盛餘 (2029)-摩根大通券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	24.80	9	24.88	24.80	-7	227	-3.07%
2024/11/19	4	24.99	13	24.87	24.80	-9	227	-3.95%
2024/11/18	3	24.92	9	24.95	24.85	-6	228	-2.63%
2024/11/15	0	0.00	2	24.85	24.85	-2	228	-0.87%
2024/11/14	0	0.00	32	24.80	24.70	-32	232	-13.74%
2024/11/13	0	0.00	41	25.09	25.05	-41	228	-17.92%
2024/11/12	0	0.00	36	25.33	25.25	-36	228	-15.77%
2024/11/11	0	0.00	56	25.65	25.65	-56	224	-24.98%
2024/11/07	3	26.32	3	26.05	26.30	0	225	0.00%
2024/11/05	1	26.30	0	0.00	26.15	1	235	0.42%
2024/11/01	0	0.00	7	26.20	26.40	-7	267	-2.61%
2024/10/29	0	0.00	6	25.83	25.85	-6	271	-2.21%
2024/10/25	0	0.00	2	25.95	25.95	-2	274	-0.73%
2024/10/24	0	0.00	9	26.03	26.15	-9	277	-3.24%
2024/10/23	0	0.00	4	26.06	25.95	-4	283	-1.41%
2024/10/22	0	0.00	2	26.45	26.40	-2	286	-0.70%
2024/10/21	1	26.65	0	0.00	26.55	1	292	0.34%
2024/10/18	74	26.74	0	0.00	26.75	74	305	24.24%
2024/10/17	18	26.48	2	26.15	26.65	16	306	5.22%
2024/10/16	16	26.10	34	26.09	26.15	-18	311	-5.79%
2024/10/15	1	26.00	0	0.00	26.00	1	324	0.31%
2024/10/14	10	25.88	0	0.00	26.05	10	347	2.88%
2024/10/11	2	25.90	1	26.10	25.90	1	353	0.28%
2024/10/09	2	26.10	3	26.25	25.95	-1	360	-0.28%
2024/10/08	7	26.84	0	0.00	26.40	7	363	1.93%
2024/10/07	8	26.43	4	26.65	26.55	4	366	1.09%
2024/10/04	21	26.60	0	0.00	26.60	21	369	5.68%
2024/10/01	1	26.70	13	26.54	26.80	-12	359	-3.34%
2024/09/30	22	26.42	15	26.48	26.50	7	358	1.95%
2024/09/27	71	25.90	4	26.50	26.00	67	350	19.11%
2024/09/26	4	25.16	0	0.00	25.15	4	334	1.19%
2024/09/25	11	25.25	0	0.00	25.15	11	335	3.28%
2024/09/24	1	25.15	0	0.00	25.10	1	334	0.30%
2024/09/23	8	25.27	0	0.00	25.20	8	336	2.38%
2024/09/20	13	25.10	0	0.00	25.20	13	338	3.84%
2024/09/19	10	25.03	5	24.99	25.05	5	342	1.46%
2024/09/18	5	24.89	9	24.90	24.95	-4	343	-1.17%
2024/09/16	9	24.74	5	24.80	24.80	4	344	1.16%
2024/09/13	6	24.60	7	24.54	24.65	-1	345	-0.29%
2024/09/12	14	24.52	4	24.46	24.45	10	347	2.88%
2024/09/11	8	24.38	26	24.50	24.35	-18	348	-5.17%
2024/09/10	1	24.45	9	24.36	24.30	-8	345	-2.31%
2024/09/09	0	0.00	22	24.32	24.35	-22	346	-6.34%
2024/09/06	2	24.70	13	24.66	24.65	-11	349	-3.15%
2024/09/05	2	24.93	24	24.87	24.80	-22	351	-6.26%
2024/09/04	0	0.00	42	24.98	24.85	-42	352	-11.91%
2024/09/03	0	0.00	6	25.60	25.50	-6	349	-1.72%
2024/09/02	0	0.00	9	25.71	25.70	-9	357	-2.52%
2024/08/30	1	25.80	0	0.00	25.80	1	360	0.28%
2024/08/29	1	25.70	9	25.69	25.70	-8	368	-2.17%
