聚亨 (2022)-摩根大通券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	41	9.42	26	9.40	9.37	15	1,112	1.35%
2024/11/19	21	9.51	0	0.00	9.50	21	1,111	1.89%
2024/11/18	4	9.49	4	9.52	9.48	0	1,120	0.00%
2024/11/15	3	9.46	0	0.00	9.47	3	1,120	0.27%
2024/11/14	20	9.33	28	9.39	9.30	-8	1,131	-0.71%
2024/11/13	5	9.59	85	9.61	9.50	-80	1,127	-7.10%
2024/11/12	0	0.00	38	9.82	9.74	-38	1,126	-3.37%
2024/11/11	10	9.96	0	0.00	9.96	10	1,125	0.89%
2024/11/08	16	9.98	3	9.99	9.99	13	1,123	1.16%
2024/11/07	15	10.09	22	10.10	10.05	-7	1,128	-0.62%
2024/11/06	3	9.75	3	9.77	9.82	0	1,116	0.00%
2024/11/05	26	9.79	4	9.78	9.76	22	1,121	1.96%
2024/11/04	14	9.80	6	9.81	9.75	8	1,142	0.70%
2024/11/01	40	9.88	16	9.74	9.90	24	1,188	2.02%
2024/10/30	11	9.80	12	9.79	9.79	-1	1,195	-0.08%
2024/10/29	22	9.82	19	9.83	9.84	3	1,203	0.25%
2024/10/28	19	9.86	7	9.90	9.94	12	1,210	0.99%
2024/10/25	16	9.83	3	9.82	9.80	13	1,211	1.07%
2024/10/24	17	9.94	71	9.93	9.90	-54	1,209	-4.47%
2024/10/23	16	10.03	20	10.04	10.00	-4	1,210	-0.33%
2024/10/22	33	10.02	4	10.08	10.05	29	1,211	2.39%
2024/10/21	26	10.11	3	10.10	10.15	23	1,218	1.89%
2024/10/18	1	10.10	18	10.09	10.10	-17	1,226	-1.39%
2024/10/17	9	10.10	4	10.04	10.10	5	1,228	0.41%
2024/10/16	8	10.12	27	10.01	9.90	-19	1,231	-1.54%
2024/10/14	4	10.00	0	0.00	10.00	4	1,218	0.33%
2024/10/11	0	0.00	53	9.95	10.00	-53	1,217	-4.35%
2024/10/09	0	0.00	62	10.12	10.00	-62	1,223	-5.07%
2024/10/08	17	10.78	125	10.53	10.25	-108	1,206	-8.95%	大賣/鉅額交易
2024/10/07	140	10.43	46	10.46	10.45	94	1,189	7.90%	大買/
2024/10/04	11	10.55	34	10.74	10.65	-23	1,173	-1.96%
2024/10/01	17	10.40	56	10.52	10.35	-39	1,137	-3.43%
2024/09/30	73	11.00	465	10.99	10.60	-392	1,121	-34.94%	大賣/鉅額交易
2024/09/27	458	10.59	37	10.56	10.80	421	959	43.86%	大買/鉅額交易
2024/09/26	25	9.88	15	9.85	9.84	10	815	1.23%
2024/09/25	85	9.97	32	9.96	9.91	53	811	6.53%
2024/09/24	165	9.88	17	9.87	9.90	148	801	18.47%	大買/鉅額交易
2024/09/23	12	9.90	15	9.89	9.87	-3	803	-0.37%
2024/09/20	27	9.86	98	9.87	9.86	-71	802	-8.85%
2024/09/19	76	9.92	163	10.16	9.92	-87	776	-11.21%	大賣/
2024/09/18	19	9.48	51	9.42	9.42	-32	671	-4.76%
2024/09/16	14	9.36	61	9.40	9.42	-47	685	-6.86%
2024/09/13	78.7	9.24	15	9.25	9.23	63.7	694	9.16%
2024/09/12	22	9.03	21	9.04	9.10	1	697	0.14%
2024/09/11	60	8.99	35	8.98	9.00	25	700	3.57%
2024/09/10	29	9.07	36	9.15	9.01	-7	684	-1.02%
2024/09/09	8	9.19	81	9.14	9.22	-73	682	-10.69%
2024/09/06	22	9.31	16	9.26	9.29	6	683	0.88%
2024/09/05	4	9.40	43	9.36	9.31	-39	693	-5.63%
2024/09/04	6	9.48	122	9.52	9.40	-116	700	-16.57%	大賣/鉅額交易
2024/09/03	11	9.94	53	9.89	9.86	-42	695	-6.04%
2024/09/02	22	9.99	17	9.98	9.99	5	710	0.70%
2024/08/30	21	10.01	10	10.00	10.00	11	715	1.54%
2024/08/29	5	9.97	33	9.98	9.97	-28	719	-3.89%
2024/08/28	12	10.00	5	10.05	10.05	7	722	0.97%
2024/08/27	14	10.01	1	10.05	10.05	13	726	1.79%
2024/08/26	5	10.02	4	10.02	10.05	1	729	0.14%
2024/08/23	5	9.91	41	9.92	10.00	-36	737	-4.88%
2024/08/22	0	0.00	16	9.96	9.96	-16	745	-2.15%
2024/08/21	9	9.93	10	9.90	9.91	-1	750	-0.13%
2024/08/20	0	0.00	34	10.00	9.90	-34	756	-4.50%
2024/08/19	5	10.00	4	10.09	10.05	1	769	0.13%
2024/08/16	20	10.12	3	10.07	10.00	17	796	2.13%
2024/08/15	14	10.06	17	10.10	10.10	-3	865	-0.35%
2024/08/14	26	10.15	4	10.09	10.15	22	927	2.37%
2024/08/13	3	9.95	1	10.05	10.00	2	928	0.22%
2024/08/12	0	0.00	4	10.09	10.10	-4	943	-0.42%
2024/08/09	17	10.02	13	10.09	10.05	4	960	0.42%
2024/08/08	0	0.00	9	9.97	9.97	-9	964	-0.93%
2024/08/07	45	9.87	1	10.00	10.00	44	973	4.52%
2024/08/06	45	9.53	40	9.42	9.51	5	973	0.51%
2024/08/05	4	9.51	60	9.55	9.51	-56	954	-5.87%
2024/08/02	10	10.33	17	10.34	10.30	-7	908	-0.77%
2024/08/01	0	0.00	5	10.46	10.45	-5	903	-0.55%
2024/07/31	5	10.35	6	10.39	10.35	-1	903	-0.11%
2024/07/30	14	10.45	7	10.31	10.40	7	900	0.78%
2024/07/29	21	10.43	5	10.41	10.30	16	901	1.77%
2024/07/26	9	10.51	18	10.49	10.50	-9	896	-1.00%
2024/07/23	21	10.68	4	10.69	10.65	17	898	1.89%
2024/07/22	22	10.58	30	10.65	10.60	-8	901	-0.89%
2024/07/19	3	10.65	52	10.74	10.65	-49	892	-5.49%
2024/07/18	2	10.95	6	10.94	10.90	-4	888	-0.45%
2024/07/17	2	10.95	50	10.97	11.00	-48	893	-5.37%
2024/07/16	0	0.00	8	10.86	10.85	-8	895	-0.89%
2024/07/15	0	0.00	14	10.93	10.85	-14	912	-1.53%
2024/07/12	0	0.00	9	10.98	11.00	-9	944	-0.95%
2024/07/11	0	0.00	21	10.96	10.90	-21	958	-2.19%
2024/07/10	0	0.00	19	11.07	11.10	-19	964	-1.97%
2024/07/09	0	0.00	22	11.17	11.10	-22	983	-2.24%
2024/07/08	12	11.50	10	11.33	11.35	2	1,010	0.20%
2024/07/04	25	11.51	2	11.50	11.45	23	1,115	2.06%
2024/07/03	29	11.30	0	0.00	11.30	29	1,201	2.41%
2024/07/01	0	0.00	5	11.16	11.15	-5	1,279	-0.39%
2024/06/28	22	11.24	0	0.00	11.20	22	1,299	1.69%
2024/06/27	7	11.16	10	11.18	11.20	-3	1,326	-0.23%
2024/06/26	38	11.33	11	11.30	11.35	27	1,339	2.02%
2024/06/25	18	11.38	4	11.35	11.35	14	1,348	1.04%
2024/06/24	1	11.35	13	11.40	11.35	-12	1,348	-0.89%
2024/06/21	8	11.50	8	11.87	11.45	0	1,351	0.00%
2024/06/20	69	11.45	1	11.50	11.30	68	1,339	5.08%
2024/06/19	12	11.25	16	11.27	11.25	-4	1,333	-0.30%
2024/06/18	12	11.35	10	11.36	11.40	2	1,328	0.15%
2024/06/17	7	11.28	0	0.00	11.30	7	1,331	0.53%
2024/06/14	13	11.20	9	11.18	11.25	4	1,341	0.30%
2024/06/13	12	11.16	15	11.16	11.10	-3	1,347	-0.22%
2024/06/12	10	11.13	8	11.13	11.20	2	1,532	0.13%
2024/06/11	3	11.43	9	11.40	11.35	-6	1,558	-0.38%
2024/06/07	16	11.56	0	0.00	11.60	16	1,579	1.01%
2024/06/06	1	11.45	7	11.52	11.40	-6	1,587	-0.38%
2024/06/05	7	11.90	14	11.90	11.80	-7	1,588	-0.44%
2024/06/04	9	11.97	27	11.95	11.95	-18	1,606	-1.12%
2024/06/03	7	11.99	17	12.00	12.05	-10	1,623	-0.62%
2024/05/31	41	11.99	5	11.97	12.00	36	1,630	2.21%
2024/05/30	0	0.00	17	12.04	11.90	-17	1,638	-1.04%
2024/05/29	0	0.00	32	12.13	12.05	-32	1,635	-1.96%
2024/05/28	62	12.13	7	12.11	12.15	55	1,629	3.38%
2024/05/27	0	0.00	13	11.85	11.90	-13	1,620	-0.80%
2024/05/24	0	0.00	18	11.86	11.90	-18	1,617	-1.11%
2024/05/23	4	12.20	28	12.24	12.05	-24	1,612	-1.49%
2024/05/22	17	12.67	40	12.59	12.45	-23	1,595	-1.44%
2024/05/21	38	13.07	362	13.10	12.80	-324	1,577	-20.54%	大賣/鉅額交易
2024/05/20	342	12.74	80	12.68	12.75	262	1,503	17.42%	大買/鉅額交易
2024/05/17	39	12.27	79	12.26	12.30	-40	1,443	-2.77%
2024/05/16	171	12.24	77	12.20	12.25	94	1,443	6.51%	大買/
2024/05/15	112	12.38	36	12.31	12.25	76	1,435	5.30%	大買/
2024/05/14	104	12.32	53	12.18	12.10	51	1,424	3.58%	大買/
2024/05/13	109	12.14	42	12.13	12.15	67	1,422	4.71%	大買/
2024/05/10	49	11.99	27	11.98	12.05	22	1,412	1.56%
2024/05/09	18	11.97	71	11.92	11.85	-53	1,409	-3.76%
2024/05/08	6	11.94	9	11.95	11.90	-3	1,408	-0.21%
2024/05/07	5	12.11	88	11.96	12.00	-83	1,410	-5.89%
2024/05/06	22	12.03	29	12.01	12.10	-7	1,407	-0.50%
2024/05/03	11	12.23	63	12.22	12.10	-52	1,400	-3.71%
2024/05/02	7	12.22	31	12.21	12.25	-24	1,396	-1.72%
2024/04/30	28	12.33	10	12.36	12.25	18	1,400	1.29%
2024/04/29	49	12.42	3	12.45	12.40	46	1,399	3.29%
2024/04/26	22	12.20	47	12.15	12.20	-25	1,387	-1.80%
2024/04/25	0	0.00	22	12.17	12.15	-22	1,383	-1.59%
2024/04/24	2	12.35	53	12.33	12.30	-51	1,381	-3.69%
2024/04/23	117	12.43	50	12.36	12.45	67	1,384	4.84%	大買/
2024/04/22	23	12.25	25	12.19	12.20	-2	1,377	-0.15%
2024/04/19	12	12.03	97	12.08	12.15	-85	1,369	-6.21%
2024/04/18	112	12.36	101	12.30	12.35	11	1,353	0.81%	大買/大賣/
2024/04/17	129	12.03	10	12.04	12.05	119	1,328	8.96%	大買/鉅額交易
2024/04/16	43	11.93	16	11.98	11.85	27	1,319	2.05%
