022/05/24	6	75.37	7	75.54	75.30	-1	481	-0.21%
2022/05/23	1	75.70	7	75.70	75.70	-6	481	-1.25%
2022/05/20	33	75.17	0	0.00	75.40	33	485	6.80%
2022/05/19	20	74.88	38	74.68	74.60	-18	492	-3.66%
2022/05/18	64	75.93	20	75.06	76.20	44	488	9.00%
2022/05/17	19	74.40	27	74.81	74.30	-8	487	-1.64%
2022/05/16	27	73.96	24	74.28	74.00	3	488	0.61%
2022/05/13	51	73.36	102	73.49	73.20	-51	488	-10.45%	大賣/
2022/05/12	17	74.62	25	74.34	73.50	-8	487	-1.64%
2022/05/11	15	76.06	39	76.05	76.00	-24	489	-4.91%
2022/05/10	73	76.78	57	77.28	77.70	16	490	3.26%
2022/05/09	1	78.30	29	77.87	77.10	-28	489	-5.72%
2022/05/06	21	79.96	59	80.68	79.80	-38	491	-7.74%
2022/05/05	8	81.84	37	81.84	82.00	-29	493	-5.88%
2022/05/04	0	0.00	38	81.36	81.00	-38	492	-7.72%
2022/05/03	8	82.18	22	82.16	82.10	-14	492	-2.84%
2022/04/29	2	83.20	30	82.95	83.20	-28	492	-5.69%
2022/04/28	14	82.71	18	82.59	82.60	-4	493	-0.81%
2022/04/27	28	82.47	35	82.55	82.90	-7	496	-1.41%
2022/04/26	18	84.85	42	84.48	84.10	-24	493	-4.86%
2022/04/25	27	86.00	52	85.74	85.40	-25	490	-5.10%
2022/04/22	26	88.51	25	88.53	88.20	1	486	0.21%
2022/04/21	11	90.54	21	90.20	90.10	-10	483	-2.07%
2022/04/20	56	90.60	27	90.67	89.90	29	485	5.97%
2022/04/19	125	91.70	6	91.43	91.90	119	480	24.76%	大買/鉅額交易
2022/04/18	17	89.88	16	90.13	89.90	1	479	0.21%
2022/04/15	0	0.00	25	90.73	90.10	-25	477	-5.23%
2022/04/14	20	90.63	14	90.51	91.00	6	475	1.26%
2022/04/13	31	90.06	12	89.50	90.70	19	472	4.02%
2022/04/12	12	89.68	73	89.65	89.90	-61	469	-12.98%
2022/04/11	49	89.40	9	89.46	88.50	40	468	8.53%
2022/04/08	46	88.24	20	87.71	88.50	26	464	5.60%
2022/04/07	134	88.45	109	88.82	87.50	25	457	5.46%	大買/大賣/
2022/04/06	43	96.04	49	96.25	95.90	-6	429	-1.40%
2022/04/01	16	96.78	28	97.28	97.00	-12	414	-2.89%
2022/03/31	43	96.50	41	97.40	96.50	2	407	0.49%
2022/03/30	24	96.63	70	96.45	97.40	-46	397	-11.57%
2022/03/29	3	96.90	68	96.50	96.10	-65	383	-16.95%
2022/03/28	15	96.28	43	96.33	96.80	-28	378	-7.39%
2022/03/25	6	97.27	33	97.49	96.60	-27	377	-7.15%
2022/03/24	23	98.46	16	98.28	98.00	7	392	1.79%
2022/03/23	12	96.47	161	96.45	97.00	-149	401	-37.15%	大賣/鉅額交易
2022/03/22	59	96.91	42	97.07	97.80	17	399	4.26%
2022/03/21	13	94.41	32	94.05	94.20	-19	380	-4.99%
2022/03/18	5	91.96	97	92.03	91.90	-92	378	-24.28%
2022/03/17	34	90.68	12	90.92	91.60	22	375	5.85%
2022/03/16	21	89.90	32	89.55	90.40	-11	367	-2.99%
2022/03/15	9	90.41	30	90.55	90.20	-21	366	-5.73%
2022/03/14	51	90.64	23	90.70	90.80	28	372	7.52%
2022/03/11	18	89.83	15	89.92	89.00	3	369	0.81%
2022/03/10	18	88.59	26	88.14	89.00	-8	362	-2.21%
2022/03/09	39	87.18	16	86.64	87.50	23	357	6.43%
2022/03/08	6	85.85	52	86.88	85.80	-46	348	-13.18%
2022/03/07	115	85.86	20	86.65	88.20	95	343	27.69%	大買/
2022/03/04	9	87.50	10	87.46	87.20	-1	334	-0.30%
2022/03/03	17	88.40	7	88.61	88.50	10	334	2.99%
2022/03/02	28	88.23	58	88.31	88.50	-30	331	-9.06%
2022/03/01	70	87.65	49	87.65	87.50	21	324	6.47%
2022/02/25	28	84.76	113	84.52	84.30	-85	314	-27.03%	大賣/
2022/02/24	6	84.47	29	84.39	84.30	-23	309	-7.42%
2022/02/23	12	85.52	1	85.60	85.60	11	306	3.58%
2022/02/22	23	84.84	39	84.56	85.30	-16	305	-5.23%
2022/02/21	45	85.79	3	85.63	85.20	42	300	13.97%
2022/02/18	7	84.83	17	85.09	85.00	-10	294	-3.40%
2022/02/17	35	85.35	6	85.42	84.80	29	292	9.92%
2022/02/16	31	85.04	12	84.94	85.10	19	292	6.50%
2022/02/15	53	85.29	4	84.78	84.80	49	292	16.76%
2022/02/14	50	84.89	3	84.93	85.00	47	293	16.01%
2022/02/11	37	84.99	3	84.90	84.90	34	291	11.68%
2022/02/10	46	85.05	2	84.80	85.10	44	289	15.19%
2022/02/09	50	84.29	2	84.00	84.80	48	289	16.56%
2022/02/08	32	84.11	21.4	84.07	84.30	10.7	285	3.73%
2022/02/07	61	83.51	16	83.99	84.10	45	280	16.04%
2022/01/26	23	82.87	0	0.00	83.00	23	272	8.44%
2022/01/25	34	81.99	66	81.87	82.20	-32	273	-11.71%
2022/01/24	23	82.39	38	82.41	82.70	-15	270	-5.54%
2022/01/21	13	82.98	15	82.67	82.20	-2	273	-0.73%
2022/01/20	39	82.84	58	82.56	83.30	-19	273	-6.95%
2022/01/19	29	82.18	39	82.21	82.50	-10	270	-3.70%
2022/01/18	13	82.27	42	82.16	82.00	-29	271	-10.70%
2022/01/17	7	82.06	29	82.11	82.00	-22	268	-8.20%
2022/01/14	5	82.28	22	82.38	82.20	-17	276	-6.16%
2022/01/13	6	82.83	76	82.63	82.50	-70	286	-24.47%
2022/01/12	11	82.50	5	82.38	82.50	6	287	2.09%
2022/01/11	0	0.00	9	82.37	82.50	-9	289	-3.10%
2022/01/10	3	82.60	7	82.37	82.60	-4	288	-1.39%
2022/01/07	33	83.09	2.1	83.04	83.00	31	290	10.67%
2022/01/06	10.5	83.21	2	83.14	83.20	8.5	293	2.89%
2022/01/05	7	82.60	1	81.80	83.60	6	301	1.99%
2022/01/04	2	81.95	16	82.05	82.50	-14	304	-4.60%
2022/01/03	4	82.83	12	83.06	82.90	-8	306	-2.61%
2021/12/30	0	0.00	7	83.60	83.50	-7	312	-2.24%
2021/12/29	3	83.20	10	83.45	84.00	-7	321	-2.18%
2021/12/28	11	83.38	11	83.16	83.10	0	331	0.00%
2021/12/27	26	83.76	4	83.78	83.60	22	348	6.32%
2021/12/24	11	84.69	2	83.95	84.20	9	360	2.50%
2021/12/23	13	84.87	1	85.10	85.00	12	371	3.23%
2021/12/22	3	85.87	21	85.35	85.60	-18	393	-4.58%
2021/12/21	11	84.95	38	84.78	85.70	-27	395	-6.82%
2021/12/20	316	85.41	20	85.20	85.80	296	410	72.09%	大買/鉅額交易
2021/12/17	46	83.88	29	84.00	83.80	17	402	4.22%
2021/12/16	159	81.45	16	80.59	82.00	143	403	35.44%	大買/鉅額交易
2021/12/15	4	80.73	2	80.65	80.40	2	410	0.49%
2021/12/14	87	80.87	13	80.94	80.90	74	595	12.43%
2021/12/13	37	80.52	41	80.51	80.50	-4	623	-0.64%
2021/12/10	6	79.87	5	79.88	80.00	1	650	0.15%
2021/12/09	18	80.36	5	80.24	80.00	13	673	1.93%
2021/12/08	88	81.87	54	80.75	79.90	34	704	4.82%
2021/12/07	39	79.39	3	79.20	79.60	36	708	5.08%
2021/12/06	3	78.77	0	0.00	78.80	3	730	0.41%
2021/12/03	22	78.82	6	78.95	78.90	16	747	2.14%
2021/12/02	5	78.60	0	0.00	78.70	5	772	0.65%
2021/12/01	29	78.79	8	78.83	79.00	21	787	2.67%
2021/11/30	24	78.50	104	77.94	77.40	-80	821	-9.74%	大賣/
2021/11/29	35	77.51	1	78.00	77.70	34	826	4.11%
2021/11/26	11	78.24	4	78.38	78.20	7	837	0.84%
2021/11/25	3	79.10	0	0.00	79.10	3	860	0.35%
2021/11/24	16	79.17	0	0.00	79.10	16	878	1.82%
2021/11/23	3	78.77	1	78.60	78.00	2	914	0.22%
2021/11/22	2	78.55	0	0.00	78.80	2	952	0.21%
2021/11/19	0	0.00	14	78.31	78.30	-14	986	-1.42%
2021/11/18	11	78.75	2	78.70	78.70	9	1,018	0.88%
2021/11/17	15	78.31	6	78.53	78.80	9	1,042	0.86%
2021/11/16	9	78.58	2	78.40	78.80	7	1,051	0.67%
2021/11/15	7	78.17	11	78.85	78.70	-4	1,071	-0.37%