2024/08/28	0	0.00	6	25.68	25.70	-6	370	-1.62%
2024/08/27	3	25.53	0	0.00	25.60	3	371	0.81%
2024/08/26	3	25.52	0	0.00	25.45	3	372	0.81%
2024/08/23	0	0.00	3	25.25	25.30	-3	374	-0.80%
2024/08/22	0	0.00	12	25.35	25.30	-12	379	-3.16%
2024/08/21	8	25.24	23	25.23	25.30	-15	383	-3.91%
2024/08/20	0	0.00	22	25.21	25.15	-22	388	-5.66%
2024/08/19	0	0.00	7	25.31	25.30	-7	399	-1.75%
2024/08/16	12	25.38	23	25.42	25.35	-11	400	-2.74%
2024/08/15	4	25.15	10	25.32	25.35	-6	401	-1.49%
2024/08/14	1	25.25	0	0.00	25.20	1	412	0.24%
2024/08/13	12	25.17	0	0.00	25.10	12	414	2.89%
2024/08/12	6	25.16	0	0.00	25.15	6	420	1.43%
2024/08/09	10	24.95	5	24.91	24.95	5	421	1.18%
2024/08/08	17	24.66	1	24.80	24.70	16	420	3.80%
2024/08/07	1	24.95	1	24.75	25.05	0	422	0.00%
2024/08/06	10	24.51	0	0.00	24.50	10	418	2.39%
2024/08/05	6	24.38	25	24.50	24.45	-19	431	-4.41%
2024/08/02	15	25.57	10	25.68	25.55	5	417	1.20%
2024/08/01	5	25.84	0	0.00	25.90	5	419	1.19%
2024/07/31	10	25.64	0	0.00	25.55	10	423	2.36%
2024/07/30	10	25.47	66	25.48	25.55	-56	427	-13.10%
2024/07/29	9	25.55	0	0.00	25.45	9	431	2.09%
2024/07/26	5	25.65	14	25.40	25.70	-9	430	-2.09%
2024/07/23	8	25.55	4	25.45	25.45	4	429	0.93%
2024/07/22	33	25.34	3	25.47	25.35	30	425	7.05%
2024/07/19	19	25.61	45	26.00	25.65	-26	426	-6.10%
2024/07/18	2	26.50	18	26.43	26.35	-16	414	-3.86%
2024/07/17	3	26.43	31	26.46	26.45	-28	411	-6.81%
2024/07/16	1	26.80	51	26.75	26.60	-50	406	-12.31%
2024/07/15	9	27.96	106	27.90	27.90	-97	398	-24.33%	大賣/
2024/07/10	1	27.80	18	27.57	27.55	-17	391	-4.34%
2024/07/09	2	27.60	30	27.59	27.50	-28	393	-7.11%
2024/07/08	0	0.00	4	27.85	27.85	-4	390	-1.02%
2024/07/05	6	27.87	14	27.95	27.90	-8	394	-2.03%
2024/07/04	29	27.98	0	0.00	28.00	29	406	7.13%
2024/07/03	1	27.80	2	27.90	27.85	-1	421	-0.24%
2024/07/02	0	0.00	4	27.80	27.70	-4	429	-0.93%
2024/06/28	15	27.78	2	27.75	27.75	13	447	2.90%
2024/06/27	3	27.70	16	27.60	27.65	-13	459	-2.83%
2024/06/26	33	27.83	8	27.73	27.70	25	463	5.40%
2024/06/25	18	27.82	0	0.00	27.80	18	466	3.86%
2024/06/24	1	27.90	2	27.80	27.90	-1	471	-0.21%
2024/06/21	14	27.91	15	27.91	27.95	-1	482	-0.21%
2024/06/20	34	27.91	0	0.00	27.95	34	486	6.98%
2024/06/19	4	27.84	8	27.86	27.80	-4	486	-0.82%
2024/06/18	6	27.80	3	27.70	27.90	3	492	0.61%
2024/06/17	0	0.00	4	27.69	27.70	-4	495	-0.81%
2024/06/14	1	27.65	30	27.64	27.65	-29	500	-5.80%
2024/06/13	4	27.60	2	27.80	27.55	2	504	0.40%