2024/04/15	33	12.23	36	12.32	12.10	-3	1,317	-0.23%
2024/04/12	5	12.51	14	12.52	12.35	-9	1,297	-0.69%
2024/04/11	49	12.81	64	12.77	12.75	-15	1,268	-1.18%
2024/04/10	61	12.74	21	12.79	12.60	40	1,237	3.23%
2024/04/09	125.1	12.36	63	12.48	12.70	62.1	1,181	5.25%	大買/
2024/04/08	43	11.94	79	12.02	12.00	-36	1,084	-3.32%
2024/04/03	103	11.89	117	11.87	11.60	-14	1,054	-1.33%	大買/大賣/
2024/04/02	104	11.35	44	11.39	11.55	60	1,010	5.94%	大買/
2024/04/01	90	11.47	67	11.32	11.25	23	1,003	2.29%
2024/03/29	64	11.12	38	11.12	11.20	26	989	2.63%
2024/03/28	32	10.94	33	11.04	10.85	-1	1,057	-0.09%
2024/03/27	47	10.84	5	10.72	10.85	42	1,077	3.90%
2024/03/26	52	10.79	14	10.90	10.70	38	1,116	3.40%
2024/03/25	38	10.90	8	10.86	10.80	30	1,221	2.46%
2024/03/22	44	10.71	1	10.75	10.70	43	1,350	3.18%
2024/03/21	17	10.61	19	10.65	10.60	-2	1,580	-0.13%
2024/03/20	49	10.51	15	10.54	10.55	34	1,661	2.05%
2024/03/19	67	10.63	2	10.80	10.60	65	1,654	3.93%
2024/03/18	60	10.80	51	10.73	10.80	9	1,642	0.55%
2024/03/15	182	10.88	295	11.12	10.90	-113	1,635	-6.91%	大買/大賣/鉅額交易
2024/03/14	29	10.54	74	11.00	11.10	-45	1,446	-3.11%
2024/03/13	108	10.09	140	10.24	10.10	-32	1,410	-2.27%	大買/大賣/
2024/03/12	103	10.37	32	10.44	10.45	71	1,383	5.13%	大買/
2024/03/11	115	10.34	26	10.49	10.35	89	1,401	6.35%	大買/
2024/03/08	74	10.57	20	10.71	10.45	54	1,385	3.90%
2024/03/07	64	10.84	60	10.93	10.85	4	1,365	0.29%
2024/03/06	36	11.07	22	11.00	11.00	14	1,348	1.04%
2024/03/05	33	11.06	40	11.10	11.00	-7	1,339	-0.52%
2024/03/04	5	11.19	26	11.24	11.15	-21	1,330	-1.58%
2024/03/01	0	0.00	4	11.30	11.25	-4	1,339	-0.30%
2024/02/29	2	11.25	1	11.30	11.35	1	1,339	0.07%
2024/02/27	14	11.24	32	11.27	11.30	-18	1,337	-1.35%
2024/02/23	7	11.54	15	11.57	11.45	-8	1,335	-0.60%
2024/02/22	8	11.51	7	11.59	11.55	1	1,341	0.07%
2024/02/21	13	11.67	8	11.59	11.60	5	1,335	0.37%
2024/02/20	11	11.64	0	0.00	11.65	11	1,332	0.83%
2024/02/19	78	11.67	8	11.78	11.80	70	1,327	5.27%
2024/02/16	141	11.33	13	11.42	11.45	128	1,321	9.69%	大買/鉅額交易
2024/02/15	21	11.03	1	11.00	11.05	20	1,319	1.52%
2024/02/05	0	0.00	2	11.15	11.05	-2	1,319	-0.15%
2024/02/02	9	11.29	2	11.30	11.30	7	1,311	0.53%
2024/02/01	10	11.32	7	11.34	11.30	3	1,313	0.23%
2024/01/30	0	0.00	10	11.42	11.35	-10	1,307	-0.76%
2024/01/29	6	11.55	1	11.50	11.55	5	1,305	0.38%
2024/01/26	0	0.00	10	11.53	11.50	-10	1,303	-0.77%
2024/01/25	4	11.50	2	11.50	11.45	2	1,303	0.15%
2024/01/24	20	11.61	23	11.70	11.55	-3	1,302	-0.23%
2024/01/23	9	11.35	0	0.00	11.40	9	1,294	0.70%
2024/01/22	2	11.35	16	11.36	11.35	-14	1,290	-1.09%
2024/01/19	3	11.30	20	11.32	11.30	-17	1,289	-1.32%
2024/01/18	7	11.29	11	11.31	11.35	-4	1,288	-0.31%
2024/01/17	2	11.35	96	11.36	11.30	-94	1,287	-7.30%
2024/01/16	0	0.00	23	11.57	11.50	-23	1,279	-1.80%
2024/01/15	0	0.00	1	11.85	11.80	-1	1,272	-0.08%
2024/01/12	0	0.00	32	11.89	11.80	-32	1,275	-2.51%
2024/01/11	21	11.82	69	11.85	11.85	-48	1,276	-3.76%
2024/01/10	5	11.90	36	11.96	11.90	-31	1,272	-2.44%
2024/01/09	7	12.22	26	12.36	12.05	-19	1,268	-1.50%
2024/01/08	3	12.55	42	12.51	12.45	-39	1,257	-3.10%
2024/01/05	51	12.60	6	12.57	12.55	45	1,255	3.59%
2024/01/04	6	12.73	10	12.72	12.75	-4	1,250	-0.32%
2024/01/03	1	12.45	13	12.56	12.65	-12	1,239	-0.97%
2024/01/02	10	12.71	0	0.00	12.65	10	1,232	0.81%
2023/12/29	2	12.75	0	0.00	12.75	2	1,231	0.16%
2023/12/28	21	12.80	18	12.91	12.75	3	1,232	0.24%
2023/12/27	24	12.94	54	12.94	12.85	-30	1,234	-2.43%
2023/12/26	15	12.86	15	12.89	12.90	0	1,235	0.00%
2023/12/25	42	13.31	39	13.35	12.90	3	1,218	0.25%
2023/12/22	44	12.82	54	12.81	12.75	-10	1,129	-0.89%
2023/12/21	39	13.22	87	13.36	13.10	-48	1,098	-4.37%
2023/12/20	132	13.50	199	13.69	13.35	-67	1,057	-6.33%	大買/大賣/
2023/12/19	472	13.08	302.1	12.98	13.55	169.9	953	17.83%	大買/大賣/鉅額交易
2023/12/18	308	13.27	434	13.24	12.80	-126	821	-15.34%	大買/大賣/鉅額交易
2023/12/15	95	12.31	185	12.49	12.70	-90	596	-15.08%	大賣/
2023/12/14	13	11.65	18	11.63	11.55	-5	516	-0.97%
2023/12/13	2	11.60	9	11.62	11.60	-7	541	-1.29%
2023/12/12	3	11.53	47	11.59	11.55	-44	557	-7.90%
2023/12/11	12	11.70	4	11.79	11.70	8	554	1.44%
2023/12/08	4	11.75	5	11.84	11.80	-1	557	-0.18%
2023/12/07	3	11.90	26	11.95	11.85	-23	565	-4.06%
2023/12/06	12	12.20	159	12.35	12.10	-147	570	-25.75%	大賣/鉅額交易
2023/12/05	29	11.87	6	11.82	11.85	23	545	4.22%
2023/12/04	6	11.87	8	11.86	11.90	-2	547	-0.37%
2023/12/01	84	11.80	1	11.65	11.85	83	554	14.97%
2023/11/30	2	11.65	21	11.66	11.65	-19	558	-3.40%
2023/11/29	8	11.80	31	11.81	11.80	-23	572	-4.02%
2023/11/28	84	11.89	10	11.85	11.90	74	589	12.55%
2023/11/27	4	11.66	11	11.60	11.60	-7	606	-1.15%
2023/11/24	3	11.62	22	11.62	11.60	-19	642	-2.96%
2023/11/22	21	11.62	14	11.61	11.55	7	758	0.92%
2023/11/21	27	11.64	20	11.70	11.60	7	903	0.77%
2023/11/20	49	11.44	1	11.40	11.45	48	988	4.86%
2023/11/17	43	11.40	3	11.40	11.35	40	1,035	3.86%
2023/11/16	2	11.50	0	0.00	11.50	2	1,047	0.19%
2023/11/15	122	11.41	7	11.42	11.45	115	1,059	10.85%	大買/鉅額交易
2023/11/14	8	11.31	47	11.36	11.30	-39	1,079	-3.61%
2023/11/13	8	11.59	14	11.58	11.45	-6	1,085	-0.55%
2023/11/10	0	0.00	6	11.75	11.70	-6	1,089	-0.55%
2023/11/09	1	11.85	3	11.83	11.80	-2	1,095	-0.18%
2023/11/08	2	11.95	0	0.00	11.85	2	1,112	0.18%
2023/11/07	3	12.00	5	11.95	11.90	-2	1,128	-0.18%
2023/11/06	3	11.95	1	11.95	12.00	2	1,152	0.17%
2023/11/03	7	12.03	0	0.00	11.95	7	1,161	0.60%
2023/11/01	0	0.00	3	11.75	11.70	-3	1,174	-0.26%
2023/10/31	2	11.80	14	11.83	11.75	-12	1,181	-1.02%
2023/10/30	6	11.80	2	11.95	11.80	4	1,202	0.33%
2023/10/27	3	11.90	3	11.90	11.90	0	1,216	0.00%
2023/10/26	2	12.00	9	12.00	11.90	-7	1,236	-0.57%
2023/10/25	17	12.08	0	0.00	12.15	17	1,244	1.37%
2023/10/24	4	11.85	1	11.80	11.95	3	1,259	0.24%
2023/10/23	1	12.00	0	0.00	12.00	1	1,272	0.08%
2023/10/20	0	0.00	17	11.85	11.95	-17	1,284	-1.32%
2023/10/19	2	12.10	23	12.12	12.05	-21	1,298	-1.62%
2023/10/18	3	12.20	93	12.34	12.25	-90	1,303	-6.91%
2023/10/17	0	0.00	73	12.49	12.50	-73	1,304	-5.59%
2023/10/16	0	0.00	101	12.57	12.50	-101	1,314	-7.68%	大賣/鉅額交易
2023/10/13	6	12.75	33	12.73	12.75	-27	1,329	-2.03%
2023/10/12	14	12.78	7	12.78	12.85	7	1,346	0.52%
2023/10/11	69	12.70	31	12.70	12.60	38	1,365	2.78%
2023/10/06	3	12.87	67	12.84	12.75	-64	1,371	-4.67%
2023/10/05	6	13.00	23	12.91	12.90	-17	1,381	-1.23%
2023/10/04	0	0.00	28	13.03	12.95	-28	1,397	-2.00%
2023/10/03	12	12.93	41	12.84	13.00	-29	1,414	-2.05%
2023/10/02	252	12.95	29	12.74	12.95	223	1,400	15.92%	大買/鉅額交易
2023/09/28	2	12.65	11	12.61	12.55	-9	1,392	-0.65%
2023/09/27	12	12.73	33	12.70	12.65	-21	1,398	-1.50%
2023/09/26	17	12.80	2	12.85	12.80	15	1,403	1.07%
2023/09/25	0	0.00	4	13.00	12.80	-4	1,408	-0.28%
2023/09/22	99	12.92	6	12.92	12.90	93	1,427	6.52%
2023/09/21	46	12.92	15	12.95	12.75	31	1,431	2.17%
2023/09/20	142	13.15	21	13.10	13.05	121	1,441	8.40%	大買/鉅額交易
2023/09/19	9	12.94	14	12.87	13.00	-5	1,444	-0.35%
2023/09/18	105	13.03	73	12.95	12.90	32	1,449	2.21%	大買/
2023/09/15	19	12.48	183.2	12.51	12.60	-164.2	1,453	-11.30%	大賣/鉅額交易
2023/09/14	5	12.24	67	12.25	12.20	-62	1,464	-4.23%
2023/09/13	1	12.30	20	12.12	12.25	-19	1,495	-1.27%
2023/09/12	15	12.11	42	12.08	12.15	-27	1,506	-1.79%
2023/09/11	9	12.10	5	12.05	12.00	4	1,503	0.27%
2023/09/08	21	12.25	1	12.40	12.25	20	1,504	1.33%
2023/09/07	0	0.00	9	12.58	12.40	-9	1,518	-0.59%
2023/09/06	7	12.69	8	12.79	12.70	-1	1,521	-0.07%
2023/09/05	3	13.10	17	13.07	12.80	-14	1,520	-0.92%