2021/11/12	104	80.40	2	80.15	79.90	102	1,083	9.41%	大買/鉅額交易
2021/11/11	21	80.55	7	80.31	80.40	14	1,098	1.27%
2021/11/10	3	79.30	2	79.20	79.30	1	1,105	0.09%
2021/11/09	41	79.98	3	79.53	79.90	38	1,108	3.43%
2021/11/08	48	79.42	5	78.66	79.10	43	1,109	3.87%
2021/11/05	9	77.90	47	77.90	77.50	-38	1,111	-3.42%
2021/11/04	2	78.60	17	78.49	78.00	-15	1,116	-1.34%
2021/11/03	12	78.58	24	78.47	78.80	-12	1,121	-1.07%
2021/11/02	1	78.20	25	77.54	77.30	-24	1,125	-2.13%
2021/11/01	0	0.00	7	78.93	78.90	-7	1,130	-0.62%
2021/10/29	22	79.11	32	78.65	78.30	-10	1,130	-0.88%
2021/10/28	16	78.29	19	77.99	78.40	-3	1,132	-0.27%
2021/10/27	11	77.35	4	77.48	77.00	7	1,140	0.61%
2021/10/26	27	77.36	36	77.39	77.50	-9	1,146	-0.78%
2021/10/25	2	76.80	15	77.15	77.10	-13	1,154	-1.13%
2021/10/22	87.4	77.59	89	76.93	76.50	-1.6	1,206	-0.13%
2021/10/21	73	75.72	31	76.21	75.40	42	1,286	3.26%
2021/10/20	13	76.22	77	76.00	75.70	-64	1,292	-4.95%
2021/10/19	27	77.37	40	77.47	77.60	-13	1,305	-1.00%
2021/10/18	29	76.33	25.4	76.28	77.00	3.6	1,314	0.27%
2021/10/15	1	75.60	8	76.44	76.70	-7	1,328	-0.53%
2021/10/14	51	75.37	19	75.24	75.80	32	1,333	2.40%
2021/10/13	185	75.13	29	75.07	75.20	156	1,341	11.63%	大買/鉅額交易
2021/10/12	94	74.73	25	74.76	74.50	69	1,338	5.16%
2021/10/08	33	75.96	66	75.59	75.00	-33	1,339	-2.46%
2021/10/07	58	75.01	175	74.96	74.70	-117	1,345	-8.70%	大賣/鉅額交易
2021/10/06	28	74.88	46	74.79	74.60	-18	1,363	-1.32%
2021/10/05	25	74.85	15	74.81	75.20	10	1,373	0.73%
2021/10/04	25	75.86	61	75.63	75.60	-36	1,374	-2.62%
2021/10/01	4	78.05	88	77.95	77.50	-84	1,396	-6.02%
2021/09/30	42	77.63	81	77.59	78.10	-39	1,401	-2.78%
2021/09/29	154	77.55	102	77.39	77.10	52	1,405	3.70%	大買/大賣/
2021/09/28	41	76.17	39	76.04	76.40	2	1,428	0.14%
2021/09/27	55	77.36	98	77.18	76.80	-43	1,441	-2.98%
2021/09/24	10	76.40	38	76.46	76.10	-28	1,455	-1.92%
2021/09/23	27	77.60	292	77.13	76.70	-265	1,517	-17.47%	大賣/鉅額交易
2021/09/22	34	78.44	169	78.33	78.10	-135	1,605	-8.41%	大賣/鉅額交易
2021/09/17	64	80.17	1,017	80.48	80.50	-953	1,652	-57.67%	大賣/鉅額交易
2021/09/16	50	82.50	274	82.52	82.50	-224	1,479	-15.14%	大賣/鉅額交易
2021/09/15	235	84.28	80	84.02	85.20	155	1,455	10.65%	大買/鉅額交易
2021/09/14	21	82.62	231	82.66	82.20	-210	1,443	-14.55%	大賣/鉅額交易
2021/09/13	195	84.80	27	84.77	85.20	168	1,453	11.56%	大買/鉅額交易
2021/09/10	36	83.18	91	82.64	82.50	-55	1,434	-3.83%
2021/09/09	208	82.59	48	82.23	82.90	160	1,458	10.97%	大買/鉅額交易
2021/09/08	44	81.73	120.7	81.45	80.80	-76.7	1,450	-5.28%	大賣/
2021/09/07	113	81.53	61	81.24	81.60	52	1,445	3.60%	大買/
2021/09/06	56	81.53	36	81.56	80.50	20	1,437	1.39%
2021/09/03	254	81.97	55	81.66	81.70	199	1,429	13.92%	大買/鉅額交易
2021/09/02	40	79.81	55	79.78	79.50	-15	1,406	-1.07%
2021/09/01	34	80.48	37	80.41	80.40	-3	1,409	-0.21%
2021/08/31	168	80.01	107	79.42	79.10	61	1,399	4.36%	大買/大賣/
2021/08/30	95	79.08	75	79.01	79.50	20	1,392	1.44%
2021/08/27	511	76.83	186	75.83	77.90	325	1,383	23.49%	大買/大賣/鉅額交易
2021/08/26	472	74.20	97	73.87	74.50	375	1,372	27.32%	大買/鉅額交易
2021/08/25	115	71.17	412	71.09	71.90	-297	1,365	-21.76%	大買/大賣/鉅額交易
2021/08/24	176	68.96	330	68.99	69.60	-154	1,351	-11.39%	大買/大賣/鉅額交易
2021/08/23	73	69.94	558	69.75	69.20	-485	1,358	-35.69%	大賣/鉅額交易
2021/08/20	32	70.58	152	70.43	70.30	-120	1,378	-8.70%	大賣/鉅額交易
2021/08/19	10	75.05	118	75.18	75.00	-108	1,385	-7.79%	大賣/鉅額交易
2021/08/18	65	75.25	247	74.68	75.80	-182	1,373	-13.25%	大賣/鉅額交易
2021/08/17	9	75.56	79	75.97	75.30	-70	1,373	-5.10%
2021/08/16	4	78.73	126	78.15	77.50	-122	1,362	-8.95%	大賣/鉅額交易
2021/08/13	14	79.18	75	79.26	79.00	-61	1,368	-4.46%
2021/08/12	22	79.85	36	80.18	80.50	-14	1,396	-1.00%
2021/08/11	30	78.59	86	78.68	78.90	-56	1,429	-3.92%
2021/08/10	15	78.89	61	78.86	78.30	-46	1,442	-3.19%
2021/08/09	48	79.84	70	79.86	79.80	-22	1,460	-1.51%
2021/08/06	154	79.84	46	79.79	79.70	108	1,480	7.29%	大買/鉅額交易
2021/08/05	8	80.09	213	80.04	79.70	-205	1,524	-13.44%	大賣/鉅額交易
2021/08/04	19	81.02	58.2	80.73	81.00	-39.2	1,570	-2.49%
2021/08/03	7	80.81	86	80.93	80.70	-79	1,631	-4.84%
2021/08/02	63	80.98	85	80.92	81.90	-22	1,670	-1.32%
2021/07/30	4	81.70	103	81.85	81.30	-99	1,683	-5.88%	大賣/
2021/07/29	155	82.27	79	81.63	82.70	76	1,710	4.44%	大買/
2021/07/28	193	82.31	482	82.85	81.10	-289	1,732	-16.69%	大買/大賣/鉅額交易
2021/07/27	1,191	84.82	77	86.79	87.00	1,114	1,730	64.37%	大買/鉅額交易
2021/07/26	212	82.18	56	82.02	81.60	156	1,685	9.26%	大買/鉅額交易
2021/07/23	287	81.54	21	81.36	81.40	266	1,690	15.73%	大買/鉅額交易
2021/07/22	161	80.19	168	80.17	79.60	-7	1,706	-0.41%	大買/大賣/
2021/07/21	230	80.02	124	80.05	80.30	106	1,718	6.17%	大買/大賣/鉅額交易
2021/07/20	7	80.36	52	80.13	79.90	-45	1,732	-2.60%
2021/07/19	29	81.20	66	81.16	81.30	-37	1,771	-2.09%
2021/07/16	70	80.29	0	0.00	80.50	70	1,905	3.67%
2021/07/15	90	79.86	2	80.10	80.10	88	1,959	4.49%
2021/07/14	66	78.56	69	78.53	78.50	-3	2,024	-0.15%
2021/07/13	104	80.78	53	79.91	78.80	51	2,113	2.41%	大買/
2021/07/12	8	81.80	222	81.93	80.90	-214	2,158	-9.91%	大賣/鉅額交易
2021/07/09	58	81.73	71	81.58	81.80	-13	2,183	-0.60%
2021/07/08	595	81.89	84	80.89	82.50	511	2,224	22.97%	大買/鉅額交易
2021/07/07	117	79.82	38	79.94	79.50	79	2,203	3.59%	大買/
2021/07/06	51	81.41	99	82.06	81.20	-48	2,208	-2.17%
2021/07/05	114	82.21	98	81.79	82.50	16	2,203	0.73%	大買/
2021/07/02	108	79.58	52	79.86	79.30	56	2,183	2.57%	大買/
2021/07/01	91	79.63	80	80.67	79.80	11	2,174	0.51%
2021/06/30	148	81.99	56	81.37	81.30	92	2,145	4.29%	大買/
2021/06/29	140	81.16	518	81.57	80.00	-378	2,074	-18.22%	大買/大賣/鉅額交易
2021/06/28	212	77.81	277	77.41	78.90	-65	1,969	-3.30%	大買/大賣/
2021/06/25	61	75.09	19	75.22	74.70	42	1,911	2.20%
2021/06/24	34	74.69	20	74.81	74.30	14	1,903	0.74%
2021/06/23	102	73.72	59	73.91	74.10	43	1,894	2.27%	大買/
2021/06/22	136	73.92	152	74.70	74.00	-16	1,879	-0.85%	大買/大賣/
2021/06/21	18	72.06	90	72.33	71.50	-72	1,849	-3.89%
2021/06/18	271	73.54	91	72.48	74.30	180	1,839	9.79%	大買/鉅額交易
2021/06/17	61	72.98	36	73.30	73.10	25	1,803	1.39%
2021/06/16	42	74.16	49	73.82	73.80	-7	1,809	-0.39%
2021/06/15	59	74.03	114	74.10	74.10	-55	1,799	-3.06%	大賣/
2021/06/11	24	73.99	14	73.84	73.70	10	1,791	0.56%
2021/06/10	43	73.29	72	73.27	73.60	-29	1,793	-1.62%
2021/06/09	13	74.07	37	74.09	73.60	-24	1,789	-1.34%
2021/06/08	29	75.32	7	75.44	75.20	22	1,792	1.23%
2021/06/07	47	75.58	50	76.24	75.50	-3	1,822	-0.16%