2024/06/12	1	27.60	28	27.57	27.60	-27	508	-5.32%
2024/06/11	0	0.00	12	27.74	27.70	-12	519	-2.31%
2024/06/07	4	27.79	20	27.79	27.80	-16	526	-3.04%
2024/06/06	2	27.63	22	27.59	27.55	-20	533	-3.75%
2024/06/05	1	27.75	8	27.73	27.70	-7	529	-1.32%
2024/06/04	9	27.88	25	27.82	27.75	-16	532	-3.00%
2024/06/03	11	27.98	6	28.01	28.00	5	525	0.95%
2024/05/31	14	28.08	11	28.09	28.00	3	525	0.57%
2024/05/30	0	0.00	9	28.08	28.05	-9	524	-1.71%
2024/05/29	4	28.16	8	28.24	28.15	-4	529	-0.76%
2024/05/28	29	28.32	14	28.31	28.35	15	533	2.81%
2024/05/27	1	28.15	21	28.10	28.10	-20	532	-3.76%
2024/05/24	0	0.00	45	27.95	28.00	-45	535	-8.41%
2024/05/23	0	0.00	58	28.08	28.00	-58	533	-10.87%
2024/05/22	14	28.41	31	28.36	28.35	-17	524	-3.24%
2024/05/21	4	28.43	28	28.39	28.30	-24	526	-4.56%
2024/05/20	47	28.68	30	28.57	28.50	17	527	3.22%
2024/05/17	2	28.23	10	28.23	28.20	-8	523	-1.53%
2024/05/16	9	28.18	22	28.24	28.25	-13	526	-2.47%
2024/05/15	6	28.36	10	28.32	28.30	-4	527	-0.76%
2024/05/14	3	28.17	12	28.14	28.05	-9	528	-1.70%
2024/05/13	9	28.05	15	28.08	28.00	-6	528	-1.14%
2024/05/10	7	28.06	1	27.85	28.15	6	526	1.14%
2024/05/09	37	28.04	18	27.93	27.90	19	523	3.63%
2024/05/08	7	28.59	5	28.70	28.70	2	501	0.40%
2024/05/07	4	28.94	0	0.00	28.90	4	497	0.80%
2024/05/06	9	29.24	17	29.21	29.05	-8	492	-1.62%
2024/05/03	8	29.48	4	29.53	29.40	4	486	0.82%
2024/05/02	18	29.46	0	0.00	29.55	18	483	3.73%
2024/04/30	9	29.08	2	29.00	29.25	7	484	1.44%
2024/04/29	11	29.01	0	0.00	29.00	11	481	2.28%
2024/04/26	2	28.75	13	28.70	28.70	-11	480	-2.29%
2024/04/25	18	28.79	59	28.78	28.70	-41	481	-8.52%
2024/04/24	4	28.46	8	28.45	28.50	-4	476	-0.84%
2024/04/23	9	28.38	10	28.32	28.45	-1	481	-0.21%
2024/04/22	19	28.21	6	28.11	28.15	13	490	2.65%
2024/04/19	5	28.02	53	28.03	28.10	-48	488	-9.82%
2024/04/18	42	28.43	13	28.35	28.50	29	482	6.01%
2024/04/17	23	28.03	6	28.05	28.10	17	481	3.53%
2024/04/16	55	27.72	6	28.17	27.85	49	485	10.10%
2024/04/15	20	28.95	6	28.98	28.40	14	472	2.96%
2024/04/12	13	29.07	14	29.08	29.00	-1	467	-0.21%
2024/04/11	23	29.22	12	29.32	29.25	11	463	2.37%
2024/04/10	15	30.10	98	30.22	29.80	-83	462	-17.96%
2024/04/09	55	30.76	9	30.73	30.85	46	453	10.14%
2024/04/08	24	29.99	0	0.00	30.05	24	436	5.50%
2024/04/03	42	29.88	31	30.11	29.70	11	432	2.54%
2024/04/02	4	29.43	26	29.33	29.60	-22	433	-5.08%
2024/04/01	41	29.18	0	0.00	29.35	41	426	9.62%
2024/03/29	69	28.67	2	28.80	28.80	67	417	16.04%