2023/09/04	4	13.10	30	13.04	12.95	-26	1,523	-1.71%
2023/09/01	10	13.20	8	13.04	13.00	2	1,521	0.13%
2023/08/31	0	0.00	38	12.99	12.95	-38	1,536	-2.47%
2023/08/30	15	12.54	21	12.64	12.60	-6	1,538	-0.39%
2023/08/29	67	11.75	45	12.03	11.90	22	1,520	1.45%
2023/08/28	3	13.25	29	13.28	12.80	-26	1,530	-1.70%
2023/08/16	117	9.71	98	9.63	9.99	19	1,505	1.26%	大買/
2023/08/15	88	9.45	20	9.32	9.65	68	1,412	4.81%
2023/08/14	20	8.88	36	8.77	9.05	-16	1,343	-1.19%
2023/08/11	26	8.53	1	8.56	8.52	25	1,325	1.89%
2023/08/10	10	8.69	0	0.00	8.65	10	1,352	0.74%
2023/08/09	0	0.00	1	8.90	8.77	-1	1,392	-0.07%
2023/08/08	0	0.00	19	8.98	8.96	-19	1,431	-1.33%
2023/08/07	5	9.03	0	0.00	9.03	5	1,550	0.32%
2023/08/04	0	0.00	11	9.16	9.15	-11	1,708	-0.64%
2023/08/02	0	0.00	12	9.04	9.14	-12	1,744	-0.69%
2023/07/27	3	9.22	0	0.00	9.25	3	1,882	0.16%
2023/07/26	1	9.25	0	0.00	9.23	1	2,074	0.05%
2023/07/24	0	0.00	44	9.28	9.22	-44	2,289	-1.92%
2023/07/21	0	0.00	47	9.45	9.39	-47	2,281	-2.06%
2023/07/20	40	9.56	0	0.00	9.61	40	2,283	1.75%
2023/07/19	0	0.00	1	9.34	9.35	-1	2,268	-0.04%
2023/07/18	0	0.00	9	9.34	9.32	-9	2,280	-0.39%
2023/07/17	2	9.38	7	9.38	9.39	-5	2,281	-0.22%
2023/07/14	11	9.39	2	9.41	9.38	9	2,280	0.39%
2023/07/13	14	9.42	0	0.00	9.37	14	2,276	0.61%
2023/07/11	3	9.48	6	9.53	9.50	-3	2,267	-0.13%
2023/07/10	0	0.00	93	9.56	9.52	-93	2,265	-4.10%
2023/07/07	71	9.34	45	9.44	9.61	26	2,264	1.15%
2023/07/06	0	0.00	142	9.43	9.39	-142	2,247	-6.32%	大賣/鉅額交易
2023/07/05	8	9.60	13	9.65	9.52	-5	2,232	-0.22%
2023/07/04	0	0.00	164	9.62	9.60	-164	2,213	-7.41%	大賣/鉅額交易
2023/07/03	42	9.70	13	9.67	9.67	29	2,205	1.31%
2023/06/30	58	9.70	13	9.74	9.69	45	2,203	2.04%
2023/06/29	69	9.78	19	9.87	9.78	50	2,186	2.29%
2023/06/28	4	10.00	0	0.00	9.96	4	2,170	0.18%
2023/06/27	101	9.99	0	0.00	9.99	101	2,174	4.65%	大買/鉅額交易
2023/06/26	49	9.95	39	9.97	10.00	10	2,174	0.46%
2023/06/21	13	9.96	7	9.96	9.97	6	2,171	0.28%
2023/06/20	24	9.99	24	10.04	9.97	0	2,171	0.00%
2023/06/19	33	9.89	0	0.00	10.10	33	2,170	1.52%
2023/06/16	0	0.00	5	9.85	9.83	-5	2,156	-0.23%
2023/06/15	6	9.85	19	9.90	9.94	-13	2,153	-0.60%
2023/06/14	19	9.86	14	9.91	9.90	5	2,141	0.23%
2023/06/13	9	9.64	23	9.65	9.64	-14	2,147	-0.65%
2023/06/12	55	9.55	6	9.75	9.54	49	2,158	2.27%
2023/06/09	15	9.96	17	9.92	9.81	-2	2,132	-0.09%
2023/06/08	31	9.75	66	9.98	10.00	-35	2,114	-1.66%
2023/06/07	30	10.12	17	10.15	10.10	13	2,094	0.62%
2023/06/06	25	10.18	38	10.35	10.15	-13	2,087	-0.62%
2023/06/05	63	10.24	0	0.00	10.35	63	2,090	3.01%
2023/06/02	11	10.15	7	10.15	10.10	4	2,084	0.19%
2023/06/01	35	10.10	6	10.15	10.15	29	2,070	1.40%
2023/05/31	5	10.30	0	0.00	10.20	5	2,064	0.24%
2023/05/29	6	10.25	2	10.25	10.25	4	2,062	0.19%
2023/05/26	6	10.05	6	10.25	10.15	0	2,059	0.00%
2023/05/25	2	10.20	7	10.51	10.30	-5	2,035	-0.25%
2023/05/24	11	10.55	3	10.52	10.60	8	2,027	0.39%
2023/05/23	44	10.45	41	10.47	10.50	3	2,021	0.15%
2023/05/22	3	10.87	98	10.91	10.85	-95	1,958	-4.85%
2023/05/19	111	11.04	271	11.01	10.95	-160	1,940	-8.24%	大買/大賣/鉅額交易
2023/05/18	100	10.85	29	10.94	10.85	71	1,903	3.73%
2023/05/17	137	10.99	4	10.80	10.95	133	1,911	6.96%	大買/鉅額交易
2023/05/16	139	10.81	23	11.00	10.80	116	1,886	6.15%	大買/鉅額交易
2023/05/15	22	11.31	183	11.24	11.00	-161	1,848	-8.71%	大賣/鉅額交易
2023/05/12	226	10.56	417	10.66	11.05	-191	1,796	-10.63%	大買/大賣/鉅額交易
2023/05/11	226	10.56	417	10.66	10.80	-191	1,738	-10.99%	大買/大賣/鉅額交易
2023/05/10	337	10.56	182	10.98	11.15	155	1,609	9.63%	大買/大賣/鉅額交易
2023/05/09	237	10.23	37	10.22	10.15	200	1,443	13.86%	大買/鉅額交易
2023/05/08	47	10.21	65	10.26	10.25	-18	1,403	-1.28%
2023/05/05	75	10.29	134	10.40	10.25	-59	1,375	-4.29%	大賣/
2023/05/04	126	9.95	58	10.02	10.00	68	1,341	5.07%	大買/
2023/05/03	49	10.14	141	10.15	10.20	-92	1,301	-7.07%	大賣/
2023/05/02	131	10.23	466	10.27	10.50	-335	1,235	-27.12%	大買/大賣/鉅額交易
2023/04/28	397	9.44	313	9.24	9.74	84	1,041	8.06%	大買/大賣/
2023/04/27	37	8.63	0	0.00	8.86	37	851	4.34%
2023/04/26	155	8.55	0	0.00	8.60	155	816	18.98%	大買/鉅額交易
2023/04/25	24	8.46	0	0.00	8.43	24	805	2.98%
2023/04/24	3	8.40	4	8.38	8.42	-1	793	-0.13%
2023/04/21	7	8.65	148	8.48	8.38	-141	800	-17.62%	大賣/鉅額交易
2023/04/20	9	8.53	124	8.49	8.55	-115	780	-14.73%	大賣/鉅額交易
2023/04/19	0	0.00	1	8.47	8.48	-1	765	-0.13%
2023/04/18	92	8.39	5	8.45	8.38	87	751	11.58%
2023/04/14	7	8.34	16	8.35	8.35	-9	733	-1.23%
2023/04/13	38	8.36	0	0.00	8.36	38	726	5.23%
2023/04/12	17	8.33	0	0.00	8.36	17	721	2.36%
2023/04/10	0	0.00	10	8.26	8.28	-10	732	-1.37%
2023/04/07	2	8.28	7	8.28	8.28	-5	736	-0.68%
2023/04/06	0	0.00	17	8.28	8.30	-17	740	-2.30%
2023/03/31	7	8.29	7	8.29	8.29	0	743	0.00%
2023/03/28	3	8.28	0	0.00	8.29	3	803	0.37%
2023/03/27	3	8.26	0	0.00	8.30	3	805	0.37%
2023/03/22	4	8.26	0	0.00	8.25	4	886	0.45%
2023/03/21	0	0.00	5	8.25	8.25	-5	971	-0.51%
2023/03/17	0	0.00	7	8.25	8.26	-7	957	-0.73%
2023/03/16	0	0.00	49	8.20	8.18	-49	953	-5.14%
2023/03/15	0	0.00	93	8.38	8.36	-93	940	-9.89%
2023/03/14	9	8.41	0	0.00	8.40	9	927	0.97%
2023/03/13	0	0.00	76	8.33	8.42	-76	931	-8.16%
2023/03/10	0	0.00	188	8.40	8.40	-188	925	-20.30%	大賣/鉅額交易
2023/03/09	0	0.00	138	8.54	8.52	-138	928	-14.87%	大賣/鉅額交易
2023/03/08	0	0.00	11	8.59	8.60	-11	926	-1.19%
2023/03/07	38	8.63	0	0.00	8.62	38	921	4.13%
2023/03/03	0	0.00	9	8.60	8.59	-9	914	-0.98%
2023/03/02	61	8.61	0	0.00	8.61	61	908	6.71%
2023/03/01	24	8.69	96	8.64	8.61	-72	912	-7.89%
2023/02/24	13	8.84	0	0.00	8.82	13	903	1.44%
2023/02/23	16	8.82	3	8.85	8.83	13	897	1.45%
2023/02/22	53	8.77	60	8.82	8.79	-7	893	-0.78%
2023/02/21	157	8.70	4	8.72	8.73	153	877	17.44%	大買/鉅額交易
2023/02/20	379	8.64	0	0.00	8.66	379	888	42.65%	大買/鉅額交易
2023/02/17	31	8.59	1	8.59	8.60	30	902	3.32%
2023/02/16	0	0.00	113	8.65	8.63	-113	909	-12.42%	大賣/鉅額交易
2023/02/15	183	8.62	12	8.63	8.64	171	899	19.02%	大買/鉅額交易
2023/02/13	0	0.00	1	8.30	8.33	-1	864	-0.12%
2023/02/09	0	0.00	45	8.39	8.37	-45	876	-5.13%
2023/02/08	14	8.42	71	8.43	8.43	-57	872	-6.53%
2023/02/07	0	0.00	35	8.43	8.47	-35	871	-4.02%
2023/02/06	7	8.47	0	0.00	8.48	7	870	0.80%
2023/02/03	5	8.47	0	0.00	8.49	5	869	0.57%
2023/02/02	26	8.52	0	0.00	8.52	26	865	3.01%
2023/02/01	41	8.56	0	0.00	8.56	41	863	4.75%
2023/01/31	76	8.53	0	0.00	8.57	76	860	8.84%
2023/01/30	37	8.37	0	0.00	8.43	37	854	4.33%
2023/01/17	0	0.00	22	8.31	8.30	-22	850	-2.59%
2023/01/16	8	8.36	0	0.00	8.32	8	848	0.94%
2023/01/13	6	8.39	0	0.00	8.34	6	850	0.71%
2023/01/12	4	8.39	8	8.40	8.38	-4	854	-0.47%
2023/01/11	0	0.00	21	8.49	8.43	-21	859	-2.44%
2023/01/10	2	8.33	21	8.37	8.36	-19	854	-2.22%
2023/01/09	13	8.36	30	8.37	8.36	-17	863	-1.97%
2023/01/06	0	0.00	9	8.32	8.31	-9	872	-1.03%
2023/01/05	0	0.00	6	8.34	8.34	-6	884	-0.68%
2023/01/03	0	0.00	12	8.29	8.31	-12	897	-1.34%
2022/12/29	0	0.00	82	8.37	8.32	-82	914	-8.97%
2022/12/28	54	8.52	78	8.55	8.41	-24	914	-2.63%
2022/12/27	5	8.63	52	8.59	8.54	-47	908	-5.18%
2022/12/26	0	0.00	133	8.62	8.63	-133	904	-14.70%	大賣/鉅額交易
2022/12/23	36	8.61	51	8.66	8.65	-15	903	-1.66%
2022/12/22	57	8.71	62	8.76	8.77	-5	900	-0.56%
2022/12/21	169	8.78	91	8.62	8.75	78	894	8.72%	大買/
2022/12/20	169	8.59	38	8.43	8.32	131	859	15.24%	大買/鉅額交易
2022/12/19	0	0.00	147	8.53	8.45	-147	859	-17.10%	大賣/鉅額交易
2022/12/16	55	8.52	47	8.58	8.50	8	858	0.93%
2022/12/15	167	8.75	135	8.76	8.70	32	848	3.77%	大買/大賣/
2022/12/14	35	8.48	189	8.53	8.47	-154	813	-18.94%	大賣/鉅額交易
2022/12/13	150	8.55	38	8.65	8.78	112	770	14.53%	大買/鉅額交易