2021/06/04	15	77.23	11	77.48	77.20	4	1,816	0.22%
2021/06/03	82.6	78.41	271	77.80	77.90	-188.4	1,837	-10.25%	大賣/鉅額交易
2021/06/02	227	76.42	119	77.33	78.20	108	1,823	5.92%	大買/大賣/鉅額交易
2021/06/01	38	74.34	63	74.47	74.40	-25	1,802	-1.39%
2021/05/31	138	76.85	221	77.59	75.20	-83	1,795	-4.62%	大買/大賣/
2021/05/28	186	74.82	113	75.34	74.00	73	1,772	4.12%	大買/大賣/
2021/05/27	139	72.61	176	71.82	71.50	-37	1,739	-2.13%	大買/大賣/
2021/05/26	78	72.54	55.9	72.34	72.70	22.1	1,735	1.27%
2021/05/25	156	72.61	78	72.62	73.00	78	1,743	4.47%	大買/
2021/05/24	111	73.11	51	73.04	72.60	60	1,741	3.45%	大買/
2021/05/21	175	72.79	49	72.24	73.50	126	1,756	7.17%	大買/鉅額交易
2021/05/20	318	73.33	134	73.23	71.50	184	1,752	10.50%	大買/大賣/鉅額交易
2021/05/19	154	76.44	380	76.34	75.80	-226	1,734	-13.03%	大買/大賣/鉅額交易
2021/05/18	325	73.43	83	72.89	74.10	242	1,724	14.04%	大買/鉅額交易
2021/05/17	57	68.64	147	68.80	67.40	-90	1,719	-5.23%	大賣/
2021/05/14	37	71.57	117	71.71	71.80	-80	1,697	-4.71%	大賣/
2021/05/13	234	71.81	171	72.03	71.70	63	1,672	3.77%	大買/大賣/
2021/05/12	308	75.39	151	76.28	77.10	157	1,626	9.65%	大買/大賣/鉅額交易
2021/05/11	212	83.39	339	84.77	80.40	-127	1,580	-8.04%	大買/大賣/鉅額交易
2021/05/10	217	82.58	203	83.60	83.40	14	1,519	0.92%	大買/大賣/
2021/05/07	163	80.73	58	80.31	80.80	105	1,483	7.08%	大買/鉅額交易
2021/05/06	180	83.09	80	82.94	82.20	100	1,466	6.82%	大買/
2021/05/05	138	83.26	135	82.89	82.90	3	1,439	0.21%	大買/大賣/
2021/05/04	469	81.59	174	82.19	80.90	295	1,419	20.78%	大買/大賣/鉅額交易
2021/05/03	48	86.68	227	86.88	85.00	-179	1,378	-12.99%	大賣/鉅額交易
2021/04/29	76	87.20	13	87.03	88.30	63	1,350	4.67%
2021/04/28	177	85.63	3	87.37	86.00	174	1,336	13.02%	大買/鉅額交易
2021/04/27	61.9	88.15	30	88.39	87.80	31.9	1,333	2.40%
2021/04/26	40	89.26	40	89.87	89.90	0	1,320	0.00%
2021/04/23	208	87.13	28	89.64	87.30	180	1,316	13.68%	大買/鉅額交易
2021/04/22	367	91.67	281	91.33	88.20	86	1,293	6.65%	大買/大賣/
2021/04/21	156	89.16	67	89.43	88.60	89	1,164	7.64%	大買/
2021/04/20	23	87.47	52	88.26	88.00	-29	1,124	-2.58%
2021/04/19	28	86.46	108	84.88	89.50	-80	1,070	-7.47%	大賣/
2021/04/16	112	80.13	122	81.09	81.40	-10	981	-1.02%	大買/大賣/
2021/04/15	48	77.16	323	77.60	76.50	-275	931	-29.51%	大賣/鉅額交易
2021/04/14	191	75.37	34	75.45	76.60	157	905	17.35%	大買/鉅額交易
2021/04/13	20	73.81	136	74.24	73.50	-116	899	-12.90%	大賣/鉅額交易
2021/04/12	207	73.67	0	0.00	74.30	207	909	22.77%	大買/鉅額交易
2021/04/09	9	72.21	96	72.06	72.00	-87	918	-9.48%
2021/04/08	190	72.94	56	73.18	73.40	134	922	14.52%	大買/鉅額交易
2021/04/07	44	71.52	1	71.60	72.00	43	917	4.68%
2021/04/06	18	71.12	32	71.16	71.20	-14	954	-1.47%
2021/04/01	42	70.99	23	70.94	71.20	19	992	1.91%
2021/03/31	45	71.04	25	70.92	71.20	20	1,028	1.94%
2021/03/30	9	70.60	13	70.49	71.00	-4	1,050	-0.38%
2021/03/29	4	70.30	45	70.28	70.50	-41	1,085	-3.78%
2021/03/26	13	70.13	0	0.00	70.10	13	1,223	1.06%
2021/03/25	47	69.85	17	69.74	69.50	30	1,303	2.30%
2021/03/24	12	69.39	13	69.56	69.30	-1	1,315	-0.08%
2021/03/23	0	0.00	68	69.55	69.40	-68	1,327	-5.12%
2021/03/22	1	69.70	22	69.40	69.80	-21	1,346	-1.56%
2021/03/19	1	69.80	143	69.53	69.40	-142	1,375	-10.32%	大賣/鉅額交易
2021/03/18	1	70.60	36	70.63	70.50	-35	1,374	-2.55%
2021/03/17	1	70.40	49	69.86	69.90	-48	1,395	-3.44%
2021/03/16	8	71.09	22	71.02	71.00	-14	1,409	-0.99%
2021/03/15	3.4	71.83	74	71.78	71.80	-70.6	1,406	-5.02%
2021/03/12	14	72.09	100	71.94	72.10	-86	1,406	-6.11%
2021/03/11	503	72.71	28	72.45	73.00	475	1,405	33.81%	大買/鉅額交易
2021/03/10	8	71.40	62	71.44	71.60	-54	1,378	-3.92%
2021/03/09	322	71.79	29	71.82	72.00	293	1,370	21.37%	大買/鉅額交易
2021/03/08	40	70.18	120	70.07	70.10	-80	1,344	-5.95%	大賣/
2021/03/05	31	70.08	24	70.04	70.20	7	1,337	0.52%
2021/03/04	106	71.21	49	70.91	70.40	57	1,339	4.26%	大買/
2021/03/03	109	70.86	11	70.58	71.10	98	1,328	7.38%	大買/
2021/03/02	3	70.07	97	70.07	69.20	-94	1,314	-7.15%
2021/02/26	118	70.55	84	70.35	70.70	34	1,306	2.60%	大買/
2021/02/25	173	71.13	7	70.94	71.70	166	1,295	12.81%	大買/鉅額交易
2021/02/24	26	69.86	22	70.91	69.90	4	1,283	0.31%
2021/02/23	129	70.96	50	70.89	71.10	79	1,272	6.21%	大買/
2021/02/22	38	69.33	53	69.46	69.70	-15	1,253	-1.20%
2021/02/19	48	68.50	55	67.95	68.40	-7	1,241	-0.56%
2021/02/18	133	68.58	33	68.87	68.40	100	1,227	8.15%	大買/
2021/02/17	87	66.09	74	65.68	66.20	13	1,202	1.08%
2021/02/05	62	65.57	16	65.36	65.60	46	1,187	3.87%
2021/02/04	66	64.78	9	64.66	65.00	57	1,185	4.81%
2021/02/03	103	65.06	19	64.91	65.10	84	1,188	7.07%	大買/
2021/02/02	47	63.96	8	63.26	65.00	39	1,186	3.29%
2021/02/01	18	63.11	9	63.00	63.50	9	1,181	0.76%
2021/01/29	16	63.53	134	63.26	63.00	-118	1,180	-9.99%	大賣/鉅額交易
2021/01/28	19	63.70	60	63.42	63.70	-41	1,173	-3.50%
2021/01/27	66	64.20	15	63.60	64.10	51	1,167	4.37%
2021/01/26	4	63.70	84	63.90	63.50	-80	1,162	-6.88%
2021/01/25	30	64.38	26	64.12	64.50	4	1,150	0.35%
2021/01/22	34	63.31	92	63.16	64.00	-58	1,142	-5.08%
2021/01/21	36	63.60	8	63.93	63.70	28	1,126	2.49%
2021/01/20	74	63.94	237	64.00	63.50	-163	1,120	-14.54%	大賣/鉅額交易
2021/01/19	11	65.95	40	66.13	66.50	-29	1,094	-2.65%
2021/01/18	104	64.82	3	65.50	65.40	101	1,088	9.28%	大買/鉅額交易
2021/01/15	17	66.89	36	68.18	66.70	-19	1,070	-1.77%
2021/01/14	80	68.19	16	68.46	68.40	64	1,065	6.01%
2021/01/13	47	68.84	30	68.85	68.50	17	1,050	1.62%
2021/01/12	39.2	68.34	33	68.39	68.20	6.2	1,033	0.60%
2021/01/11	2	69.70	46	69.49	69.50	-44	1,017	-4.32%
2021/01/08	36	70.12	26	70.13	70.80	10	1,006	0.99%
2021/01/07	70	69.04	3	69.83	70.10	67	987	6.79%
2021/01/06	290	69.08	0	0.00	68.70	290	972	29.83%	大買/鉅額交易
2021/01/05	87	72.08	16	72.00	71.20	71	927	7.66%
2021/01/04	191	71.69	16	71.76	72.00	175	898	19.47%	大買/鉅額交易
2020/12/31	172	70.85	3	71.30	71.10	169	867	19.49%	大買/鉅額交易
2020/12/30	96	71.73	11	72.13	71.80	85	851	9.98%
2020/12/29	57	72.55	94	73.26	72.50	-37	831	-4.45%
2020/12/28	36	71.87	158	73.30	72.00	-122	784	-15.55%	大賣/鉅額交易
2020/12/25	49	70.50	179	72.39	72.60	-130	742	-17.50%	大賣/鉅額交易
2020/12/24	62	69.75	47	69.92	69.40	15	704	2.13%
2020/12/23	139	69.81	82	70.53	71.00	57	679	8.38%	大買/
2020/12/22	145	72.08	494	75.27	71.30	-349	639	-54.58%	大買/大賣/鉅額交易
2020/12/21	57	71.09	192	69.77	71.60	-135	504	-26.78%	大賣/鉅額交易
2020/12/18	0	0.00	68	64.94	65.10	-68	426	-15.96%
2020/12/17	68	65.17	1	65.40	65.50	67	414	16.18%
2020/12/16	96	63.93	20	64.15	64.60	76	410	18.52%
2020/12/15	78	63.15	225	64.21	63.00	-147	392	-37.47%	大賣/鉅額交易