2024/03/28	5	28.82	19	28.73	28.75	-14	420	-3.33%
2024/03/27	14	28.96	50	28.97	29.05	-36	426	-8.45%
2024/03/26	19	28.81	0	0.00	28.75	19	421	4.50%
2024/03/25	54	28.42	1	28.20	28.55	53	419	12.63%
2024/03/22	2	28.33	1	28.25	28.20	1	436	0.23%
2024/03/21	10	28.35	0	0.00	28.40	10	456	2.19%
2024/03/20	1	28.00	8	27.95	28.00	-7	501	-1.40%
2024/03/19	6	27.88	1	27.90	28.00	5	518	0.96%
2024/03/18	9	28.00	13	27.92	27.85	-4	551	-0.72%
2024/03/15	7	28.19	35	28.24	28.10	-28	578	-4.84%
2024/03/14	14	28.32	19	28.48	28.50	-5	589	-0.85%
2024/03/13	13	27.93	78	28.02	28.00	-65	582	-11.16%
2024/03/12	12	27.77	20	27.92	27.90	-8	581	-1.38%
2024/03/11	27	27.58	0	0.00	27.55	27	581	4.65%
2024/03/08	3	27.50	8	27.51	27.30	-5	587	-0.85%
2024/03/07	12	27.53	7	27.55	27.55	5	591	0.85%
2024/03/06	46	27.68	2	27.60	27.60	44	596	7.37%
2024/03/05	3	27.55	4	27.59	27.65	-1	603	-0.17%
2024/03/04	0	0.00	9	27.64	27.55	-9	610	-1.47%
2024/03/01	0	0.00	17	27.74	27.75	-17	613	-2.77%
2024/02/29	0	0.00	5	27.75	27.95	-5	619	-0.81%
2024/02/27	0	0.00	10	27.96	27.85	-10	624	-1.60%
2024/02/26	14	28.16	5	28.05	28.30	9	627	1.43%
2024/02/23	0	0.00	28	28.12	28.05	-28	636	-4.40%
2024/02/22	34	28.16	0	0.00	28.35	34	650	5.23%
2024/02/21	11	27.83	7	27.85	27.85	4	653	0.61%
2024/02/20	0	0.00	16	27.97	27.90	-16	654	-2.44%
2024/02/19	45	28.10	4	28.13	28.25	41	663	6.18%
2024/02/16	31	28.14	2	28.25	28.05	29	687	4.22%
2024/02/15	17	27.96	15	27.94	28.00	2	688	0.29%
2024/02/02	5	28.29	3	28.22	28.20	2	707	0.28%
2024/02/01	1	28.20	0	0.00	28.30	1	708	0.14%
2024/01/31	0	0.00	1	28.05	28.10	-1	707	-0.14%
2024/01/30	0	0.00	13	28.66	28.20	-13	709	-1.83%
2024/01/29	0	0.00	17	28.69	28.55	-17	720	-2.36%
2024/01/26	9	28.47	0	0.00	28.50	9	724	1.24%
2024/01/25	3	28.20	0	0.00	28.10	3	724	0.41%
2024/01/24	15	28.40	15	28.45	28.35	0	723	0.00%
2024/01/23	0	0.00	6	28.00	28.20	-6	716	-0.84%
2024/01/22	1	27.85	9	27.58	28.00	-8	715	-1.12%
2024/01/19	3	27.82	2	28.10	27.90	1	711	0.14%
2024/01/18	0	0.00	5	28.05	27.95	-5	708	-0.71%
2024/01/17	0	0.00	50	27.94	27.90	-50	705	-7.09%
2024/01/16	7	27.81	85	28.02	27.85	-78	697	-11.18%
2024/01/15	11	28.82	1	28.90	28.85	10	685	1.46%
2024/01/12	0	0.00	10	28.75	28.85	-10	683	-1.46%
2024/01/11	12	28.89	48	28.82	28.85	-36	683	-5.27%
2024/01/10	0	0.00	2	29.35	29.20	-2	716	-0.28%
2024/01/09	3	28.93	13	28.90	28.85	-10	709	-1.41%
2024/01/08	3	28.97	1	28.80	28.80	2	705	0.28%
2024/01/04	35	29.08	6	29.43	29.55	29	700	4.14%