2022/12/12	9	8.09	40	8.09	8.08	-31	681	-4.55%
2022/12/09	0	0.00	9	8.16	8.14	-9	683	-1.32%
2022/12/08	0	0.00	22	8.11	8.18	-22	689	-3.19%
2022/12/07	48	8.24	92	8.13	8.13	-44	688	-6.39%
2022/12/06	29	8.36	82	8.30	8.29	-53	682	-7.76%
2022/12/05	10	8.34	2	8.36	8.43	8	680	1.17%
2022/12/02	19	8.37	0	0.00	8.32	19	676	2.81%
2022/12/01	32	8.39	5	8.30	8.30	27	677	3.99%
2022/11/30	210	8.24	0	0.00	8.30	210	664	31.61%	大買/鉅額交易
2022/11/29	16	8.13	13	8.06	8.20	3	664	0.45%
2022/11/28	0	0.00	38	8.08	8.10	-38	666	-5.70%
2022/11/25	78	8.23	8	8.19	8.20	70	670	10.44%
2022/11/24	48	8.14	8	8.14	8.15	40	670	5.97%
2022/11/23	2	8.10	2	8.14	8.11	0	680	0.00%
2022/11/22	4	8.07	14	8.07	8.07	-10	682	-1.46%
2022/11/21	0	0.00	32	8.06	8.07	-32	685	-4.67%
2022/11/18	0	0.00	15	8.16	8.11	-15	687	-2.18%
2022/11/17	2	8.21	56	8.28	8.22	-54	688	-7.84%
2022/11/16	48	8.31	27	8.52	8.30	21	687	3.05%
2022/11/15	17	8.45	74	8.67	8.64	-57	670	-8.50%
2022/11/14	89	8.18	0	0.00	8.29	89	652	13.63%
2022/11/11	12	8.18	82	8.14	8.13	-70	655	-10.67%
2022/11/10	0	0.00	18	8.16	8.15	-18	674	-2.67%
2022/11/09	105	8.20	0	0.00	8.20	105	687	15.28%	大買/鉅額交易
2022/11/08	71	8.16	31	8.15	8.16	40	708	5.65%
2022/11/07	51	8.12	0	0.00	8.18	51	737	6.91%
2022/11/04	33	8.03	0	0.00	8.05	33	730	4.52%
2022/11/03	32	8.00	18	7.98	8.03	14	735	1.90%
2022/11/02	35	8.03	0	0.00	8.01	35	736	4.75%
2022/11/01	40	8.04	3	8.06	8.00	37	748	4.94%
2022/10/31	0	0.00	76	8.01	8.00	-76	756	-10.05%
2022/10/28	0	0.00	37	8.04	8.00	-37	774	-4.78%
2022/10/27	29	8.09	0	0.00	8.10	29	819	3.54%
2022/10/26	3	8.01	11	8.06	8.01	-8	934	-0.86%
2022/10/25	23	8.06	43	8.04	8.01	-20	984	-2.03%
2022/10/24	34	8.13	23	8.07	8.05	11	985	1.12%
2022/10/21	20	8.04	13	8.05	8.03	7	986	0.71%
2022/10/20	55	8.01	32	8.01	8.05	23	990	2.32%
2022/10/19	38	8.11	70	8.09	8.12	-32	991	-3.23%
2022/10/18	144	8.15	0	0.00	8.12	144	986	14.60%	大買/鉅額交易
2022/10/17	72	7.97	34	7.91	8.01	38	985	3.85%
2022/10/14	32	8.01	31	7.99	8.00	1	982	0.10%
2022/10/13	38	7.90	193	7.84	7.78	-155	994	-15.58%	大賣/鉅額交易
2022/10/12	153	7.97	18	7.90	7.98	135	1,003	13.45%	大買/鉅額交易
2022/10/11	15	7.82	29	7.82	7.79	-14	1,001	-1.40%
2022/10/07	62	8.01	3	8.00	8.02	59	1,002	5.89%
2022/10/06	4	7.92	26	7.97	7.95	-22	992	-2.22%
2022/10/05	9	8.05	23	8.05	7.98	-14	995	-1.41%
2022/10/04	63	8.05	8	8.06	8.07	55	1,002	5.49%
2022/10/03	57	7.89	1	7.91	7.97	56	1,000	5.60%
2022/09/30	47	7.78	0	0.00	7.97	47	1,006	4.67%
2022/09/28	0	0.00	1	7.70	7.65	-1	1,013	-0.10%
2022/09/27	1	7.80	0	0.00	7.86	1	1,015	0.10%
2022/09/26	0	0.00	1	7.95	7.86	-1	1,026	-0.10%
2022/09/23	1	8.03	0	0.00	8.00	1	1,032	0.10%
2022/09/22	0	0.00	11	8.05	8.05	-11	1,052	-1.05%
2022/09/20	3	8.15	4	8.17	8.15	-1	1,052	-0.10%
2022/09/19	4	8.20	5	8.29	8.19	-1	1,064	-0.09%
2022/09/16	5	8.18	70	8.17	8.17	-65	1,071	-6.07%
2022/09/15	27	8.26	25	8.27	8.28	2	1,083	0.18%
2022/09/14	15	8.15	11	8.14	8.17	4	1,096	0.36%
2022/09/13	4	8.26	10	8.28	8.28	-6	1,111	-0.54%
2022/09/12	45	8.31	0	0.00	8.30	45	1,137	3.95%
2022/09/08	1	8.20	0	0.00	8.22	1	1,163	0.09%
2022/09/07	0	0.00	8	8.15	8.14	-8	1,167	-0.68%
2022/09/06	3	8.24	2	8.33	8.12	1	1,173	0.09%
2022/09/05	2	8.32	39	8.31	8.22	-37	1,193	-3.10%
2022/09/01	0	0.00	52	8.65	8.64	-52	1,217	-4.27%
2022/08/31	32	8.70	5	8.73	8.75	27	1,215	2.22%
2022/08/30	9	8.66	29	8.68	8.74	-20	1,218	-1.64%
2022/08/29	0	0.00	197	8.61	8.64	-197	1,211	-16.27%	大賣/鉅額交易
2022/08/26	25	8.94	31	8.96	8.90	-6	1,205	-0.50%
2022/08/25	30	8.98	11	9.03	8.91	19	1,204	1.58%
2022/08/24	92	8.96	46	8.92	8.92	46	1,206	3.81%
2022/08/23	2	8.81	23	8.87	8.81	-21	1,203	-1.74%
2022/08/22	0	0.00	45	8.92	8.87	-45	1,206	-3.73%
2022/08/19	4	9.01	154	9.00	8.99	-150	1,203	-12.47%	大賣/鉅額交易
2022/08/18	76	9.10	64	9.07	9.05	12	1,197	1.00%
2022/08/17	223	9.02	19	9.00	9.04	204	1,185	17.20%	大買/鉅額交易
2022/08/16	7	8.84	52	8.83	8.78	-45	1,170	-3.84%
2022/08/15	103	8.91	29	8.94	8.92	74	1,169	6.33%	大買/
2022/08/12	34	9.04	20	8.95	8.92	14	1,157	1.21%
2022/08/11	0	0.00	10	8.68	8.66	-10	1,143	-0.87%
2022/08/10	17	8.58	17	8.59	8.58	0	1,165	0.00%
2022/08/09	6	8.58	14	8.62	8.58	-8	1,172	-0.68%
2022/08/08	20	8.69	59	8.70	8.62	-39	1,177	-3.31%
2022/08/05	4	8.72	144	8.68	8.68	-140	1,180	-11.86%	大賣/鉅額交易
2022/08/04	22	8.63	231	8.67	8.55	-209	1,194	-17.50%	大賣/鉅額交易
2022/08/03	17	9.03	310	9.14	8.96	-293	1,182	-24.78%	大賣/鉅額交易
2022/08/02	120	8.95	296	9.17	9.48	-176	1,153	-15.26%	大買/大賣/鉅額交易
2022/08/01	60	8.37	99	8.63	8.83	-39	1,055	-3.70%
2022/07/29	9	8.04	13	8.03	8.03	-4	1,010	-0.40%
2022/07/28	0	0.00	54	8.01	8.00	-54	1,017	-5.31%
2022/07/27	21	8.03	46	8.02	8.07	-25	1,020	-2.45%
2022/07/26	10	8.14	55	8.19	8.09	-45	1,025	-4.39%
2022/07/25	5	8.32	1	8.24	8.30	4	1,030	0.39%
2022/07/22	44	8.34	35	8.34	8.31	9	1,040	0.87%
2022/07/21	31	8.40	50	8.42	8.40	-19	1,072	-1.77%
2022/07/20	8	8.56	114	8.65	8.50	-106	1,090	-9.72%	大賣/鉅額交易
2022/07/19	1	8.25	16	8.57	8.63	-15	1,098	-1.37%
2022/07/18	111	8.09	4	8.14	8.15	107	1,099	9.73%	大買/鉅額交易
2022/07/15	5	8.01	15	8.01	8.01	-10	1,107	-0.90%
2022/07/14	52	8.10	5	8.08	8.10	47	1,113	4.22%
2022/07/13	143	8.10	4	8.07	8.09	139	1,128	12.32%	大買/鉅額交易
2022/07/12	5	8.09	190	7.99	7.92	-185	1,140	-16.23%	大賣/鉅額交易
2022/07/11	61	8.21	13	8.20	8.21	48	1,135	4.23%
2022/07/08	203	8.30	20	8.25	8.28	183	1,154	15.86%	大買/鉅額交易
2022/07/07	17	8.12	50	7.98	8.20	-33	1,170	-2.82%
2022/07/06	47	8.22	27	8.17	8.06	20	1,186	1.69%
2022/07/05	188	8.26	23	8.26	8.29	165	1,205	13.68%	大買/鉅額交易
2022/07/04	34	7.95	52	8.02	8.02	-18	1,202	-1.50%
2022/07/01	52	8.10	26	8.23	8.00	26	1,205	2.16%
2022/06/30	26	8.36	192	8.47	8.30	-166	1,199	-13.84%	大賣/鉅額交易
2022/06/29	23	8.73	44	8.70	8.70	-21	1,189	-1.77%
2022/06/28	91	8.82	30	8.79	8.79	61	1,194	5.10%
2022/06/27	208	8.89	1	8.87	8.91	207	1,209	17.11%	大買/鉅額交易
2022/06/24	1	8.77	26	8.65	8.68	-25	1,217	-2.05%
2022/06/23	67	8.63	47	8.62	8.59	20	1,224	1.63%
2022/06/22	61	8.82	72	8.75	8.62	-11	1,241	-0.89%
2022/06/21	97	8.87	25	8.81	9.01	72	1,254	5.74%
2022/06/20	53	8.67	66	8.93	8.61	-13	1,262	-1.03%
2022/06/17	108	9.04	0	0.00	9.00	108	1,279	8.44%	大買/鉅額交易
2022/06/16	18	9.64	13	9.53	9.32	5	1,329	0.38%
2022/06/15	81	9.62	27	9.75	9.63	54	1,337	4.04%
2022/06/14	35	9.39	116	9.35	9.48	-81	1,350	-6.00%	大賣/
2022/06/13	0	0.00	311	9.79	9.72	-311	1,364	-22.80%	大賣/鉅額交易
2022/06/10	0	0.00	36	10.04	10.05	-36	1,389	-2.59%
2022/06/09	0	0.00	11	10.10	10.10	-11	1,411	-0.78%
2022/06/07	79	10.16	11	10.20	10.15	68	1,476	4.60%
2022/06/02	0	0.00	24	10.15	10.15	-24	1,710	-1.40%
2022/06/01	0	0.00	38	10.27	10.30	-38	1,963	-1.93%
2022/05/31	11	10.20	3	10.22	10.25	8	1,983	0.40%
2022/05/30	109	10.25	0	0.00	10.25	109	2,037	5.35%	大買/鉅額交易
2022/05/27	0	0.00	2	10.18	10.20	-2	2,108	-0.09%
2022/05/26	3	10.20	3	10.17	10.05	0	2,197	0.00%
2022/05/25	7	10.10	7	10.05	10.15	0	2,246	0.00%
2022/05/24	58	10.28	19	10.12	10.10	39	2,329	1.67%
2022/05/23	52	10.25	12	10.28	10.25	40	2,428	1.65%
2022/05/20	4	10.25	15	10.18	10.25	-11	2,709	-0.41%
2022/05/19	0	0.00	44	10.02	10.15	-44	2,866	-1.54%
2022/05/18	17	10.26	12	10.25	10.50	5	2,863	0.17%
2022/05/17	102	10.00	0	0.00	9.98	102	2,853	3.57%	大買/鉅額交易
2022/05/16	11	10.02	20	10.01	9.98	-9	2,852	-0.32%
2022/05/13	86	9.99	4	9.98	10.05	82	2,856	2.87%
2022/05/12	7	9.92	71	9.92	9.90	-64	2,865	-2.23%
2022/05/11	32	10.29	40	10.25	10.15	-8	2,855	-0.28%
2022/05/10	121	10.05	23	10.00	10.35	98	2,870	3.41%	大買/
2022/05/09	43	10.33	1	10.35	10.20	42	2,874	1.46%