2020/12/14	14	63.56	56	63.18	63.90	-42	364	-11.52%
2020/12/11	94	62.21	111	62.57	62.30	-17	346	-4.91%	大賣/
2020/12/10	211	61.80	62	61.66	61.50	149	325	45.81%	大買/鉅額交易
2020/12/09	9	61.03	27	61.02	60.80	-18	303	-5.93%
2020/12/08	28	60.94	2	60.90	60.90	26	299	8.68%
2020/12/07	126	60.39	37	60.35	60.50	89	294	30.17%	大買/
2020/12/04	18	59.14	19	58.81	59.50	-1	283	-0.35%
2020/12/03	3	58.50	16	58.65	58.70	-13	277	-4.68%
2020/12/02	0	0.00	66	58.51	58.70	-66	282	-23.34%
2020/12/01	0	0.00	11	58.70	58.80	-11	282	-3.89%
2020/11/30	48	58.98	100	58.66	58.60	-52	285	-18.20%
2020/11/27	9	58.53	29	58.67	58.70	-20	278	-7.19%
2020/11/26	26	58.34	30	58.38	58.50	-4	281	-1.42%
2020/11/25	44	58.26	12	58.31	58.30	32	286	11.18%
2020/11/24	18	57.89	15	58.09	58.10	3	286	1.05%
2020/11/23	19	58.19	3	58.40	58.40	16	286	5.58%
2020/11/20	1	57.60	5	57.54	57.60	-4	286	-1.39%
2020/11/19	0	0.00	1	58.20	57.70	-1	289	-0.35%
2020/11/18	1	58.30	0	0.00	58.30	1	293	0.34%
2020/11/16	16	57.86	82	57.88	58.20	-66	308	-21.41%
2020/11/13	9	57.87	2	58.00	57.90	7	313	2.23%
2020/11/12	9	57.61	36	58.03	57.50	-27	320	-8.43%
2020/11/11	61	57.93	4	58.05	58.20	57	328	17.33%
2020/11/10	8	57.55	9	57.50	57.70	-1	326	-0.31%
2020/11/09	22	57.62	13	57.52	57.60	9	326	2.76%
2020/11/06	8	57.11	28	57.32	57.10	-20	328	-6.08%
2020/11/05	3	57.10	27	57.11	57.00	-24	340	-7.05%
2020/11/04	0	0.00	1	57.30	57.30	-1	347	-0.29%
2020/11/03	21	57.20	47	57.20	57.10	-26	350	-7.41%
2020/10/30	10	57.19	37	57.21	57.00	-27	355	-7.59%
2020/10/29	10	57.22	2	57.10	57.30	8	356	2.24%
2020/10/28	48	57.31	0	0.00	57.50	48	359	13.37%
2020/10/27	36	57.75	0	0.00	57.80	36	355	10.12%
2020/10/26	44	57.39	43	57.50	57.40	1	355	0.28%
2020/10/23	13	56.80	9	56.26	56.90	4	356	1.12%
2020/10/22	8	55.26	5	55.84	55.10	3	351	0.85%
2020/10/21	21	56.10	3	56.30	56.30	18	334	5.39%
2020/10/20	11	56.42	20	56.57	56.40	-9	334	-2.69%
2020/10/19	21	56.79	50	56.92	57.00	-29	332	-8.73%
2020/10/16	1	56.50	3	56.63	56.80	-2	331	-0.60%
2020/10/15	1	56.30	33	56.34	56.60	-32	336	-9.52%
2020/10/14	5	56.66	15	56.79	56.50	-10	340	-2.94%
2020/10/13	0	0.00	2	56.35	56.00	-2	338	-0.59%
2020/10/12	2.6	56.85	0	0.00	56.70	2.6	337	0.76%
2020/10/08	0	0.00	8	56.94	57.00	-8	339	-2.35%
2020/10/07	1	56.80	0	0.00	57.00	1	340	0.29%
2020/10/06	8	56.18	2	57.00	57.00	6	340	1.76%
2020/09/30	0	0.00	6	55.80	55.90	-6	339	-1.77%
2020/09/29	0	0.00	8	56.05	56.20	-8	340	-2.35%
2020/09/28	9	56.22	0	0.00	55.80	9	341	2.64%
2020/09/25	0	0.00	8	55.74	55.60	-8	344	-2.32%
2020/09/24	0	0.00	76	55.96	55.70	-76	344	-22.04%
2020/09/23	3	56.90	56	57.27	56.90	-53	339	-15.59%
2020/09/22	7	57.89	49	57.83	57.80	-42	339	-12.37%
2020/09/21	249	58.27	79	58.26	58.30	170	340	49.89%	大買/鉅額交易
2020/09/18	86	57.67	62	57.63	57.60	24	338	7.09%
2020/09/17	40	57.48	12	57.44	57.50	28	342	8.17%
2020/09/16	16	57.33	34	57.30	57.30	-18	345	-5.20%
2020/09/15	1	57.30	29	56.99	57.30	-28	349	-8.02%
2020/09/14	14	56.82	32	56.83	56.70	-18	349	-5.14%
2020/09/11	10	56.95	38	56.86	56.80	-28	351	-7.96%
2020/09/10	15	56.99	32	56.97	57.00	-17	351	-4.83%
2020/09/09	0.6	56.90	13	56.85	57.00	-12.4	357	-3.47%
2020/09/08	19	57.04	34	56.90	57.00	-15	360	-4.16%
2020/09/07	29	57.38	0	0.00	57.10	29	363	7.99%
2020/09/04	6	56.63	1	56.80	56.70	5	361	1.38%
2020/09/03	40	57.17	56	57.02	57.20	-16	361	-4.42%
2020/09/02	1	56.50	19	56.79	56.60	-18	361	-4.97%
2020/09/01	12	56.73	69	56.77	56.70	-57	360	-15.80%
2020/08/31	27	56.93	18	56.99	57.00	9	355	2.53%
2020/08/28	25	56.24	35	56.07	55.90	-10	350	-2.86%
2020/08/27	1	55.90	23	55.99	56.00	-22	354	-6.20%
2020/08/26	62	56.06	16	55.99	56.30	46	354	12.96%
2020/08/25	22	56.06	80	56.04	55.80	-58	352	-16.45%
2020/08/24	37	55.87	151	56.04	56.10	-114	354	-32.17%	大賣/鉅額交易
2020/08/21	10	56.87	54	56.72	57.00	-44	348	-12.61%
2020/08/20	108	56.18	74	56.04	56.00	34	343	9.90%	大買/
2020/08/19	104	57.96	11	57.98	57.70	93	337	27.57%	大買/
2020/08/18	97	57.19	80	57.27	57.50	17	328	5.17%
2020/08/17	100	56.62	29	56.70	56.90	71	322	22.01%
2020/08/14	1	55.70	3	55.50	55.70	-2	312	-0.64%
2020/08/13	48	55.46	18	55.40	55.50	30	311	9.62%
2020/08/12	2	55.25	51	55.19	55.50	-49	309	-15.84%
2020/08/11	120	55.38	45	55.47	55.20	75	305	24.56%	大買/
2020/08/10	64	54.82	8	54.68	54.80	56	292	19.13%
2020/08/07	23	54.27	49	54.14	54.00	-26	285	-9.11%
2020/08/06	24	54.25	1	54.30	54.20	23	280	8.19%
2020/08/05	23	54.00	10	53.88	54.10	13	281	4.62%
2020/08/04	51	53.39	18	53.07	53.60	33	279	11.80%
2020/08/03	29	52.62	71	52.58	52.90	-42	281	-14.93%
2020/07/31	2	52.45	17	52.42	52.70	-15	280	-5.35%
2020/07/30	7	52.33	57	52.28	52.20	-50	281	-17.73%
2020/07/29	6	52.70	7	52.21	52.40	-1	284	-0.35%
2020/07/28	29	52.49	43	52.43	52.30	-14	281	-4.98%
2020/07/27	2	52.70	32	52.76	52.60	-30	289	-10.35%
2020/07/24	5	52.90	19	52.93	52.80	-14	294	-4.75%
2020/07/23	2	53.35	6	53.33	53.30	-4	298	-1.34%
2020/07/22	37	53.37	9	53.39	53.40	28	301	9.27%
2020/07/21	162	53.70	0	0.00	53.80	162	302	53.60%	大買/鉅額交易
2020/07/20	4	53.70	0	0.00	53.50	4	299	1.33%
2020/07/17	5	52.72	13	52.74	52.60	-8	299	-2.68%
2020/07/16	16	52.93	0	0.00	52.90	16	311	5.14%
2020/07/15	36	52.73	4	52.78	52.80	32	318	10.05%
2020/07/14	16	52.66	3	52.63	52.60	13	327	3.97%
2020/07/13	3	52.20	26	52.48	52.70	-23	339	-6.78%
2020/07/10	0	0.00	32	52.24	52.00	-32	347	-9.22%
2020/07/09	40	52.64	12	52.56	52.70	28	354	7.91%
2020/07/08	43	52.58	47	52.60	52.40	-4	355	-1.13%
2020/07/06	73	52.84	74	52.79	52.70	-1	365	-0.27%
2020/07/02	0	0.00	5	52.60	52.40	-5	379	-1.32%
2020/07/01	0	0.00	4	52.33	52.00	-4	381	-1.05%
2020/06/30	14	51.96	7	51.94	52.00	7	382	1.83%
2020/06/29	4	50.98	19	51.37	51.50	-15	390	-3.84%
2020/06/24	15	54.61	4	54.68	54.80	11	385	2.85%
2020/06/23	30	54.16	3	54.00	54.30	27	390	6.91%
2020/06/22	37	54.32	0	0.00	54.20	37	397	9.31%
2020/06/19	8	54.94	26	54.77	54.70	-18	416	-4.32%
2020/06/18	14	55.19	6	54.97	55.10	8	444	1.80%
2020/06/17	19	55.12	6	55.22	55.30	13	465	2.79%
2020/06/16	70	55.25	20	55.30	55.30	50	481	10.38%
2020/06/15	18	54.43	29	54.48	54.10	-11	490	-2.24%
2020/06/12	18	53.89	10	54.23	54.50	8	504	1.58%
2020/06/11	4	54.88	9	54.89	55.00	-5	510	-0.98%
2020/06/10	43	55.33	8	55.44	55.30	35	513	6.82%
2020/06/09	9	54.98	41	55.04	55.10	-32	532	-6.01%