2024/01/03	1	29.30	1	28.75	28.75	0	694	0.00%
2024/01/02	0	0.00	5	29.15	29.15	-5	690	-0.72%
2023/12/29	6	29.21	2	29.25	29.25	4	687	0.58%
2023/12/28	44	29.42	6	29.80	29.35	38	682	5.57%
2023/12/27	6	30.38	11	30.33	30.00	-5	674	-0.74%
2023/12/26	11	30.23	8	30.24	30.15	3	671	0.45%
2023/12/25	2	30.00	8	30.40	30.05	-6	667	-0.90%
2023/12/22	25	30.35	0	0.00	30.10	25	661	3.78%
2023/12/21	10	30.80	12	30.93	30.80	-2	650	-0.31%
2023/12/20	1	31.10	15	30.91	31.10	-14	645	-2.17%
2023/12/19	12	31.08	33	31.46	31.20	-21	635	-3.31%
2023/12/18	27	31.14	21	31.54	31.10	6	614	0.98%
2023/12/15	112	31.23	32	31.35	30.65	80	590	13.55%	大買/
2023/12/14	44	30.13	24	30.54	30.30	20	537	3.72%
2023/12/13	43	30.70	21	30.69	30.95	22	519	4.24%
2023/12/12	30	30.15	26	30.10	30.10	4	485	0.82%
2023/12/11	8	29.32	12	29.40	29.45	-4	453	-0.88%
2023/12/08	79	28.48	34	28.47	28.40	45	436	10.31%
2023/12/07	10	28.60	2	28.70	28.70	8	430	1.86%
2023/12/06	6	28.66	12	28.92	28.80	-6	429	-1.40%
2023/12/05	102	28.93	6	28.98	28.95	96	421	22.79%	大買/
2023/12/04	6	28.78	0	0.00	28.95	6	411	1.46%
2023/12/01	4	28.30	0	0.00	28.45	4	402	0.99%
2023/11/30	5	27.98	1	28.30	28.30	4	395	1.01%
2023/11/29	15	27.98	2	28.00	28.00	13	387	3.35%
2023/11/28	28	28.29	2	28.40	28.35	26	378	6.86%
2023/11/27	50	27.87	14	28.33	27.85	36	367	9.80%
2023/11/24	90	28.19	0	0.00	28.20	90	354	25.41%
2023/11/22	10	27.80	3	27.78	27.85	7	334	2.09%
2023/11/21	18	27.78	0	0.00	27.70	18	321	5.60%
2023/11/20	9	27.37	0	0.00	27.15	9	305	2.95%
2023/11/17	19	27.51	5	27.62	27.40	14	296	4.72%
2023/11/16	3	27.35	9	27.43	27.40	-6	287	-2.08%
2023/11/15	92	26.90	4	27.05	27.05	88	271	32.46%
2023/11/14	3	25.80	0	0.00	25.80	3	242	1.24%
2023/11/13	14	25.74	0	0.00	25.70	14	235	5.94%
2023/11/10	3	25.07	0	0.00	25.05	3	218	1.38%
2023/11/07	2	25.03	0	0.00	25.00	2	214	0.93%
2023/11/06	18	24.56	0	0.00	25.05	18	214	8.40%
2023/11/03	3	24.05	0	0.00	24.05	3	200	1.50%
2023/11/02	2	23.53	0	0.00	23.65	2	199	1.00%
2023/11/01	0	0.00	2	23.30	23.30	-2	201	-0.99%
2023/10/26	0	0.00	1	23.10	23.05	-1	216	-0.46%
2023/10/20	0	0.00	1	22.70	22.80	-1	228	-0.44%
2023/10/19	5	23.04	0	0.00	22.90	5	231	2.16%
2023/10/18	158	23.00	15.8	22.99	23.00	142.2	231	61.29%	大買/鉅額交易
2023/10/17	0	0.00	20	23.75	23.80	-20	189	-10.56%
2023/10/13	0	0.00	24	23.77	23.75	-24	201	-11.94%
2023/10/12	0	0.00	9	23.85	23.90	-9	204	-4.41%
2023/10/11	0	0.00	37	23.74	23.80	-37	205	-18.00%