2022/05/06	0	0.00	34	10.69	10.75	-34	2,948	-1.15%
2022/05/05	122	11.00	0	0.00	11.05	122	3,011	4.05%	大買/鉅額交易
2022/05/04	89	10.78	0	0.00	10.70	89	3,017	2.95%
2022/05/03	32	10.67	2	10.80	10.70	30	3,028	0.99%
2022/04/29	32	11.15	30	11.01	10.95	2	3,043	0.07%
2022/04/28	16	11.06	10	11.11	11.10	6	3,053	0.20%
2022/04/27	184	10.78	44	10.72	10.90	140	3,055	4.58%	大買/鉅額交易
2022/04/26	74	11.39	0	0.00	11.25	74	3,030	2.44%
2022/04/25	0	0.00	4	11.58	11.50	-4	3,019	-0.13%
2022/04/22	18	12.02	8	12.02	12.00	10	3,004	0.33%
2022/04/21	8	12.16	0	0.00	12.10	8	3,031	0.26%
2022/04/19	25	12.25	23	12.27	12.25	2	3,133	0.06%
2022/04/18	24	12.20	25	12.30	12.20	-1	3,164	-0.03%
2022/04/15	25	12.75	0	0.00	12.50	25	3,203	0.78%
2022/04/13	0	0.00	10	12.60	12.95	-10	3,240	-0.31%
2022/04/12	11	12.25	35	12.31	12.30	-24	3,238	-0.74%
2022/04/11	0	0.00	2	12.68	12.50	-2	3,247	-0.06%
2022/04/07	0	0.00	1	12.85	12.80	-1	3,275	-0.03%
2022/04/06	0	0.00	25	12.94	12.90	-25	3,319	-0.75%
2022/03/31	0	0.00	18	13.21	13.20	-18	3,390	-0.53%
2022/03/30	18	13.40	0	0.00	13.30	18	3,417	0.53%
2022/03/28	0	0.00	2	13.33	13.35	-2	3,458	-0.06%
2022/03/25	2	13.45	25	13.65	13.40	-23	3,508	-0.66%
2022/03/24	13	13.85	5	13.80	13.65	8	3,649	0.22%
2022/03/23	5	13.65	71	13.64	13.75	-66	3,743	-1.76%
2022/03/22	76	13.92	29	13.82	13.75	47	3,734	1.26%
2022/03/21	31	13.76	18	13.83	13.90	13	3,710	0.35%
2022/03/18	0	0.00	16	13.38	13.30	-16	3,692	-0.43%
2022/03/17	18	13.33	0	0.00	13.40	18	3,747	0.48%
2022/03/16	13	13.06	0	0.00	13.15	13	3,763	0.35%
2022/03/15	0	0.00	17	13.35	13.10	-17	3,763	-0.45%
2022/03/14	0	0.00	9	13.80	13.75	-9	3,799	-0.24%
2022/03/11	0	0.00	78	13.89	13.80	-78	3,836	-2.03%
2022/03/10	36	13.84	120	13.71	13.75	-84	3,836	-2.19%	大賣/
2022/03/09	17	13.59	2	13.80	13.75	15	3,856	0.39%
2022/03/08	161	13.71	57	14.56	13.70	104	3,843	2.71%	大買/鉅額交易
2022/03/07	170	14.70	74	14.93	14.70	96	3,688	2.60%	大買/
2022/03/04	0	0.00	19	13.80	13.70	-19	3,472	-0.55%
2022/03/03	0	0.00	267	13.86	13.85	-267	3,506	-7.61%	大賣/鉅額交易
2022/03/02	124	13.95	402	14.24	14.05	-278	3,510	-7.92%	大買/大賣/鉅額交易
2022/03/01	10	14.45	742	14.28	14.15	-732	3,556	-20.58%	大賣/鉅額交易
2022/02/25	0	0.00	320	13.61	13.65	-320	3,676	-8.70%	大賣/鉅額交易
2022/02/24	22	12.95	51	13.43	13.25	-29	3,726	-0.78%
2022/02/23	0	0.00	824	14.03	13.95	-824	3,699	-22.27%	大賣/鉅額交易
2022/02/22	8	13.70	1,292	14.07	14.40	-1,284	3,681	-34.88%	大賣/鉅額交易
2022/02/21	40	12.98	43	13.63	13.90	-3	3,735	-0.08%
2022/02/18	0	0.00	40	12.43	12.65	-40	3,612	-1.11%
2022/02/17	0	0.00	210	12.52	12.40	-210	3,654	-5.75%	大賣/鉅額交易
2022/02/16	0	0.00	23	12.80	12.60	-23	3,697	-0.62%
2022/02/15	0	0.00	22	12.70	12.60	-22	3,746	-0.59%
2022/02/14	114	12.69	0	0.00	12.75	114	3,936	2.90%	大買/鉅額交易
2022/02/11	0	0.00	26	13.15	13.05	-26	3,959	-0.66%
2022/02/10	0	0.00	62	13.14	13.20	-62	4,040	-1.53%
2022/02/09	76	13.12	2	13.15	13.15	74	4,249	1.74%
2022/02/08	1	13.05	191	13.30	13.10	-190	4,263	-4.46%	大賣/鉅額交易
2022/02/07	215	12.27	113	12.62	13.00	102	4,212	2.42%	大買/大賣/鉅額交易
2022/01/26	54	11.85	0	0.00	11.85	54	4,243	1.27%
2022/01/25	0	0.00	32	12.06	11.80	-32	4,324	-0.74%
2022/01/24	37	11.79	0	0.00	11.95	37	4,363	0.85%
2022/01/21	0	0.00	72	12.35	12.30	-72	4,387	-1.64%
2022/01/20	0	0.00	21	12.50	12.60	-21	4,417	-0.48%
2022/01/19	2	12.45	0	0.00	12.40	2	4,451	0.04%
2022/01/17	0	0.00	68	12.72	12.70	-68	4,547	-1.50%
2022/01/14	89	12.45	371	12.60	12.70	-282	4,678	-6.03%	大賣/鉅額交易
2022/01/13	312	12.91	345	13.14	13.15	-33	4,796	-0.69%	大買/大賣/
2022/01/12	20	12.61	0	0.00	12.45	20	4,756	0.42%
2022/01/11	90	12.79	0	0.00	12.70	90	4,756	1.89%
2022/01/10	110	13.07	24	13.13	13.05	86	4,752	1.81%	大買/
2022/01/07	0	0.00	18	13.61	13.40	-18	4,741	-0.38%
2022/01/05	0	0.00	19	14.00	13.85	-19	4,804	-0.40%
2022/01/04	0	0.00	411	13.92	13.90	-411	4,860	-8.46%	大賣/鉅額交易
2022/01/03	0	0.00	30	14.25	14.00	-30	4,888	-0.61%
2021/12/30	36	14.52	65	14.48	14.40	-29	4,916	-0.59%
2021/12/29	534	14.43	18	14.35	14.50	516	4,962	10.40%	大買/鉅額交易
2021/12/28	255	14.64	167	14.59	14.30	88	4,999	1.76%	大買/大賣/
2021/12/27	80	14.29	0	0.00	14.30	80	5,057	1.58%
2021/12/24	363	14.31	28	14.25	14.15	335	5,108	6.56%	大買/鉅額交易
2021/12/23	168	14.39	152	14.33	14.30	16	5,125	0.31%	大買/大賣/
2021/12/22	0	0.00	99	14.26	14.20	-99	5,134	-1.93%
2021/12/21	385	14.23	166	14.19	14.35	219	5,156	4.25%	大買/大賣/鉅額交易
2021/12/20	234	14.33	44	14.40	14.30	190	5,134	3.70%	大買/鉅額交易
2021/12/17	359	14.10	81	14.08	13.95	278	5,008	5.55%	大買/鉅額交易
2021/12/16	24	13.87	0	0.00	13.80	24	4,937	0.49%
2021/12/15	241	13.90	0	0.00	13.90	241	5,038	4.78%	大買/鉅額交易
2021/12/14	16	13.90	58	13.86	13.75	-42	5,054	-0.83%
2021/12/13	42	14.13	0	0.00	14.10	42	5,037	0.83%
2021/12/09	0	0.00	124	14.00	13.95	-124	5,092	-2.43%	大賣/鉅額交易
2021/12/08	377	14.53	130	14.34	14.05	247	5,234	4.72%	大買/大賣/鉅額交易
2021/12/07	478	14.15	4	14.16	14.15	474	5,263	9.01%	大買/鉅額交易
2021/12/03	0	0.00	1	13.90	13.90	-1	5,313	-0.02%
2021/12/02	0	0.00	45	13.79	13.70	-45	5,349	-0.84%
2021/12/01	13	13.85	30	13.79	13.80	-17	5,391	-0.32%
2021/11/30	61	13.86	36	13.88	13.80	25	5,460	0.46%
2021/11/29	105	13.65	101	13.62	13.75	4	5,544	0.07%	大買/大賣/
2021/11/25	143	14.67	370	14.79	14.40	-227	5,760	-3.94%	大買/大賣/鉅額交易
2021/11/24	549	14.47	678	14.64	14.60	-129	5,733	-2.25%	大買/大賣/鉅額交易
2021/11/23	49	14.30	377	13.97	13.95	-328	5,726	-5.73%	大賣/鉅額交易
2021/11/22	17	13.86	16	13.91	13.85	1	6,090	0.02%
2021/11/19	0	0.00	10	13.86	13.85	-10	6,122	-0.16%
2021/11/18	3	14.35	980	14.33	14.20	-977	6,277	-15.56%	大賣/鉅額交易
2021/11/17	6	14.07	81	14.11	14.05	-75	6,232	-1.20%
2021/11/16	109	14.14	0	0.00	14.10	109	6,434	1.69%	大買/鉅額交易
2021/11/15	161	14.13	5	14.50	14.20	156	6,728	2.32%	大買/鉅額交易
2021/11/12	0	0.00	73	14.68	14.45	-73	7,053	-1.03%
2021/11/11	187	14.87	43	14.68	14.65	144	7,195	2.00%	大買/鉅額交易
2021/11/10	0	0.00	46	14.64	14.60	-46	7,197	-0.64%
2021/11/09	286	14.65	114	14.74	14.80	172	7,248	2.37%	大買/大賣/鉅額交易
2021/11/08	257	15.00	1,346	14.96	14.85	-1,089	7,302	-14.91%	大買/大賣/鉅額交易
2021/11/05	0	0.00	156	14.05	14.10	-156	7,315	-2.13%	大賣/鉅額交易
2021/11/04	121	14.18	45	14.37	14.20	76	7,508	1.01%	大買/
2021/11/03	146	14.34	35	14.19	14.40	111	7,708	1.44%	大買/鉅額交易
2021/11/02	62	14.16	196	14.13	13.95	-134	7,758	-1.73%	大賣/鉅額交易
2021/11/01	478	14.10	76	14.11	14.15	402	7,808	5.15%	大買/鉅額交易
2021/10/29	465	13.97	78	13.95	14.05	387	7,846	4.93%	大買/鉅額交易
2021/10/28	27	14.12	9	14.05	14.05	18	7,902	0.23%
2021/10/27	93	14.00	0	0.00	14.00	93	8,007	1.16%
2021/10/26	595	14.08	0	0.00	14.00	595	8,248	7.21%	大買/鉅額交易
2021/10/25	712	14.12	0	0.00	14.10	712	8,522	8.35%	大買/鉅額交易
2021/10/22	80	14.03	140	14.41	13.90	-60	8,925	-0.67%	大賣/
2021/10/21	219	15.12	175	14.98	14.80	44	9,106	0.48%	大買/大賣/
2021/10/20	88	15.04	37	14.78	14.70	51	9,155	0.56%
2021/10/19	104	14.99	0	0.00	14.85	104	9,478	1.10%	大買/鉅額交易
2021/10/18	158	15.03	18	15.17	14.70	140	9,980	1.40%	大買/鉅額交易
2021/10/15	43	15.06	4	15.05	15.10	39	10,866	0.36%
2021/10/14	470	14.72	0	0.00	14.85	470	12,032	3.91%	大買/鉅額交易
2021/10/13	457	14.51	16	14.39	14.40	441	12,557	3.51%	大買/鉅額交易
2021/10/12	268	14.50	1	15.00	14.50	267	13,127	2.03%	大買/鉅額交易
2021/10/08	96	15.35	0	0.00	15.00	96	13,705	0.70%
2021/10/07	432	15.27	0	0.00	15.35	432	13,848	3.12%	大買/鉅額交易
2021/10/06	48	15.23	89	15.25	14.95	-41	14,185	-0.29%
2021/10/05	238	15.25	186	15.65	15.70	52	14,474	0.36%	大買/大賣/
2021/10/04	569	15.14	7	15.08	15.10	562	14,601	3.85%	大買/鉅額交易