2020/06/08	25	54.48	5	54.22	54.50	20	537	3.72%
2020/06/04	1	53.80	5	53.90	53.90	-4	557	-0.72%
2020/06/03	20	53.82	1	54.20	54.10	19	588	3.23%
2020/06/02	21	52.60	12	52.83	53.20	9	591	1.52%
2020/06/01	27	52.79	7	52.63	53.00	20	592	3.37%
2020/05/29	0	0.00	255	52.23	52.10	-255	594	-42.86%	大賣/鉅額交易
2020/05/28	10	53.00	33	52.74	52.80	-23	590	-3.89%
2020/05/27	20	52.86	104	52.68	52.40	-84	592	-14.18%	大賣/
2020/05/26	53	52.75	12	52.87	52.70	41	599	6.84%
2020/05/25	0	0.00	29	52.16	52.40	-29	606	-4.78%
2020/05/22	0	0.00	63	52.07	52.10	-63	612	-10.29%
2020/05/21	16	52.29	6	52.30	52.30	10	614	1.63%
2020/05/20	16	52.20	11	52.04	52.00	5	619	0.81%
2020/05/19	21	52.22	0	0.00	52.20	21	623	3.37%
2020/05/18	18	52.15	10	52.07	52.00	8	625	1.28%
2020/05/15	0	0.00	16	51.83	51.80	-16	626	-2.55%
2020/05/14	0	0.00	17	51.73	51.70	-17	627	-2.71%
2020/05/13	1	51.70	0	0.00	52.00	1	628	0.16%
2020/05/12	8	51.70	52	51.87	51.70	-44	628	-7.00%
2020/05/11	35	52.00	0	0.00	52.00	35	627	5.58%
2020/05/08	24	51.98	1	52.10	51.80	23	624	3.68%
2020/05/07	25	51.52	1	51.60	51.70	24	623	3.85%
2020/05/06	24	51.40	36	51.53	51.20	-12	625	-1.92%
2020/05/05	11	51.55	16	51.62	51.50	-5	624	-0.80%
2020/05/04	8	51.25	24	51.13	51.00	-16	621	-2.57%
2020/04/30	168	52.19	271	52.25	52.20	-103	618	-16.66%	大買/大賣/鉅額交易
2020/04/29	68	51.30	26	51.44	51.60	42	610	6.88%
2020/04/28	95	50.80	40	50.79	50.80	55	606	9.07%
2020/04/27	27	50.45	8	50.13	50.70	19	611	3.11%
2020/04/24	16	49.74	7	49.76	49.70	9	607	1.48%
2020/04/23	1	50.30	10	50.30	50.30	-9	607	-1.48%
2020/04/22	211	50.11	3	49.70	51.10	208	604	34.42%	大買/鉅額交易
2020/04/21	16	49.71	120	49.58	49.30	-104	602	-17.26%	大賣/鉅額交易
2020/04/20	29	49.60	18	49.85	50.10	11	591	1.86%
2020/04/17	227	49.43	8	49.37	48.85	219	588	37.24%	大買/鉅額交易
2020/04/16	84	48.71	87	48.70	48.55	-3	580	-0.52%
2020/04/15	3	49.37	3	49.17	49.25	0	568	0.00%
2020/04/14	58	48.63	9	48.87	48.60	49	560	8.74%
2020/04/13	16	48.79	0	0.00	48.65	16	553	2.89%
2020/04/10	30	48.59	0	0.00	48.85	30	553	5.42%
2020/04/09	0	0.00	48	48.57	48.55	-48	552	-8.68%
2020/04/08	36	47.57	2	47.18	49.20	34	545	6.24%
2020/04/07	24	46.40	23	46.36	46.95	1	537	0.19%
2020/04/06	0	0.00	31	45.82	46.20	-31	544	-5.69%
2020/04/01	31	45.75	12	45.98	46.30	19	543	3.50%
2020/03/31	21	46.25	71	46.54	46.15	-50	538	-9.29%
2020/03/30	16	46.47	53	46.31	46.60	-37	527	-7.02%
2020/03/27	68	46.53	1	46.20	46.75	67	523	12.79%
2020/03/26	6	45.03	14	44.99	45.55	-8	508	-1.57%
2020/03/25	11.5	44.90	52	45.10	45.40	-40.5	501	-8.07%
2020/03/24	27	43.58	59	43.49	43.20	-32	479	-6.68%
2020/03/23	18	43.86	6	43.43	43.20	12	452	2.65%
2020/03/20	6	46.05	23	45.50	45.40	-17	436	-3.90%
2020/03/19	4	45.75	46	45.87	45.00	-42	421	-9.96%
2020/03/18	24	47.45	0	0.00	47.50	24	410	5.85%
2020/03/17	27	48.57	2	48.63	48.55	25	393	6.35%
2020/03/16	52	49.95	1	50.00	49.75	51	388	13.14%
2020/03/13	66	50.00	138	49.88	49.95	-72	379	-18.97%	大賣/
2020/03/12	65	51.22	228	50.95	51.40	-163	357	-45.56%	大賣/鉅額交易
2020/03/11	8	52.03	16	51.96	51.60	-8	350	-2.28%
2020/03/10	75	51.69	135	51.70	51.70	-60	343	-17.46%	大賣/
2020/03/09	8	52.58	153	52.59	52.40	-145	332	-43.58%	大賣/鉅額交易
2020/03/06	13	54.08	97	53.88	53.90	-84	301	-27.84%
2020/03/05	14	54.01	0	0.00	54.00	14	293	4.77%
2020/03/04	3	53.97	59	53.86	53.90	-56	293	-19.09%
2020/03/03	12	54.21	1	54.30	54.10	11	288	3.81%
2020/03/02	63	54.43	17	54.41	54.40	46	289	15.88%
2020/02/27	109	54.33	12	54.30	54.30	97	300	32.24%	大買/
2020/02/26	20	54.61	0	0.00	54.70	20	293	6.81%
2020/02/25	4	54.00	2	53.80	53.80	2	283	0.71%
2020/02/24	6	54.03	0	0.00	54.00	6	282	2.13%
2020/02/21	13	54.55	45	54.58	54.40	-32	283	-11.29%
2020/02/20	24	54.27	5	54.50	54.40	19	279	6.81%
2020/02/18	7	53.66	17	53.76	53.80	-10	280	-3.56%
2020/02/17	2	53.45	2	53.45	53.50	0	281	0.00%
2020/02/14	0	0.00	2	53.45	53.40	-2	286	-0.70%
2020/02/13	9	53.49	7	53.54	53.50	2	289	0.69%
2020/02/12	0	0.00	12	53.46	53.40	-12	298	-4.02%
2020/02/11	67	53.22	18	53.23	53.40	49	302	16.22%
2020/02/10	1	53.10	30	52.96	53.10	-29	303	-9.57%
2020/02/07	2	53.15	28	53.14	53.20	-26	307	-8.46%
2020/02/06	3	53.30	32	53.48	53.60	-29	320	-9.04%
2020/02/05	36	53.23	40	53.19	53.40	-4	327	-1.22%
2020/02/04	0	0.00	19	52.99	53.00	-19	326	-5.82%
2020/02/03	33	52.71	26	52.83	53.10	7	331	2.11%
2020/01/31	5	52.82	13	53.02	53.00	-8	331	-2.41%
2020/01/30	2	52.85	28	52.91	52.60	-26	332	-7.83%
2020/01/20	1	54.30	0	0.00	54.30	1	323	0.31%
2020/01/16	30	54.16	0	0.00	54.20	30	327	9.17%
2020/01/15	1	54.40	20	54.26	54.20	-19	331	-5.73%
2020/01/14	1	54.50	0	0.00	54.50	1	332	0.30%
2020/01/13	79	54.42	4	54.43	54.50	75	341	21.96%
2020/01/10	103	54.04	30	54.02	54.20	73	352	20.71%	大買/
2020/01/09	20	53.90	0	0.00	53.80	20	351	5.70%
2020/01/08	1	53.90	0	0.00	53.60	1	355	0.28%
2020/01/07	15	53.86	4	53.88	54.00	11	355	3.09%
2020/01/06	18	53.81	0	0.00	53.80	18	362	4.97%
2020/01/02	9	54.08	0	0.00	54.10	9	370	2.43%
2019/12/31	13	53.69	0	0.00	53.70	13	370	3.51%
2019/12/30	86	53.40	0	0.00	53.20	86	369	23.27%
2019/12/24	14	53.94	0	0.00	54.00	14	365	3.83%
2019/12/23	5	53.70	0	0.00	53.80	5	367	1.36%
2019/12/20	11	53.62	18	53.71	53.60	-7	397	-1.76%
2019/12/19	6	53.85	11	53.88	53.90	-5	400	-1.25%
2019/12/18	18	54.05	25	54.07	54.10	-7	414	-1.69%
2019/12/17	53	53.82	32	53.77	53.90	21	631	3.33%
2019/12/16	3	53.53	40	53.58	53.50	-37	625	-5.91%
2019/12/13	10	53.29	23	53.22	53.30	-13	634	-2.05%
2019/12/12	0	0.00	16	53.13	53.10	-16	639	-2.50%
2019/12/11	12	53.28	20	53.16	53.10	-8	644	-1.24%
2019/12/10	12	53.38	8	53.31	53.30	4	644	0.62%
2019/12/09	13	53.45	7	53.44	53.30	6	648	0.93%
2019/12/06	18	53.56	17	53.51	53.40	1	652	0.15%
2019/12/05	2	54.05	4	54.03	54.20	-2	651	-0.31%
2019/12/04	19	53.71	9	53.80	54.10	10	658	1.52%
2019/12/02	0	0.00	23	54.06	53.90	-23	663	-3.47%
2019/11/29	0	0.00	50	54.09	54.10	-50	665	-7.51%
2019/11/28	1	54.20	6	54.32	54.30	-5	666	-0.75%
2019/11/27	1	54.10	7	54.51	54.50	-6	671	-0.89%
2019/11/26	459	54.79	165	54.80	54.80	294	669	43.92%	大買/大賣/鉅額交易
2019/11/22	0	0.00	3	53.50	53.60	-3	662	-0.45%
2019/11/21	0	0.00	133	53.45	53.30	-133	663	-20.04%	大賣/鉅額交易
2019/11/20	0	0.00	5	53.06	53.30	-5	664	-0.75%
2019/11/19	8.8	52.48	5	52.40	52.40	3.8	662	0.57%
2019/11/18	34	52.19	0	0.00	52.20	34	665	5.11%
2019/11/15	5	52.28	4	52.20	52.30	1	660	0.15%