2023/10/06	0	0.00	15	23.95	23.95	-15	211	-7.10%
2023/10/04	0	0.00	3	23.80	23.70	-3	227	-1.32%
2023/09/26	0	0.00	4	24.39	24.60	-4	242	-1.65%
2023/09/21	3	24.65	6	24.69	24.35	-3	252	-1.19%
2023/09/14	1	24.80	0	0.00	24.80	1	257	0.39%
2023/09/11	32	24.63	0	0.00	24.70	32	296	10.79%
2023/09/08	17	24.02	0	0.00	24.05	17	291	5.83%
2023/09/07	9	23.99	9	23.96	24.00	0	293	0.00%
2023/09/06	19	24.08	3	24.05	24.00	16	296	5.40%
2023/09/05	19	24.11	0	0.00	24.15	19	296	6.40%
2023/09/04	31	23.99	0	0.00	24.10	31	296	10.47%
2023/09/01	11	23.72	0	0.00	23.75	11	297	3.69%
2023/08/29	0	0.00	6	23.58	23.50	-6	310	-1.93%
2023/08/25	4	23.40	2	23.38	23.35	2	314	0.64%
2023/08/24	2	23.35	4	23.30	23.35	-2	315	-0.63%
2023/08/23	0	0.00	1	23.50	23.55	-1	317	-0.32%
2023/08/22	0	0.00	4	23.65	23.40	-4	318	-1.25%
2023/08/21	0	0.00	2	23.75	23.60	-2	318	-0.63%
2023/08/18	7	23.38	4	23.50	23.50	3	320	0.94%
2023/08/17	9	23.33	12	23.18	23.30	-3	320	-0.94%
2023/08/16	0	0.00	26	23.51	23.40	-26	321	-8.08%
2023/08/15	0	0.00	2	23.90	23.85	-2	320	-0.62%
2023/08/14	0	0.00	33	23.91	23.85	-33	323	-10.21%
2023/08/11	16	24.43	29	24.49	24.50	-13	324	-4.01%
2023/08/10	0	0.00	16	24.62	24.60	-16	325	-4.92%
2023/08/08	22	25.05	2	25.05	25.00	20	323	6.19%
2023/08/04	18	25.16	2	25.13	25.15	16	320	4.99%
2023/08/02	3	24.92	7	24.90	24.80	-4	314	-1.27%
2023/07/27	6	24.82	8	24.85	24.85	-2	310	-0.64%
2023/07/25	1	24.25	0	0.00	24.25	1	307	0.33%
2023/07/24	0	0.00	52	23.95	23.95	-52	303	-17.13%
2023/07/21	0	0.00	29	23.99	23.95	-29	302	-9.57%
2023/07/17	0	0.00	2	24.50	24.45	-2	305	-0.65%
2023/07/14	4	24.51	1	24.45	24.45	3	302	0.99%
2023/07/13	5	24.45	10	24.43	24.40	-5	303	-1.65%
2023/07/12	0	0.00	8	25.45	25.30	-8	299	-2.67%
2023/07/11	22	25.45	0	0.00	25.45	22	287	7.65%
2023/07/10	0	0.00	21	25.43	25.35	-21	286	-7.33%
2023/07/07	0	0.00	50	25.40	25.45	-50	286	-17.43%
2023/07/06	6	25.45	28	25.49	25.60	-22	288	-7.62%
2023/07/05	0	0.00	32	25.78	25.60	-32	285	-11.19%
2023/07/04	0	0.00	38	25.82	25.75	-38	283	-13.39%
2023/06/27	11	25.42	0	0.00	25.35	11	279	3.93%
2023/06/26	15	25.38	0	0.00	25.40	15	280	5.34%
2023/06/20	0	0.00	2	25.15	25.10	-2	279	-0.72%
2023/06/19	0	0.00	7	25.08	25.10	-7	279	-2.51%
2023/06/16	92	25.56	0	0.00	25.30	92	269	34.13%
2023/06/15	30	25.38	0	0.00	25.40	30	242	12.35%
2023/06/14	35	25.38	0	0.00	25.35	35	241	14.50%
2023/06/13	17	25.39	2	25.40	25.40	15	245	6.10%
2023/06/12	27	25.36	0	0.00	25.45	27	247	10.92%