2021/10/01	17	16.06	17	16.32	15.75	0	14,798	0.00%
2021/09/30	5	16.66	16	16.39	16.75	-11	14,976	-0.07%
2021/09/29	20	16.38	26	16.50	16.20	-6	15,195	-0.04%
2021/09/28	0	0.00	11	16.54	16.50	-11	15,475	-0.07%
2021/09/27	20	17.13	0	0.00	16.95	20	15,888	0.13%
2021/09/24	1	16.95	0	0.00	16.95	1	16,743	0.01%
2021/09/23	9	16.94	35	16.96	16.75	-26	17,504	-0.15%
2021/09/22	31	16.84	33	16.92	16.60	-2	18,907	-0.01%
2021/09/17	8	17.79	3	18.00	17.95	5	19,206	0.03%
2021/09/16	6	17.75	4	17.86	17.90	2	19,683	0.01%
2021/09/14	0	0.00	5	18.00	18.25	-5	21,330	-0.02%
2021/09/13	5	18.55	0	0.00	18.75	5	21,995	0.02%
2021/09/10	0	0.00	6	17.94	18.00	-6	21,991	-0.03%
2021/09/09	6	17.00	4	17.40	17.60	2	22,104	0.01%
2021/09/03	16	18.25	3	18.53	18.20	13	22,682	0.06%
2021/09/02	0	0.00	5	18.46	18.10	-5	22,786	-0.02%
2021/09/01	10	19.14	19	19.25	18.95	-9	23,007	-0.04%
2021/08/31	12	19.01	8	18.86	18.95	4	23,259	0.02%
2021/08/27	0	0.00	405	19.03	18.80	-405	23,498	-1.72%	大賣/鉅額交易
2021/08/26	417	20.03	288	19.39	18.90	129	23,516	0.55%	大買/大賣/鉅額交易
2021/08/25	0	0.00	44	18.58	18.55	-44	23,426	-0.19%
2021/08/24	85	18.82	450	19.03	18.75	-365	23,948	-1.52%	大賣/鉅額交易
2021/08/23	381	18.94	22	18.86	18.95	359	24,175	1.48%	大買/鉅額交易
2021/08/20	53	18.04	67	18.03	18.00	-14	24,134	-0.06%
2021/08/19	45	18.00	626	18.30	17.20	-581	24,015	-2.42%	大賣/鉅額交易
2021/08/18	817	17.90	724	17.33	18.30	93	23,791	0.39%	大買/大賣/
2021/08/17	434	16.76	15	17.70	16.65	419	23,577	1.78%	大買/鉅額交易
2021/08/16	156	17.85	22	18.95	17.95	134	23,525	0.57%	大買/鉅額交易
2021/08/13	0	0.00	198	19.36	19.20	-198	23,514	-0.84%	大賣/鉅額交易
2021/08/12	186	19.47	5	19.42	19.85	181	23,727	0.76%	大買/鉅額交易
2021/08/11	4	19.21	5	19.64	19.10	-1	23,926	0.00%
2021/08/10	7	20.01	663	20.28	19.65	-656	23,991	-2.73%	大賣/鉅額交易
2021/08/09	1,003	20.35	61	19.95	20.05	942	23,785	3.96%	大買/鉅額交易
2021/08/06	83	20.05	281	19.65	19.40	-198	23,888	-0.83%	大賣/鉅額交易
2021/08/05	119	19.47	57	19.64	19.30	62	24,118	0.26%	大買/
2021/08/04	0	0.00	5	20.05	20.15	-5	24,359	-0.02%
2021/08/03	16	20.25	5	20.41	20.30	11	25,278	0.04%
2021/08/02	112	20.61	8	20.25	20.70	104	26,141	0.40%	大買/鉅額交易
2021/07/30	0	0.00	502	21.01	20.20	-502	27,020	-1.86%	大賣/鉅額交易
2021/07/29	543	20.88	92	20.32	20.90	451	27,461	1.64%	大買/鉅額交易
2021/07/28	29	20.16	304	20.60	19.80	-275	27,366	-1.00%	大賣/鉅額交易
2021/07/27	456	20.14	96	20.51	20.05	360	27,132	1.33%	大買/鉅額交易
2021/07/26	0	0.00	106	21.92	21.55	-106	27,196	-0.39%	大賣/鉅額交易
2021/07/23	114	22.49	14	22.03	21.90	100	27,396	0.37%	大買/
2021/07/22	143	22.91	89	23.01	21.55	54	27,282	0.20%	大買/
2021/07/21	364	25.72	379	24.96	23.20	-15	27,004	-0.06%	大買/大賣/
2021/07/20	183	25.09	152	25.86	24.55	31	26,512	0.12%	大買/大賣/
2021/07/19	0	0.00	691	24.74	25.40	-691	25,644	-2.69%	大賣/鉅額交易
2021/07/16	40	23.85	594	23.34	23.10	-554	25,713	-2.15%	大賣/鉅額交易
2021/07/15	193	24.10	3,938	23.27	24.20	-3,745	26,001	-14.40%	大買/大賣/鉅額交易
2021/07/14	0	0.00	11	21.68	22.00	-11	26,302	-0.04%
2021/07/13	0	0.00	167	23.82	23.60	-167	26,420	-0.63%	大賣/鉅額交易
2021/07/12	0	0.00	21	26.00	26.20	-21	26,347	-0.08%
2021/07/08	0	0.00	12	24.80	25.45	-12	26,282	-0.05%
2021/07/07	0	0.00	20	23.87	24.10	-20	26,324	-0.08%
2021/07/06	336	24.06	85	23.82	24.10	251	26,376	0.95%	大買/鉅額交易
2021/07/05	340	24.88	32	24.64	24.80	308	26,323	1.17%	大買/鉅額交易
2021/07/02	0	0.00	363	24.72	24.25	-363	26,173	-1.39%	大賣/鉅額交易
2021/07/01	0	0.00	377	24.98	25.80	-377	25,755	-1.46%	大賣/鉅額交易
2021/06/30	762	26.34	861	26.24	26.65	-99	24,920	-0.40%	大買/大賣/
2021/06/29	3,603	24.06	1,292	23.96	24.25	2,311	24,141	9.57%	大買/大賣/鉅額交易
2021/06/28	0	0.00	130	21.89	22.05	-130	22,710	-0.57%	大賣/鉅額交易
2021/06/25	18	19.95	0	0.00	20.05	18	22,308	0.08%
2021/06/24	1,253	17.78	323	17.01	18.25	930	21,810	4.26%	大買/大賣/鉅額交易
2021/06/23	1,362	17.15	1,843	16.99	16.60	-481	21,153	-2.27%	大買/大賣/鉅額交易
2021/06/22	2,343	16.19	5	15.62	16.25	2,338	20,103	11.63%	大買/鉅額交易
2021/06/21	133	15.00	555	14.89	14.80	-422	19,323	-2.18%	大買/大賣/鉅額交易
2021/06/18	849	15.32	28	15.33	15.10	821	19,169	4.28%	大買/鉅額交易
2021/06/17	95	15.47	1	14.90	15.40	94	18,966	0.50%
2021/06/16	15	15.31	0	0.00	15.00	15	18,675	0.08%
2021/06/11	4	15.28	23	15.03	14.95	-19	18,251	-0.10%
2021/06/10	26	14.33	52	14.87	15.25	-26	18,103	-0.14%
2021/06/09	52	15.04	247	15.25	14.95	-195	17,919	-1.09%	大賣/鉅額交易
2021/06/08	130	15.51	311	15.35	15.60	-181	17,595	-1.03%	大買/大賣/鉅額交易
2021/06/07	430	13.90	0	0.00	14.25	430	17,193	2.50%	大買/鉅額交易
2021/06/04	0	0.00	3	15.45	15.10	-3	16,967	-0.02%
2021/06/03	0	0.00	374	15.60	15.35	-374	16,750	-2.23%	大賣/鉅額交易
2021/06/02	396	15.48	19	15.50	15.55	377	16,541	2.28%	大買/鉅額交易
2021/06/01	0	0.00	312	15.74	15.45	-312	16,188	-1.93%	大賣/鉅額交易
2021/05/31	312	14.90	2	14.75	15.15	310	15,625	1.98%	大買/鉅額交易
2021/05/28	0	0.00	129	13.29	13.80	-129	15,170	-0.85%	大賣/鉅額交易
2021/05/27	88	12.71	424	12.65	12.55	-336	14,934	-2.25%	大賣/鉅額交易
2021/05/26	337	12.27	297	12.44	12.40	40	14,832	0.27%	大買/大賣/
2021/05/25	425	12.58	169	12.42	12.30	256	14,739	1.74%	大買/大賣/鉅額交易
2021/05/24	169	12.88	116	12.95	12.80	53	14,660	0.36%	大買/大賣/
2021/05/21	139	12.76	64	13.32	13.25	75	14,606	0.51%	大買/
2021/05/20	59	13.19	150	13.45	12.95	-91	14,442	-0.63%	大賣/
2021/05/19	77	13.48	217	13.81	14.30	-140	14,154	-0.99%	大賣/鉅額交易
2021/05/18	289	12.88	218	12.32	13.00	71	13,832	0.51%	大買/大賣/
2021/05/14	202	13.48	80	14.61	13.15	122	13,525	0.90%	大買/鉅額交易
2021/05/13	57	14.83	147	15.23	14.60	-90	13,176	-0.68%	大賣/
2021/05/12	125	16.48	251	16.81	16.20	-126	12,797	-0.98%	大買/大賣/鉅額交易
2021/05/11	253	18.96	655	18.35	18.00	-402	12,421	-3.24%	大買/大賣/鉅額交易
2021/05/10	650	18.00	377	16.46	18.40	273	11,420	2.39%	大買/大賣/鉅額交易
2021/05/07	456	15.86	485	16.27	16.80	-29	10,466	-0.28%	大買/大賣/
2021/04/29	0	0.00	1	13.75	14.85	-1	7,922	-0.01%
2021/04/28	0	0.00	59	13.52	13.60	-59	7,523	-0.78%
2021/04/27	0	0.00	132	14.28	14.30	-132	7,313	-1.80%	大賣/鉅額交易
2021/04/26	0	0.00	165	14.22	14.40	-165	7,056	-2.34%	大賣/鉅額交易
2021/04/23	0	0.00	123	13.48	13.80	-123	6,639	-1.85%	大賣/鉅額交易
2021/04/21	573	13.18	1,293	13.05	14.10	-720	5,696	-12.64%	大買/大賣/鉅額交易
2021/04/20	1,296	12.45	375	12.62	12.85	921	4,800	19.18%	大買/大賣/鉅額交易
2021/04/19	94	11.70	11	11.65	11.70	83	3,907	2.12%
2021/04/16	186	10.62	26	10.48	10.65	160	3,624	4.41%	大買/鉅額交易
2021/04/15	150	9.16	269	9.13	9.69	-119	3,341	-3.56%	大買/大賣/鉅額交易
2021/04/14	294	8.73	101	9.05	8.81	193	3,074	6.28%	大買/大賣/鉅額交易
2021/04/13	285	9.19	393	9.21	9.03	-108	3,023	-3.57%	大買/大賣/鉅額交易
2021/04/12	384	8.49	145	8.24	8.85	239	2,756	8.67%	大買/大賣/鉅額交易
2021/04/09	166	7.78	602	8.10	8.05	-436	2,501	-17.43%	大買/大賣/鉅額交易
2021/04/08	416	7.70	174	7.61	7.89	242	2,356	10.27%	大買/大賣/鉅額交易
2021/04/07	57	7.19	181	7.14	7.18	-124	2,280	-5.44%	大賣/鉅額交易
2021/04/06	381	7.13	129	7.22	7.21	252	2,399	10.50%	大買/大賣/鉅額交易
2021/04/01	29	7.07	73	7.03	7.03	-44	2,467	-1.78%
2021/03/31	44	6.84	70	6.87	6.98	-26	2,623	-0.99%
2021/03/30	68	6.83	18	6.80	6.80	50	2,931	1.71%
2021/03/29	231	6.85	50	6.84	6.82	181	3,290	5.50%	大買/鉅額交易
2021/03/26	14	6.79	121	6.76	6.82	-107	3,584	-2.98%	大賣/鉅額交易
2021/03/25	14	6.80	4	6.82	6.80	10	3,756	0.27%
2021/03/24	44	6.75	13	6.76	6.71	31	3,811	0.81%
2021/03/23	7	6.76	75	6.74	6.80	-68	3,826	-1.78%
2021/03/22	59	6.88	20	6.87	6.84	39	3,837	1.02%
2021/03/19	0	0.00	118	6.90	6.94	-118	3,859	-3.06%	大賣/鉅額交易
2021/03/18	5	7.02	44	7.00	7.02	-39	3,862	-1.01%
2021/03/17	10	7.02	137	7.00	7.01	-127	3,883	-3.27%	大賣/鉅額交易
2021/03/16	0	0.00	81	7.05	7.05	-81	3,916	-2.07%
2021/03/15	159	7.08	5	7.08	7.10	154	3,923	3.93%	大買/鉅額交易