2019/11/14	6	52.40	20	52.37	52.30	-14	655	-2.14%
2019/11/13	16.2	52.98	100	52.57	52.50	-83.8	654	-12.81%
2019/11/12	12	53.28	40	53.28	53.20	-28	648	-4.32%
2019/11/11	35	53.60	8	53.71	53.50	27	643	4.20%
2019/11/08	20	53.71	11	53.65	53.80	9	634	1.42%
2019/11/07	3	53.40	10	53.45	53.40	-7	630	-1.11%
2019/11/06	16	53.53	14	53.69	53.50	2	628	0.32%
2019/11/05	25	53.56	78	53.70	53.80	-53	627	-8.45%
2019/11/04	0	0.00	15	52.53	52.60	-15	616	-2.43%
2019/11/01	1	52.30	4	52.40	52.40	-3	620	-0.48%
2019/10/31	12	52.46	22	52.53	52.70	-10	622	-1.61%
2019/10/30	13	52.08	5	52.18	51.90	8	620	1.29%
2019/10/28	9	52.08	2	52.20	52.10	7	616	1.14%
2019/10/25	11	52.05	108	52.04	52.00	-97	614	-15.79%	大賣/
2019/10/24	9	52.30	9	52.32	52.30	0	612	0.00%
2019/10/23	0	0.00	8	52.03	51.70	-8	612	-1.31%
2019/10/22	5	51.80	5	51.90	51.80	0	611	0.00%
2019/10/21	15	51.40	7	51.50	51.40	8	611	1.31%
2019/10/18	42	50.80	93	51.26	50.80	-51	603	-8.46%
2019/10/17	10	52.38	2	52.50	52.70	8	588	1.36%
2019/10/16	0	0.00	7	52.60	52.50	-7	586	-1.19%
2019/10/15	4	52.53	0	0.00	52.40	4	585	0.68%
2019/10/14	67	52.56	2	52.70	52.80	65	589	11.03%
2019/10/09	6	51.90	2	52.00	51.60	4	584	0.68%
2019/10/08	0	0.00	263	52.15	52.00	-263	580	-45.31%	大賣/鉅額交易
2019/10/07	5	51.80	122	51.92	52.00	-117	574	-20.35%	大賣/鉅額交易
2019/10/04	8	51.73	99	51.71	51.70	-91	579	-15.71%
2019/10/03	0	0.00	47	51.67	51.60	-47	581	-8.09%
2019/10/02	15	51.89	10	52.04	51.90	5	593	0.84%
2019/10/01	33.3	51.90	3	51.90	51.80	30.3	594	5.10%
2019/09/27	0	0.00	123	51.55	51.40	-123	597	-20.60%	大賣/鉅額交易
2019/09/26	15	52.26	26	52.17	52.10	-11	593	-1.85%
2019/09/25	46	52.58	129	52.40	52.00	-83	597	-13.90%	大賣/
2019/09/24	69	53.57	71	53.34	53.40	-2	584	-0.34%
2019/09/23	53	53.36	57	53.19	53.60	-4	590	-0.68%
2019/09/20	1,064	53.41	1,248.6	53.21	53.20	-184.6	582	-31.68%	大買/大賣/鉅額交易
2019/09/19	100	54.65	6	54.80	54.70	94	365	25.71%
2019/09/18	371	54.55	2	54.55	54.90	369	366	100.76%	大買/鉅額交易
2019/09/17	253	54.22	27	54.19	54.10	226	358	63.13%	大買/鉅額交易
2019/09/16	61	54.71	10	54.61	54.60	51	353	14.42%
2019/09/12	0	0.00	54	54.92	54.60	-54	347	-15.54%
2019/09/11	66	55.43	108	55.46	55.40	-42	351	-11.96%	大賣/
2019/09/10	86	55.19	66	55.20	55.50	20	349	5.73%
2019/09/09	57	54.33	79	54.32	54.30	-22	347	-6.33%
2019/09/06	90	54.24	107	54.30	54.40	-17	343	-4.95%	大賣/
2019/09/05	0	0.00	116	54.32	54.40	-116	337	-34.34%	大賣/鉅額交易
2019/09/04	0	0.00	105	54.47	54.50	-105	334	-31.43%	大賣/鉅額交易
2019/09/03	16	54.60	82	54.65	54.60	-66	331	-19.89%
2019/09/02	46	54.60	85	54.60	54.60	-39	330	-11.80%
2019/08/30	121	54.81	81	54.82	54.60	40	327	12.21%	大買/
2019/08/29	34	54.98	3	55.07	55.00	31	322	9.62%
2019/08/28	33	55.14	18	55.19	55.60	15	324	4.62%
2019/08/27	65	55.05	158	54.94	54.80	-93	325	-28.54%	大賣/
2019/08/26	34	55.46	5	55.44	55.50	29	323	8.97%
2019/08/23	341	55.65	186	55.65	55.50	155	327	47.40%	大買/大賣/鉅額交易
2019/08/22	43	55.93	7	55.96	55.90	36	328	10.97%
2019/08/21	47	55.91	10	55.89	56.30	37	332	11.14%
2019/08/20	0	0.00	8	56.20	56.40	-8	330	-2.42%
2019/08/19	0	0.00	1	56.40	56.50	-1	329	-0.30%
2019/08/16	0	0.00	4	56.05	56.50	-4	332	-1.20%
2019/08/15	9.1	56.08	0	0.00	56.20	9.1	336	2.72%
2019/08/14	0	0.00	2	56.10	56.10	-2	346	-0.58%
2019/08/13	0	0.00	21	56.20	56.10	-21	349	-6.00%
2019/08/12	0	0.00	19	56.56	56.50	-19	351	-5.41%
2019/08/08	0	0.00	31	56.41	56.90	-31	352	-8.80%
2019/08/07	0	0.00	66	55.76	56.80	-66	354	-18.60%
2019/08/06	0.2	57.80	119	55.77	55.80	-118.8	351	-33.76%	大賣/鉅額交易
2019/08/05	0	0.00	114	56.74	56.40	-114	349	-32.66%	大賣/鉅額交易
2019/08/02	0	0.00	30	57.19	57.20	-30	339	-8.84%
2019/08/01	0	0.00	58	57.22	57.20	-58	339	-17.07%
2019/07/31	0	0.00	17	57.40	57.10	-17	338	-5.02%
2019/07/30	0	0.00	31	57.52	57.40	-31	338	-9.15%
2019/07/29	0	0.00	21	57.51	57.70	-21	342	-6.13%
2019/07/26	6	57.52	0	0.00	57.70	6	343	1.74%
2019/07/25	0	0.00	160	57.33	57.20	-160	346	-46.24%	大賣/鉅額交易
2019/07/24	0	0.00	68	57.27	57.20	-68	345	-19.67%
2019/07/23	78	57.35	147	57.35	57.50	-69	344	-20.03%	大賣/
2019/07/22	0	0.00	55	57.24	57.20	-55	340	-16.13%
2019/07/19	17	57.41	48	57.40	57.30	-31	340	-9.10%
2019/07/18	13	57.45	25	57.34	57.50	-12	341	-3.51%
2019/07/17	62	57.44	100	57.41	57.30	-38	342	-11.11%
2019/07/16	13	57.17	91	57.14	57.20	-78	338	-23.08%
2019/07/15	0	0.00	81	57.28	57.50	-81	332	-24.35%
2019/07/12	0	0.00	44	57.35	57.40	-44	332	-13.24%
2019/07/11	39	57.30	55	57.32	57.20	-16	334	-4.79%
2019/07/10	9	57.39	176	57.20	57.40	-167	333	-50.13%	大賣/鉅額交易
2019/07/09	0	0.00	94	57.24	57.20	-94	326	-28.83%
2019/07/08	0	0.00	48	57.51	57.50	-48	323	-14.84%
2019/07/05	0	0.00	67	58.34	58.30	-67	309	-21.64%
2019/07/04	0	0.00	86	58.11	58.20	-86	308	-27.87%
2019/07/03	35	58.59	7	58.97	58.50	28	304	9.18%
2019/07/02	23.2	59.11	0	0.00	59.30	23.2	299	7.77%
2019/07/01	16	59.79	0	0.00	59.40	16	291	5.49%
2019/06/28	30	63.03	8	62.90	62.90	22	275	7.99%
2019/06/27	6	63.20	36	63.24	63.30	-30	261	-11.46%
2019/06/26	0	0.00	5	63.44	63.50	-5	255	-1.96%
2019/06/25	19	63.64	46	63.63	63.60	-27	251	-10.74%
2019/06/24	58	63.68	36	63.73	63.80	22	250	8.77%
2019/06/21	203	63.80	232	63.80	63.80	-29	248	-11.67%	大買/大賣/
2019/06/20	4	63.70	43	63.63	63.60	-39	245	-15.87%
2019/06/19	22	63.13	41	63.14	63.90	-19	247	-7.67%
2019/06/18	19	62.68	15	62.62	62.60	4	243	1.64%
2019/06/17	0	0.00	31	62.65	62.60	-31	245	-12.61%
2019/06/14	0	0.00	12	63.11	62.60	-12	250	-4.79%
2019/06/13	0	0.00	39	62.60	62.50	-39	252	-15.44%
2019/06/12	40	62.60	35	62.58	62.50	5	257	1.94%
2019/06/11	0	0.00	21	63.14	62.80	-21	260	-8.06%
2019/06/10	8	63.23	19	63.56	63.50	-11	258	-4.25%
2019/06/06	0	0.00	10	64.16	64.00	-10	257	-3.89%
2019/06/05	9	64.29	14	64.34	64.20	-5	259	-1.93%
2019/06/04	0	0.00	1	64.30	64.30	-1	260	-0.38%
2019/06/03	1	64.10	2	64.15	64.10	-1	257	-0.39%
2019/05/31	128	63.87	75	63.61	64.10	53	254	20.82%	大買/
2019/05/30	6	64.12	42	64.04	64.00	-36	249	-14.44%
2019/05/29	26	62.96	93	63.66	64.00	-67	244	-27.45%
2019/05/28	1	63.60	255	62.12	62.00	-254	236	-107.63%	大賣/鉅額交易
2019/05/27	26	63.87	6	63.88	63.60	20	229	8.73%
2019/05/24	6	63.60	6	63.75	63.60	0	228	0.00%
2019/05/23	8	63.30	1	63.40	63.40	7	230	3.04%
2019/05/22	11	63.66	4	64.00	64.00	7	232	3.01%
2019/05/21	198	63.51	8	64.00	64.30	190	229	82.63%	大買/鉅額交易
2019/05/20	13	62.12	0	0.00	62.10	13	220	5.91%