2023/06/09	20	25.25	0	0.00	25.35	20	245	8.15%
2023/06/08	3	25.25	0	0.00	25.30	3	250	1.20%
2023/06/07	5	25.37	2	25.40	25.35	3	254	1.18%
2023/06/06	18	25.38	0	0.00	25.45	18	254	7.06%
2023/06/05	29	25.38	0	0.00	25.30	29	254	11.39%
2023/06/02	4	25.16	0	0.00	25.15	4	253	1.58%
2023/06/01	54	25.19	0	0.00	25.15	54	256	21.08%
2023/05/31	0	0.00	8	25.20	25.20	-8	256	-3.11%
2023/05/30	24	25.23	7	25.20	25.20	17	256	6.62%
2023/05/29	16	25.16	0	0.00	25.10	16	261	6.11%
2023/05/26	0	0.00	6	25.30	25.25	-6	261	-2.30%
2023/05/25	2	25.30	0	0.00	25.25	2	264	0.76%
2023/05/24	29	25.38	0	0.00	25.45	29	267	10.83%
2023/05/23	39	25.37	0	0.00	25.30	39	266	14.65%
2023/05/22	10	25.14	129	25.13	25.15	-119	266	-44.64%	大賣/鉅額交易
2023/05/19	5	25.13	3	25.10	25.10	2	266	0.75%
2023/05/18	2	25.28	0	0.00	25.25	2	269	0.74%
2023/05/17	7	25.47	0	0.00	25.45	7	269	2.59%
2023/05/16	1	25.05	1	25.25	25.45	0	268	0.00%
2023/05/15	5	25.04	22	25.03	25.05	-17	269	-6.31%
2023/05/12	0	0.00	35	25.01	25.00	-35	275	-12.69%
2023/05/11	0	0.00	35	25.01	24.90	-35	276	-12.65%
2023/05/10	3	25.25	0	0.00	25.40	3	275	1.09%
2023/05/09	4	25.30	8	25.43	25.45	-4	277	-1.44%
2023/05/08	5	25.48	3	25.50	25.40	2	278	0.72%
2023/05/05	0	0.00	4	25.30	25.20	-4	280	-1.43%
2023/05/04	0	0.00	19	25.01	25.15	-19	288	-6.58%
2023/05/03	8	25.25	12	25.43	25.35	-4	294	-1.36%
2023/05/02	0	0.00	11	25.76	25.70	-11	299	-3.68%
2023/04/28	0	0.00	31	25.67	25.75	-31	318	-9.74%
2023/04/27	7	25.31	9	25.39	25.45	-2	322	-0.62%
2023/04/26	11	25.16	44	25.30	25.40	-33	326	-10.09%
2023/04/25	12	25.44	96	25.34	25.20	-84	325	-25.78%
2023/04/24	0	0.00	50	25.75	25.75	-50	323	-15.44%
2023/04/21	0	0.00	60	25.91	25.90	-60	326	-18.37%
2023/04/20	3	26.20	11	26.07	25.80	-8	323	-2.47%
2023/04/19	0	0.00	35	26.31	26.40	-35	330	-10.58%
2023/04/18	3	26.42	19	26.39	26.40	-16	330	-4.84%
2023/04/17	32	26.43	0	0.00	26.50	32	329	9.70%
2023/04/14	1	26.30	5	26.25	26.30	-4	326	-1.23%
2023/04/13	22	26.27	4	26.30	26.20	18	326	5.51%
2023/04/12	1	26.30	2	26.30	26.30	-1	328	-0.30%
2023/04/11	0	0.00	3	26.40	26.30	-3	335	-0.89%
2023/04/10	31	26.14	0	0.00	26.10	31	337	9.18%
2023/04/07	0	0.00	3	25.95	26.00	-3	339	-0.88%
2023/04/06	4	25.90	6	25.98	26.00	-2	345	-0.58%
2023/03/31	17	26.07	18	26.03	26.05	-1	355	-0.28%
2023/03/30	8	26.05	0	0.00	26.05	8	382	2.09%
2023/03/29	5	25.95	3	25.93	26.05	2	411	0.49%
2023/03/28	5	25.86	0	0.00	25.90	5	423	1.18%
2023/03/27	24	25.86	0	0.00	25.90	24	425	5.64%