2021/03/12	22	7.05	83	7.06	7.03	-61	3,929	-1.55%
2021/03/11	54	7.22	166	7.15	7.14	-112	3,919	-2.86%	大賣/鉅額交易
2021/03/10	304	7.14	31	7.11	7.12	273	3,907	6.99%	大買/鉅額交易
2021/03/09	121	7.11	71	7.09	7.06	50	3,895	1.28%	大買/
2021/03/08	110	7.11	30	7.04	6.97	80	3,895	2.05%	大買/
2021/03/05	26	7.05	161	7.02	6.99	-135	3,921	-3.44%	大賣/鉅額交易
2021/03/04	159	7.09	188	7.08	7.13	-29	3,963	-0.73%	大買/大賣/
2021/03/03	138	6.99	61	6.97	6.98	77	3,937	1.96%	大買/
2021/03/02	6	7.06	129	7.00	6.99	-123	3,925	-3.13%	大賣/鉅額交易
2021/02/26	71	7.05	106	7.03	7.05	-35	3,915	-0.89%	大賣/
2021/02/25	25	7.12	33	7.06	7.11	-8	3,903	-0.20%
2021/02/24	6	7.13	626	7.21	7.11	-620	3,901	-15.89%	大賣/鉅額交易
2021/02/23	170	7.36	201	7.46	7.60	-31	3,828	-0.81%	大買/大賣/
2021/02/22	115	7.01	16	6.96	7.02	99	3,753	2.64%	大買/
2021/02/19	16	6.94	205	6.91	6.94	-189	3,726	-5.07%	大賣/鉅額交易
2021/02/18	101	7.00	266	6.98	7.05	-165	3,705	-4.45%	大買/大賣/鉅額交易
2021/02/17	246	6.58	210	6.68	6.80	36	3,687	0.98%	大買/大賣/
2021/02/05	27	6.35	6	6.31	6.30	21	3,659	0.57%
2021/02/04	28	6.29	10	6.31	6.30	18	3,654	0.49%
2021/02/03	23	6.37	0	0.00	6.36	23	3,653	0.63%
2021/02/02	209	6.30	11	6.18	6.41	198	3,648	5.43%	大買/鉅額交易
2021/02/01	231	6.14	39	6.13	6.17	192	3,637	5.28%	大買/鉅額交易
2021/01/29	49	6.25	203	6.32	6.22	-154	3,626	-4.25%	大賣/鉅額交易
2021/01/28	90	6.37	56	6.37	6.37	34	3,615	0.94%
2021/01/27	14	6.65	25	6.58	6.56	-11	3,604	-0.31%
2021/01/26	9	6.72	134	6.62	6.65	-125	3,609	-3.46%	大賣/鉅額交易
2021/01/25	145	6.76	2	6.79	6.90	143	3,591	3.98%	大買/鉅額交易
2021/01/22	133	6.50	56	6.56	6.69	77	3,572	2.16%	大買/
2021/01/21	122	6.53	61	6.55	6.46	61	3,546	1.72%	大買/
2021/01/20	59	6.51	226	6.50	6.46	-167	3,530	-4.73%	大賣/鉅額交易
2021/01/19	0	0.00	248	6.86	6.80	-248	3,498	-7.09%	大賣/鉅額交易
2021/01/18	210	6.61	42	6.78	6.85	168	3,479	4.83%	大買/鉅額交易
2021/01/15	79	6.70	357	6.74	6.70	-278	3,456	-8.04%	大賣/鉅額交易
2021/01/14	0	0.00	409	7.03	7.02	-409	3,421	-11.95%	大賣/鉅額交易
2021/01/13	201	6.92	56	6.92	6.95	145	3,398	4.27%	大買/鉅額交易
2021/01/12	222	6.89	114	6.99	6.82	108	3,366	3.21%	大買/大賣/鉅額交易
2021/01/11	110	7.13	40	7.14	7.12	70	3,301	2.12%	大買/
2021/01/08	466	7.26	65	7.34	7.26	401	3,272	12.25%	大買/鉅額交易
2021/01/07	75	7.52	55	7.55	7.54	20	3,231	0.62%
2021/01/06	783	7.64	62	8.03	7.51	721	3,189	22.60%	大買/鉅額交易
2021/01/05	107	8.17	54	8.18	8.09	53	3,038	1.74%	大買/
2021/01/04	198	8.13	6	8.19	8.12	192	2,951	6.50%	大買/鉅額交易
2020/12/31	0	0.00	12	8.10	8.10	-12	2,882	-0.42%
2020/12/30	11	8.26	34	8.20	8.25	-23	2,807	-0.82%
2020/12/29	30	8.27	1	8.19	8.26	29	2,698	1.07%
2020/12/28	0	0.00	2	8.07	8.05	-2	2,538	-0.08%
2020/12/25	0	0.00	102	8.27	8.15	-102	2,417	-4.22%	大賣/鉅額交易
2020/12/24	109	8.53	415	8.59	8.37	-306	2,236	-13.68%	大買/大賣/鉅額交易
2020/12/23	233	7.81	153	7.52	8.20	80	1,906	4.20%	大買/大賣/
2020/12/22	128	7.48	0	0.00	7.46	128	1,548	8.27%	大買/鉅額交易
2020/12/21	7	6.87	190	7.00	7.09	-183	1,262	-14.50%	大賣/鉅額交易
2020/12/18	73	6.29	0	0.00	6.45	73	1,093	6.68%
2020/12/17	0	0.00	7	6.22	6.25	-7	1,074	-0.65%
2020/12/16	34	6.17	0	0.00	6.18	34	1,104	3.08%
2020/12/15	15	6.27	103	6.17	6.17	-88	1,089	-8.08%	大賣/
2020/12/11	139	6.08	5	6.10	5.99	134	1,037	12.91%	大買/鉅額交易
2020/12/10	31	6.18	29	6.08	6.08	2	1,019	0.20%
2020/12/09	0	0.00	2	6.08	5.97	-2	985	-0.20%
2020/12/08	39	6.04	4	6.01	6.15	35	991	3.53%
2020/12/07	100	5.90	19	5.89	5.93	81	1,011	8.00%
2020/12/03	35	6.03	8	5.99	5.93	27	1,155	2.34%
2020/12/02	0	0.00	24	6.06	6.00	-24	1,202	-2.00%
2020/11/26	9	5.68	0	0.00	5.71	9	1,122	0.80%
2020/11/25	12	5.66	0	0.00	5.69	12	1,119	1.07%
2020/11/24	2	5.69	0	0.00	5.58	2	1,109	0.18%
2020/11/23	15	5.65	0	0.00	5.73	15	1,107	1.35%
2020/11/20	1	5.59	0	0.00	5.60	1	1,074	0.09%
2020/11/18	3	5.30	0	0.00	5.33	3	1,046	0.29%
2020/11/16	11	5.26	0	0.00	5.30	11	1,061	1.04%
2020/11/13	3	5.11	0	0.00	5.11	3	1,056	0.28%
2020/11/11	25	5.17	0	0.00	5.20	25	1,055	2.37%
2020/11/10	4	5.13	0	0.00	5.10	4	1,055	0.38%
2020/11/09	4	5.12	0	0.00	5.11	4	1,053	0.38%
2020/11/06	13	5.05	2	5.05	5.06	11	1,052	1.05%
2020/11/05	6	5.09	0	0.00	5.07	6	1,048	0.57%
2020/11/04	14	5.07	11	5.12	5.10	3	1,044	0.29%
2020/11/03	17	5.12	0	0.00	5.10	17	1,043	1.63%
2020/11/02	5	5.10	1	5.24	5.11	4	1,037	0.39%
2020/10/30	0	0.00	32	5.19	5.18	-32	1,041	-3.07%
2020/10/29	4	5.11	0	0.00	5.21	4	1,039	0.38%
2020/10/28	1	5.29	1	5.24	5.22	0	1,040	0.00%
2020/10/27	1	5.22	13	5.25	5.28	-12	1,037	-1.16%
2020/10/26	9	5.24	14	5.25	5.20	-5	1,040	-0.48%
2020/10/23	0	0.00	3	5.28	5.23	-3	1,048	-0.29%
2020/10/22	11	5.25	0	0.00	5.23	11	1,049	1.05%
2020/10/21	15	5.34	4	5.39	5.34	11	1,052	1.04%
2020/10/20	1	5.36	2	5.37	5.40	-1	1,053	-0.09%
2020/10/19	27	5.41	4	5.41	5.43	23	1,053	2.18%
2020/10/16	5	5.45	8	5.43	5.40	-3	1,057	-0.28%
2020/10/15	29	5.46	15	5.50	5.41	14	1,046	1.34%
2020/10/14	18	5.38	2	5.43	5.40	16	1,038	1.54%
2020/10/13	6	5.31	11	5.37	5.35	-5	1,044	-0.48%
2020/10/06	16	5.49	0	0.00	5.53	16	1,092	1.46%
2020/10/05	1	5.34	0	0.00	5.48	1	1,126	0.09%
2020/09/30	4	5.34	10	5.37	5.33	-6	1,153	-0.52%
2020/09/29	32	5.44	26	5.44	5.39	6	1,143	0.52%
2020/09/28	14	5.56	0	0.00	5.51	14	1,143	1.22%
2020/09/25	36	5.50	22	5.65	5.39	14	1,139	1.23%
2020/09/24	0	0.00	76	5.72	5.65	-76	1,123	-6.76%
2020/09/23	5	5.93	25	5.94	5.90	-20	1,100	-1.82%
2020/09/22	29	5.97	59	5.98	6.05	-30	1,077	-2.78%
2020/09/21	26	5.91	2	6.10	6.17	24	1,035	2.32%
2020/09/18	147	5.90	0	0.00	5.91	147	980	15.00%	大買/鉅額交易
2020/09/17	69	5.77	0	0.00	5.83	69	961	7.17%
2020/09/16	36	5.72	0	0.00	5.74	36	949	3.79%
2020/09/15	19	5.79	13	5.82	5.82	6	939	0.64%
2020/09/14	20	5.79	0	0.00	5.75	20	924	2.16%
2020/09/11	8	5.61	0	0.00	5.62	8	911	0.88%
2020/09/10	9	5.82	1	5.82	5.75	8	887	0.90%
2020/09/09	0	0.00	36	5.82	5.96	-36	846	-4.25%
2020/09/08	71	6.00	29	6.26	5.60	42	778	5.39%
2020/09/07	7	5.41	10	5.56	5.83	-3	667	-0.45%
2020/09/04	9	5.23	6	5.29	5.30	3	609	0.49%
2020/09/03	29	5.40	18	5.42	5.42	11	602	1.83%
2020/09/02	0	0.00	18	5.20	5.25	-18	577	-3.12%
2020/09/01	7	5.03	0	0.00	5.02	7	563	1.24%
2020/08/31	3	5.04	1	5.05	5.02	2	558	0.36%
2020/08/28	9	4.99	4	4.95	4.96	5	556	0.90%
2020/08/27	0	0.00	11	4.93	5.03	-11	553	-1.99%
2020/08/25	25	4.85	3	4.83	4.85	22	534	4.12%
2020/08/24	0	0.00	11	4.91	4.83	-11	528	-2.08%
2020/08/21	0	0.00	8	4.81	4.85	-8	526	-1.52%
2020/08/20	0	0.00	30	4.68	4.65	-30	516	-5.81%
2020/08/19	0	0.00	33	4.68	4.69	-33	513	-6.43%
2020/08/18	0	0.00	1	4.56	4.59	-1	508	-0.20%
2020/08/17	1	4.55	2	4.52	4.55	-1	512	-0.20%
2020/08/14	2	4.51	1	4.49	4.51	1	521	0.19%
2020/08/13	3	4.50	0	0.00	4.52	3	529	0.57%
2020/08/12	0	0.00	14	4.54	4.53	-14	538	-2.60%
2020/08/11	8	4.55	3	4.55	4.53	5	547	0.91%
2020/08/10	20	4.55	9	4.54	4.55	11	547	2.01%
2020/08/07	0	0.00	31	4.56	4.56	-31	550	-5.63%
2020/08/06	0	0.00	5	4.67	4.63	-5	565	-0.88%
2020/08/05	0	0.00	23	4.60	4.63	-23	564	-4.07%
2020/08/04	0	0.00	2	4.45	4.45	-2	565	-0.35%
2020/08/03	0	0.00	74	4.41	4.45	-74	570	-12.96%
2020/07/31	0	0.00	11	4.44	4.45	-11	573	-1.92%
2020/07/30	0	0.00	21	4.40	4.40	-21	574	-3.65%
2020/07/29	11	4.48	28	4.51	4.38	-17	569	-2.99%
2020/07/28	0	0.00	33	4.48	4.45	-33	560	-5.89%
2020/07/27	0	0.00	32	4.54	4.50	-32	560	-5.71%
2020/07/24	0	0.00	19	4.60	4.59	-19	556	-3.41%
2020/07/23	0	0.00	9	4.73	4.71	-9	551	-1.63%
2020/07/21	86	4.65	0	0.00	4.61	86	550	15.63%
2020/07/20	1	4.59	0	0.00	4.60	1	545	0.18%
2020/07/17	6	4.67	9	4.62	4.57	-3	539	-0.56%
2020/07/16	3	4.75	6	4.75	4.73	-3	524	-0.57%