2019/05/17	5	62.00	1	62.00	62.00	4	218	1.83%
2019/05/15	5	61.94	20	61.73	61.70	-15	221	-6.78%
2019/05/14	55	61.23	0	0.00	61.30	55	220	24.93%
2019/05/13	5	61.20	1	61.30	61.30	4	218	1.83%
2019/05/10	0	0.00	1	61.10	61.10	-1	219	-0.46%
2019/05/09	5	60.80	3	60.67	60.70	2	218	0.91%
2019/05/08	8	60.83	0	0.00	60.90	8	216	3.70%
2019/05/03	5	60.76	1	60.70	60.70	4	218	1.83%
2019/05/02	0	0.00	2	60.75	60.80	-2	217	-0.92%
2019/04/30	1	60.60	0	0.00	60.80	1	216	0.46%
2019/04/29	1	60.60	0	0.00	60.60	1	214	0.47%
2019/04/25	0	0.00	1	60.80	60.80	-1	216	-0.46%
2019/04/24	0	0.00	16	60.69	60.70	-16	217	-7.37%
2019/04/23	0	0.00	4	60.55	60.70	-4	217	-1.84%
2019/04/22	0	0.00	1	60.50	60.50	-1	219	-0.46%
2019/04/19	8	60.48	8	60.35	60.40	0	220	0.00%
2019/04/18	0	0.00	79	60.34	60.40	-79	222	-35.49%
2019/04/17	0	0.00	2	60.60	60.60	-2	223	-0.89%
2019/04/16	39	60.71	12	60.68	60.80	27	222	12.12%
2019/04/15	0	0.00	3	60.43	60.40	-3	223	-1.34%
2019/04/10	0	0.00	4	61.00	61.00	-4	222	-1.80%
2019/04/09	40	60.40	30	60.36	60.50	10	219	4.56%
2019/04/08	1	60.70	2	60.50	60.70	-1	216	-0.46%
2019/04/03	0	0.00	3	60.33	60.40	-3	214	-1.40%
2019/04/01	0	0.00	1	60.20	60.20	-1	213	-0.47%
2019/03/28	57	60.81	2	60.80	60.90	55	210	26.11%
2019/03/27	0	0.00	2	61.00	60.30	-2	210	-0.95%
2019/03/25	0	0.00	2	61.20	60.10	-2	207	-0.97%
2019/03/21	0	0.00	29	60.46	60.30	-29	201	-14.40%
2019/03/20	3	59.70	1	60.30	60.30	2	197	1.01%
2019/03/19	12	59.66	212	59.62	59.50	-200	193	-103.20%	大賣/鉅額交易
2019/03/18	0	0.00	121	59.81	59.80	-121	186	-64.93%	大賣/鉅額交易
2019/03/15	25	60.00	55.1	59.93	60.00	-30.1	183	-16.38%
2019/03/11	15	60.47	0	0.00	60.40	15	178	8.39%
2019/03/08	0	0.00	1	59.90	59.90	-1	177	-0.56%
2019/03/07	0	0.00	12	59.17	59.30	-12	175	-6.82%
2019/03/06	0.3	59.30	14	59.20	59.20	-13.7	177	-7.74%
2019/03/05	0	0.00	16	59.24	59.20	-16	181	-8.84%
2019/02/27	1	59.20	0	0.00	59.20	1	184	0.54%
2019/02/25	3	59.00	4	58.95	58.90	-1	187	-0.53%
2019/02/22	0	0.00	27	58.86	58.80	-27	186	-14.48%
2019/02/21	2	58.70	38	59.14	59.20	-36	184	-19.55%
2019/02/20	6	59.05	5	58.76	59.10	1	181	0.55%
2019/02/19	0	0.00	1	58.50	58.50	-1	181	-0.55%
2019/02/15	0	0.00	3	58.53	58.60	-3	181	-1.65%
2019/02/14	0	0.00	9	58.53	58.30	-9	179	-5.01%
2019/02/13	1	59.00	2	58.95	59.00	-1	173	-0.58%
2019/02/12	0	0.00	5	58.68	58.60	-5	170	-2.93%
2019/02/11	0	0.00	11	58.38	58.20	-11	171	-6.43%
2019/01/30	0	0.00	4	58.23	58.20	-4	169	-2.37%
2019/01/29	3	58.20	18	58.03	58.00	-15	169	-8.87%
2019/01/28	5	57.90	4	57.98	57.90	1	169	0.59%
2019/01/25	4	58.08	2	58.10	58.20	2	167	1.19%
2019/01/23	4	57.68	1	57.70	57.70	3	164	1.83%
2019/01/16	75	57.97	0	0.00	57.60	75	174	42.96%
2019/01/10	1	58.80	3	57.90	57.90	-2	184	-1.09%
2019/01/09	4	58.00	6	58.85	59.00	-2	186	-1.07%
2019/01/08	42	57.67	0	0.00	57.60	42	186	22.55%
2019/01/07	69	58.00	0	0.00	58.10	69	189	36.41%
2019/01/04	0	0.00	1	57.80	57.60	-1	196	-0.51%
2019/01/03	0	0.00	8	57.93	57.90	-8	205	-3.89%
2019/01/02	0	0.00	2	58.20	58.00	-2	207	-0.97%
2018/12/28	0	0.00	4	58.33	58.50	-4	208	-1.91%
2018/12/27	0	0.00	1	58.00	58.10	-1	214	-0.47%
2018/12/18	3	58.60	26	58.47	58.30	-23	219	-10.49%
2018/12/17	8	58.66	0	0.00	58.80	8	224	3.57%
2018/12/14	27	58.75	0	0.00	58.60	27	225	11.95%
2018/12/13	10	58.87	0	0.00	58.90	10	227	4.39%
2018/12/11	0	0.00	18	58.30	58.20	-18	229	-7.83%
2018/12/06	4	58.00	10	58.23	58.20	-6	233	-2.57%
2018/12/05	0	0.00	25	58.51	58.40	-25	229	-10.91%
2018/12/03	0	0.00	7	58.80	58.80	-7	229	-3.05%
2018/11/30	0.3	58.70	0	0.00	58.90	0.3	230	0.12%
2018/11/29	0	0.00	7	58.77	58.60	-7	232	-3.02%
2018/11/28	0	0.00	1	58.70	58.70	-1	232	-0.43%
2018/11/27	0	0.00	8	58.60	59.00	-8	228	-3.50%
2018/11/26	84	59.29	4	59.40	59.60	80	228	35.03%
2018/11/19	2	59.75	0	0.00	59.70	2	231	0.86%
2018/11/16	27	59.84	0	0.00	59.90	27	230	11.72%
2018/11/15	22	59.91	0	0.00	59.90	22	230	9.53%
2018/11/14	33	59.94	0	0.00	59.70	33	232	14.17%
2018/11/13	11	59.86	0	0.00	59.80	11	233	4.71%
2018/11/12	8	59.88	0	0.00	59.90	8	234	3.41%
2018/11/08	16	60.08	0	0.00	59.90	16	241	6.61%
2018/11/05	2	58.90	0	0.00	59.30	2	244	0.82%
2018/11/01	0	0.00	8	58.05	58.60	-8	251	-3.19%
2018/10/31	0	0.00	30	58.40	58.60	-30	251	-11.91%
2018/10/30	0	0.00	32	58.00	58.40	-32	251	-12.75%
2018/10/29	0	0.00	17	58.06	58.00	-17	252	-6.73%
2018/10/24	6	57.78	2	57.70	57.90	4	250	1.59%
2018/10/23	7	57.84	29	57.90	57.60	-22	252	-8.71%
2018/10/22	7	57.60	0	0.00	57.70	7	251	2.79%
2018/10/19	10	57.20	0	0.00	57.20	10	249	4.01%
2018/10/17	5	58.58	0	0.00	58.40	5	240	2.08%
2018/10/16	1	58.70	2	58.70	58.70	-1	238	-0.42%
2018/10/15	1	58.60	7	58.81	58.60	-6	238	-2.52%
2018/10/12	0	0.00	24	59.10	59.00	-24	234	-10.22%
2018/10/11	15	59.42	11	59.38	59.40	4	230	1.73%
2018/10/09	14	60.19	0	0.00	60.20	14	222	6.28%
2018/10/08	10	60.05	0	0.00	59.90	10	223	4.47%
2018/10/03	0	0.00	27	60.42	60.50	-27	229	-11.77%
2018/10/02	2	60.50	9	60.53	60.60	-7	232	-3.01%
2018/10/01	0	0.00	1	60.40	60.40	-1	233	-0.43%
2018/09/28	0	0.00	28.5	60.49	60.60	-28.5	247	-11.53%
2018/09/27	3	60.60	18	60.68	60.70	-15	256	-5.85%
2018/09/26	2	60.50	0	0.00	60.50	2	261	0.76%
2018/09/25	5	60.58	0	0.00	60.70	5	266	1.87%
2018/09/21	3.4	60.45	0	0.00	60.50	3.4	267	1.27%
2018/09/20	3	59.30	0	0.00	59.10	3	264	1.14%
2018/09/19	73	58.77	23	58.57	59.10	50	267	18.71%
2018/09/18	1	58.40	0	0.00	58.40	1	266	0.37%
2018/09/17	7	58.17	0	0.00	58.20	7	273	2.56%
2018/09/13	12	58.12	0	0.00	58.10	12	276	4.34%
2018/09/12	5	57.70	0	0.00	58.10	5	276	1.81%
2018/09/11	2	57.50	0	0.00	57.50	2	284	0.70%
2018/09/10	7	58.06	13	57.92	57.70	-6	290	-2.07%
2018/09/07	0	0.00	9	57.94	58.10	-9	309	-2.91%
2018/09/06	2	57.90	0	0.00	57.70	2	314	0.64%
2018/09/05	1	58.10	6	58.03	57.80	-5	313	-1.60%
2018/09/04	1	58.30	12	58.16	58.00	-11	313	-3.51%
2018/09/03	5	58.26	2	58.40	58.10	3	315	0.95%
2018/08/30	9	57.99	5	58.22	58.30	4	328	1.22%
2018/08/29	0	0.00	10	58.10	57.80	-10	330	-3.03%
2018/08/28	0	0.00	2	57.80	58.00	-2	331	-0.60%
2018/08/24	7	57.40	0	0.00	57.50	7	335	2.08%
2018/08/23	7	57.43	12	57.40	57.50	-5	343	-1.46%
2018/08/21	16	57.25	0	0.00	57.30	16	342	4.67%
2018/08/20	22	57.30	44	57.27	57.10	-22	341	-6.45%
2018/08/17	1	57.20	1	57.20	57.00	0	338	0.00%
2018/08/16	12	56.78	5	56.74	56.80	7	338	2.07%