2020/07/15	10	4.72	0	0.00	4.72	10	521	1.92%
2020/07/14	0	0.00	12	4.77	4.73	-12	516	-2.32%
2020/07/13	0	0.00	36	4.57	4.81	-36	499	-7.21%
2020/07/10	0	0.00	12	4.45	4.47	-12	468	-2.56%
2020/07/09	0	0.00	18	4.35	4.56	-18	430	-4.18%
2020/07/08	0	0.00	1	4.13	4.15	-1	402	-0.25%
2020/07/07	7	4.12	0	0.00	4.11	7	401	1.74%
2020/07/06	42	4.13	0	0.00	4.14	42	400	10.48%
2020/07/02	0	0.00	1	4.11	4.11	-1	437	-0.23%
2020/07/01	1	4.08	1	4.09	4.09	0	439	0.00%
2020/06/30	4	4.09	1	4.09	4.09	3	443	0.68%
2020/06/29	0	0.00	10	4.09	4.08	-10	445	-2.24%
2020/06/24	1	4.18	0	0.00	4.15	1	452	0.22%
2020/06/23	21	4.16	0	0.00	4.16	21	460	4.56%
2020/06/22	103	4.14	0	0.00	4.15	103	466	22.09%	大買/鉅額交易
2020/06/19	7	4.13	0	0.00	4.13	7	469	1.49%
2020/06/18	9	4.14	3	4.13	4.15	6	476	1.26%
2020/06/17	7	4.15	2	4.17	4.15	5	479	1.04%
2020/06/16	23	4.14	0	0.00	4.14	23	493	4.66%
2020/06/15	0	0.00	21	4.11	4.09	-21	512	-4.10%
2020/06/12	13	4.08	2	4.08	4.08	11	522	2.10%
2020/06/11	5	4.16	3	4.15	4.13	2	531	0.38%
2020/06/10	18	4.24	0	0.00	4.24	18	532	3.38%
2020/06/09	17	4.28	0	0.00	4.26	17	546	3.11%
2020/06/08	11	4.21	0	0.00	4.23	11	553	1.99%
2020/06/05	4	4.16	0	0.00	4.16	4	545	0.73%
2020/06/04	1	4.12	6	4.14	4.16	-5	543	-0.92%
2020/06/03	19	4.13	0	0.00	4.17	19	544	3.49%
2020/06/02	5	4.09	0	0.00	4.10	5	542	0.92%
2020/06/01	19	4.08	0	0.00	4.08	19	545	3.48%
2020/05/29	0	0.00	12	4.08	4.07	-12	549	-2.18%
2020/05/28	0	0.00	11	4.11	4.11	-11	553	-1.99%
2020/05/27	4	4.06	5	4.05	4.09	-1	555	-0.18%
2020/05/26	41	4.11	7	4.10	4.08	34	560	6.07%
2020/05/25	0	0.00	12	4.11	4.10	-12	556	-2.15%
2020/05/22	0	0.00	42	4.15	4.14	-42	563	-7.45%
2020/05/21	7	4.31	6	4.26	4.25	1	560	0.18%
2020/05/20	17	4.32	7	4.29	4.30	10	555	1.80%
2020/05/19	15	4.21	8	4.24	4.27	7	547	1.28%
2020/05/18	28	4.03	0	0.00	4.15	28	540	5.18%
2020/05/14	0	0.00	4	4.01	4.00	-4	534	-0.75%
2020/05/12	0	0.00	6	3.98	3.99	-6	519	-1.16%
2020/05/11	16	4.01	0	0.00	4.00	16	515	3.10%
2020/05/08	9	4.00	0	0.00	4.00	9	510	1.76%
2020/05/07	24	4.04	0	0.00	4.03	24	502	4.77%
2020/05/06	10	4.03	15	4.03	4.03	-5	498	-1.00%
2020/05/05	0	0.00	16	4.08	4.06	-16	499	-3.20%
2020/05/04	0	0.00	9	4.09	4.06	-9	499	-1.80%
2020/04/30	38	4.12	0	0.00	4.13	38	502	7.57%
2020/04/29	49	4.10	1	4.07	4.08	48	501	9.58%
2020/04/27	23	4.05	0	0.00	4.07	23	512	4.49%
2020/04/23	0	0.00	12	4.00	4.05	-12	504	-2.38%
2020/04/21	0	0.00	50	4.03	4.01	-50	506	-9.88%
2020/04/20	0	0.00	4	4.10	4.10	-4	503	-0.79%
2020/04/17	37	4.16	0	0.00	4.16	37	505	7.33%
2020/04/16	0	0.00	17	4.06	4.12	-17	501	-3.39%
2020/04/15	2	4.08	0	0.00	4.11	2	506	0.40%
2020/04/14	7	4.04	0	0.00	4.06	7	505	1.38%
2020/03/31	0	0.00	6	3.50	3.50	-6	452	-1.33%
2020/03/25	0	0.00	2	3.55	3.54	-2	424	-0.47%
2020/03/23	0	0.00	6	3.32	3.37	-6	427	-1.41%
2020/03/19	0	0.00	23	3.38	3.29	-23	425	-5.41%
2020/03/18	5	3.67	0	0.00	3.62	5	405	1.23%
2020/03/13	0	0.00	3	3.66	3.71	-3	384	-0.78%
2020/03/11	0	0.00	3	4.29	4.25	-3	346	-0.86%
2020/03/10	9	4.21	0	0.00	4.26	9	348	2.58%
2020/03/09	0	0.00	38	4.30	4.30	-38	346	-10.96%
2020/03/06	0	0.00	5	4.35	4.34	-5	340	-1.47%
2020/03/02	43	4.35	0	0.00	4.28	43	334	12.84%
2020/02/13	0	0.00	1	4.88	4.90	-1	407	-0.25%
2020/02/12	0	0.00	5	4.88	4.90	-5	404	-1.24%
2020/02/10	0	0.00	3	4.95	4.96	-3	399	-0.75%
2020/02/07	0	0.00	4	4.93	4.96	-4	404	-0.99%
2020/02/06	0	0.00	4	4.96	4.98	-4	410	-0.97%
2020/02/05	0	0.00	10	4.87	4.87	-10	410	-2.44%
2020/02/04	0	0.00	11	4.86	4.86	-11	412	-2.67%
2020/01/15	2	5.23	0	0.00	5.24	2	410	0.49%
2020/01/10	1	5.20	0	0.00	5.21	1	425	0.24%
2020/01/03	34	5.51	0	0.00	5.50	34	458	7.42%
2019/11/29	0	0.00	24	5.11	5.10	-24	544	-4.41%
2019/11/21	0	0.00	22	4.96	4.97	-22	534	-4.12%
2019/11/12	2	5.69	0	0.00	5.70	2	481	0.42%
2019/11/11	7	5.75	0	0.00	5.73	7	480	1.46%
2019/11/06	6	5.85	0	0.00	5.82	6	481	1.25%
2019/11/05	1	5.85	0	0.00	5.85	1	480	0.21%
2019/11/04	2	5.74	0	0.00	5.74	2	479	0.42%
2019/10/29	0	0.00	1	5.86	5.78	-1	488	-0.20%
2019/10/28	0	0.00	8	5.86	5.82	-8	488	-1.64%
2019/10/25	0	0.00	4	5.88	5.88	-4	489	-0.82%
2019/10/24	0	0.00	5	5.93	5.90	-5	495	-1.01%
2019/10/04	0	0.00	14	6.00	5.97	-14	494	-2.83%
2019/09/27	0	0.00	45	6.29	6.28	-45	459	-9.78%
2019/08/21	0	0.00	11	6.58	6.59	-11	499	-2.20%
2019/08/19	0	0.00	24	6.54	6.55	-24	510	-4.70%
2019/08/05	0	0.00	44	6.64	6.63	-44	586	-7.50%
2019/07/24	0	0.00	56	6.58	6.57	-56	596	-9.38%
2019/07/23	0	0.00	56	6.62	6.63	-56	591	-9.47%
2019/07/19	9	6.67	0	0.00	6.67	9	581	1.55%
2019/07/10	0	0.00	12	6.72	6.72	-12	555	-2.16%
2019/07/03	7	6.70	0	0.00	6.70	7	581	1.20%
2019/07/02	1	6.75	0	0.00	6.75	1	588	0.17%
2019/07/01	14	6.73	0	0.00	6.74	14	596	2.35%
2019/06/24	61	6.78	0	0.00	6.80	61	669	9.11%
2019/06/21	37	6.79	0	0.00	6.77	37	668	5.54%
2019/06/20	6	6.76	0	0.00	6.77	6	674	0.89%
2019/05/29	0	0.00	84	6.70	6.74	-84	688	-12.21%
2019/05/28	0	0.00	12	6.66	6.66	-12	664	-1.80%
2019/05/21	96	6.70	0	0.00	6.66	96	685	14.01%
2019/05/14	2	6.48	0	0.00	6.46	2	653	0.31%
2019/04/18	0	0.00	67	6.48	6.45	-67	685	-9.78%
2019/03/21	0	0.00	23	6.88	6.90	-23	1,090	-2.11%
2019/02/25	0	0.00	3	6.95	6.92	-3	1,579	-0.19%
2019/02/22	5	6.90	0	0.00	6.89	5	1,582	0.32%
2019/02/21	4	6.91	24	6.90	6.88	-20	1,592	-1.26%
2019/02/20	6	6.94	0	0.00	6.91	6	1,580	0.38%
2019/02/19	7	6.90	0	0.00	6.93	7	1,568	0.45%
2019/01/25	23	6.70	0	0.00	7.00	23	1,569	1.47%
2019/01/09	2	6.49	0	0.00	6.48	2	1,606	0.12%
2019/01/04	0	0.00	45	6.49	6.51	-45	1,617	-2.78%
2018/12/19	0	0.00	1	7.21	7.20	-1	1,444	-0.07%
2018/12/18	1	7.03	0	0.00	7.25	1	1,386	0.07%
2018/12/11	0	0.00	2	7.53	7.31	-2	1,049	-0.19%
2018/10/15	0	0.00	1	6.87	6.89	-1	946	-0.11%
2018/10/12	0	0.00	6	7.06	7.06	-6	945	-0.63%
2018/10/08	9	8.26	0	0.00	8.26	9	885	1.02%
2018/10/04	0	0.00	13	8.36	8.35	-13	903	-1.44%
2018/09/28	0	0.00	13	8.51	8.51	-13	905	-1.44%
2018/09/19	0	0.00	15	8.47	8.46	-15	900	-1.67%
2018/09/10	0	0.00	5	8.77	8.60	-5	1,061	-0.47%
2018/09/07	0	0.00	15	8.94	8.94	-15	1,060	-1.41%
2018/08/28	0	0.00	5	9.26	9.23	-5	968	-0.52%
2018/08/07	0	0.00	11	6.69	6.66	-11	831	-1.32%
2018/08/06	0	0.00	1	6.69	6.69	-1	827	-0.12%
2018/08/03	0	0.00	2	6.67	6.65	-2	835	-0.24%
2018/08/02	0	0.00	3	6.68	6.66	-3	852	-0.35%
2018/08/01	0	0.00	1	6.72	6.73	-1	860	-0.12%
2018/07/31	0	0.00	4	6.75	6.75	-4	857	-0.47%
2018/07/30	0	0.00	6	6.80	6.78	-6	863	-0.69%
2018/07/18	1	6.61	0	0.00	6.59	1	870	0.11%
2018/07/17	5	6.58	0	0.00	6.60	5	881	0.57%
2018/07/16	0	0.00	32	6.70	6.64	-32	891	-3.59%
2018/07/12	2	6.70	0	0.00	6.69	2	877	0.23%
2018/07/11	1	6.67	5	6.65	6.67	-4	869	-0.46%
2018/07/03	0	0.00	1	6.64	6.61	-1	967	-0.10%
2018/07/02	0	0.00	2	6.56	6.50	-2	1,020	-0.20%
2018/06/28	6	6.55	0	0.00	6.57	6	1,103	0.54%
2018/06/26	8	6.52	0	0.00	6.54	8	1,132	0.71%
2018/06/22	32	6.58	0	0.00	6.61	32	1,130	2.83%
2018/06/20	14	6.64	0	0.00	6.62	14	1,143	1.22%
2018/04/24	1	6.90	0	0.00	6.90	1	1,411	0.07%
2018/03/30	2	6.67	0	0.00	6.67	2	2,233	0.09%
2018/03/12	0	0.00	3	6.46	6.55	-3	2,301	-0.13%
2018/02/23	3	6.98	0	0.00	7.05	3	2,199	0.14%
2018/02/06	0	0.00	8	6.45	6.47	-8	2,090	-0.38%
2018/01/31	0	0.00	1	6.62	6.79	-1	2,010	-0.05%
2018/01/29	1	6.87	0	0.00	6.78	1	1,982	0.05%
2018/01/26	3	6.86	0	0.00	6.87	3	1,977	0.15%
2018/01/25	8	6.89	0	0.00	6.90	8	1,981	0.40%
2018/01/24	2	6.74	0	0.00	6.73	2	1,948	0.10%
2018/01/18	0	0.00	36	6.93	6.87	-36	1,828	-1.97%
2018/01/16	28	6.90	0	0.00	6.91	28	1,797	1.56%
2018/01/08	0	0.00	31	7.31	7.35	-31	1,403	-2.21%