2018/08/15	3	57.10	3	56.90	56.80	0	337	0.00%
2018/08/14	4	57.20	6	57.17	57.20	-2	336	-0.59%
2018/08/09	0	0.00	9	57.49	57.60	-9	332	-2.71%
2018/08/08	79	57.03	14	57.34	57.40	65	332	19.58%
2018/08/07	8	55.75	0	0.00	56.00	8	327	2.44%
2018/08/06	0	0.00	66	55.17	55.30	-66	324	-20.32%
2018/08/03	0	0.00	4	55.20	55.30	-4	329	-1.22%
2018/08/02	7	54.80	30	54.89	55.00	-23	324	-7.10%
2018/08/01	1	54.80	12	54.88	54.80	-11	320	-3.43%
2018/07/31	30	54.44	8	54.58	54.20	22	317	6.94%
2018/07/30	4	54.50	9	54.76	54.80	-5	316	-1.58%
2018/07/27	0	0.00	16	53.92	53.90	-16	312	-5.11%
2018/07/26	2	53.90	5	53.90	54.30	-3	312	-0.96%
2018/07/25	8	54.00	2	53.90	53.80	6	312	1.92%
2018/07/24	3	53.90	0	0.00	54.20	3	313	0.96%
2018/07/23	0	0.00	12	53.88	53.80	-12	311	-3.86%
2018/07/19	0	0.00	12	54.34	54.10	-12	306	-3.91%
2018/07/18	0	0.00	8	54.74	54.90	-8	305	-2.62%
2018/07/17	8	53.99	0	0.00	53.80	8	302	2.64%
2018/07/16	0	0.00	8	54.11	54.00	-8	303	-2.63%
2018/07/13	4	54.10	6	54.45	54.60	-2	302	-0.66%
2018/07/12	0	0.00	19	54.46	54.80	-19	297	-6.39%
2018/07/11	0	0.00	1	54.60	54.40	-1	298	-0.34%
2018/07/10	0	0.00	9	54.98	55.00	-9	298	-3.02%
2018/07/09	15	54.91	0	0.00	54.90	15	297	5.05%
2018/07/06	0	0.00	12	54.88	54.70	-12	298	-4.02%
2018/07/04	1	58.00	12	57.95	58.20	-11	279	-3.93%
2018/07/03	0	0.00	1	58.60	57.90	-1	278	-0.36%
2018/07/02	0	0.00	7	58.30	58.30	-7	273	-2.56%
2018/06/28	6	58.20	15	58.07	58.10	-9	270	-3.33%
2018/06/27	0	0.00	1	58.40	58.40	-1	267	-0.37%
2018/06/26	34	58.56	2	58.80	58.80	32	264	12.11%
2018/06/25	0	0.00	3	58.97	58.80	-3	257	-1.16%
2018/06/22	0	0.00	26	59.15	59.00	-26	259	-10.02%
2018/06/21	0	0.00	4	59.20	58.90	-4	257	-1.55%
2018/06/20	30	59.55	1	59.50	59.70	29	258	11.24%
2018/06/19	0	0.00	1	58.80	59.70	-1	249	-0.40%
2018/06/15	526	59.43	0	0.00	59.40	526	245	214.17%	大買/鉅額交易
2018/06/14	1	59.20	0	0.00	59.20	1	223	0.45%
2018/06/11	0	0.00	1	58.50	58.50	-1	232	-0.43%
2018/06/08	0	0.00	9	58.84	59.00	-9	232	-3.87%
2018/06/07	0	0.00	7	57.87	57.70	-7	230	-3.03%
2018/06/06	0	0.00	6	57.72	57.60	-6	230	-2.60%
2018/06/05	0	0.00	6	57.90	57.70	-6	235	-2.54%
2018/06/04	0	0.00	4	58.00	58.00	-4	236	-1.69%
2018/06/01	29	58.08	9	58.06	58.30	20	243	8.22%
2018/05/31	22	58.80	47	58.74	58.80	-25	244	-10.25%
2018/05/30	6	58.15	26	58.13	58.00	-20	246	-8.12%
2018/05/29	0	0.00	3	58.30	58.40	-3	250	-1.20%
2018/05/28	0	0.00	8	58.35	58.30	-8	261	-3.06%
2018/05/25	1	58.60	3	58.33	58.60	-2	265	-0.75%
2018/05/24	1	58.30	5	58.42	58.30	-4	270	-1.48%
2018/05/23	0	0.00	40	58.32	58.30	-40	274	-14.57%
2018/05/22	0	0.00	5	58.44	58.60	-5	273	-1.83%
2018/05/21	0	0.00	2	58.65	58.60	-2	275	-0.73%
2018/05/18	0	0.00	1	58.50	58.50	-1	279	-0.36%
2018/05/17	2	58.80	2	58.80	58.70	0	281	0.00%
2018/05/16	0	0.00	9	58.94	58.70	-9	282	-3.19%
2018/05/15	0	0.00	8	59.39	58.90	-8	287	-2.78%
2018/05/14	50	59.58	1	59.50	59.60	49	294	16.66%
2018/05/11	5	59.30	2	59.60	59.60	3	299	1.00%
2018/05/10	0	0.00	13	59.19	59.20	-13	302	-4.29%
2018/05/09	0	0.00	22	59.43	59.10	-22	305	-7.21%
2018/05/07	0	0.00	2	59.80	59.00	-2	313	-0.64%
2018/05/04	1	59.50	20	59.22	59.10	-19	314	-6.04%
2018/05/03	0	0.00	5	59.32	59.30	-5	317	-1.57%
2018/05/02	23	59.82	1	59.80	59.90	22	319	6.89%
2018/04/30	0	0.00	9	59.58	59.80	-9	322	-2.79%
2018/04/27	2	58.70	1	58.80	58.70	1	324	0.31%
2018/04/26	0	0.00	14	58.75	58.60	-14	333	-4.20%
2018/04/25	0	0.00	3	59.07	59.20	-3	335	-0.89%
2018/04/24	0	0.00	3	59.37	59.60	-3	344	-0.87%
2018/04/23	0	0.00	6	59.58	59.50	-6	354	-1.69%
2018/04/20	6	59.50	6	59.30	59.50	0	359	0.00%
2018/04/19	0	0.00	2	59.10	59.10	-2	369	-0.54%
2018/04/17	0	0.00	45	58.54	58.70	-45	404	-11.11%
2018/04/16	0	0.00	11	58.40	58.90	-11	451	-2.44%
2018/04/13	0	0.00	8	58.40	58.40	-8	458	-1.74%
2018/04/12	3	58.70	5	58.58	58.80	-2	466	-0.43%
2018/04/11	0	0.00	4	58.60	58.80	-4	474	-0.84%
2018/04/10	0	0.00	5	58.86	58.80	-5	482	-1.04%
2018/04/09	8	59.04	6	58.47	59.40	2	499	0.40%
2018/04/02	1	59.50	0	0.00	59.30	1	523	0.19%
2018/03/30	45	59.39	1	59.80	59.60	44	568	7.74%
2018/03/27	20	59.10	2	59.10	59.10	18	600	3.00%
2018/03/26	0	0.00	1	58.60	58.40	-1	599	-0.17%
2018/03/23	0	0.00	1	58.60	58.80	-1	599	-0.17%
2018/03/22	0	0.00	2	58.85	58.80	-2	601	-0.33%
2018/03/20	0	0.00	5	58.76	59.00	-5	610	-0.82%
2018/03/19	0	0.00	2	58.70	58.60	-2	615	-0.33%
2018/03/16	33	58.44	0	0.00	58.40	33	617	5.34%
2018/03/15	0	0.00	5	58.94	59.30	-5	608	-0.82%
2018/03/13	0	0.00	3	59.30	58.80	-3	607	-0.49%
2018/03/09	25	58.92	3	59.60	58.80	22	597	3.68%
2018/03/08	2	59.25	0	0.00	59.50	2	589	0.34%
2018/03/07	138	59.33	1	58.60	58.60	137	585	23.39%	大買/鉅額交易
2018/03/06	1	59.60	0	0.00	59.60	1	573	0.17%
2018/03/05	18	59.72	0	0.00	59.60	18	573	3.14%
2018/03/02	0	0.00	8	61.53	61.40	-8	563	-1.42%
2018/03/01	0	0.00	4	64.00	62.90	-4	559	-0.71%
2018/02/27	12	61.50	0	0.00	61.50	12	549	2.18%
2018/02/23	3	60.60	2	60.80	60.90	1	541	0.18%
2018/02/22	0	0.00	3	59.67	59.90	-3	543	-0.55%
2018/02/21	57	60.50	11	60.30	60.50	46	544	8.45%
2018/02/12	21	60.12	0	0.00	59.50	21	542	3.87%
2018/02/09	97	59.08	15	59.20	60.30	82	539	15.19%
2018/02/08	5	59.24	0	0.00	59.60	5	536	0.93%
2018/02/07	1	60.00	1	59.40	59.40	0	540	0.00%
2018/02/06	0	0.00	15	59.11	59.50	-15	534	-2.81%
2018/02/05	9	61.02	0	0.00	61.00	9	527	1.71%
2018/02/02	16	61.30	0	0.00	61.40	16	522	3.06%
2018/01/31	11	59.79	25	59.50	59.90	-14	514	-2.72%
2018/01/30	1	59.20	10	59.62	59.00	-9	512	-1.76%
2018/01/29	3	59.97	43	59.91	59.70	-40	509	-7.85%
2018/01/26	3	59.63	72	59.51	59.90	-69	507	-13.59%
2018/01/25	6	60.07	0	0.00	59.90	6	503	1.19%
2018/01/24	13	60.13	0	0.00	60.40	13	502	2.59%
2018/01/23	17	60.26	20	59.96	60.50	-3	498	-0.60%
2018/01/22	9	59.86	15	59.87	60.70	-6	494	-1.21%
2018/01/19	5	60.24	0	0.00	60.70	5	485	1.03%
2018/01/18	43	60.17	94	60.35	59.90	-51	483	-10.54%
2018/01/17	14	60.94	7	61.54	61.20	7	477	1.47%
2018/01/16	29	60.01	0	0.00	60.20	29	468	6.20%
2018/01/12	0	0.00	1	61.40	61.40	-1	457	-0.22%
2018/01/11	5	58.20	6	59.48	60.80	-1	442	-0.23%
2018/01/10	81	60.28	7	61.86	59.80	74	421	17.56%
2018/01/09	5	56.20	0	0.00	56.90	5	372	1.34%
2018/01/08	2	56.40	59	56.32	56.20	-57	362	-15.71%
2018/01/04	0	0.00	8	57.40	56.90	-8	341	-2.34%
2018/01/03	12	57.29	0	0.00	57.40	12	334	3.59%
2018/01/02	143	57.60	0	0.00	57.80	143	316	45.22%	大買/鉅額交易