2023/03/24	8	25.57	22	25.68	25.65	-14	425	-3.29%
2023/03/23	2	25.43	26	25.45	25.40	-24	446	-5.37%
2023/03/22	2	25.43	0	0.00	25.40	2	450	0.44%
2023/03/21	7	25.21	0	0.00	25.25	7	466	1.50%
2023/03/20	1	25.10	5	25.11	25.10	-4	468	-0.85%
2023/03/17	0	0.00	15	25.11	25.00	-15	470	-3.19%
2023/03/16	5	24.80	35	24.76	24.75	-30	469	-6.39%
2023/03/15	6	25.29	7	25.24	25.25	-1	466	-0.21%
2023/03/14	12	25.23	9	25.26	25.25	3	468	0.64%
2023/03/13	10	25.24	4	25.05	25.45	6	470	1.28%
2023/03/10	20	25.43	5	25.48	25.35	15	464	3.23%
2023/03/09	10	25.85	1	26.15	25.80	9	466	1.93%
2023/03/08	18	26.07	20	26.03	26.15	-2	466	-0.43%
2023/03/07	23	26.08	4	26.05	26.10	19	464	4.09%
2023/03/06	26	26.08	4	26.16	26.00	22	463	4.75%
2023/03/03	42	25.67	4	25.45	25.70	38	460	8.25%
2023/03/02	25	25.48	3	25.50	25.50	22	460	4.77%
2023/03/01	3	25.40	56	25.40	25.30	-53	461	-11.47%
2023/02/24	9	25.72	39	25.66	25.70	-30	458	-6.55%
2023/02/23	20	25.82	0	0.00	25.80	20	458	4.37%
2023/02/22	27	25.42	9	25.32	25.45	18	458	3.93%
2023/02/21	11	25.66	0	0.00	25.65	11	458	2.40%
2023/02/20	45	25.61	0	0.00	25.65	45	464	9.69%
2023/02/17	26	25.48	0	0.00	25.50	26	473	5.49%
2023/02/16	16	25.39	6	25.41	25.40	10	487	2.05%
2023/02/15	30	25.27	2	25.20	25.20	28	485	5.77%
2023/02/14	9	25.14	0	0.00	25.20	9	484	1.86%
2023/02/13	28	24.93	9	24.70	25.00	19	484	3.92%
2023/02/10	0	0.00	38	25.08	25.05	-38	482	-7.88%
2023/02/09	1	25.60	23	25.48	25.40	-22	480	-4.58%
2023/02/08	5	25.55	4	25.50	25.60	1	480	0.21%
2023/02/07	0	0.00	3	25.50	25.55	-3	477	-0.63%
2023/02/03	0	0.00	34	25.40	25.30	-34	476	-7.14%
2023/02/02	2	25.45	43	25.45	25.65	-41	473	-8.65%
2023/02/01	8	25.95	46	25.78	25.75	-38	466	-8.15%
2023/01/31	9	25.75	8	25.83	25.75	1	457	0.22%
2023/01/30	159	25.64	2	25.43	25.60	157	450	34.86%	大買/鉅額交易
2023/01/17	92	24.96	5	25.05	25.05	87	433	20.07%
2023/01/16	0	0.00	3	24.85	24.80	-3	430	-0.70%
2023/01/13	14	24.70	3	24.68	24.70	11	433	2.54%
2023/01/12	11	25.03	4	24.95	24.75	7	452	1.55%
2023/01/11	57	24.66	9	24.75	24.65	48	449	10.68%
2023/01/10	3	24.25	9	24.35	24.30	-6	447	-1.34%
2023/01/09	47	24.39	11	24.21	24.35	36	449	8.00%
2023/01/06	2	24.20	14	24.22	24.20	-12	443	-2.71%
2023/01/05	14	24.44	14	24.28	24.30	0	451	0.00%
2023/01/04	3	24.28	13	24.32	24.30	-10	451	-2.21%
2023/01/03	4	24.30	18	24.32	24.40	-14	455	-3.08%
2022/12/30	34	24.79	19	24.41	24.50	15	455	3.29%
2022/12/29	19	24.02	69	24.12	24.25	-50	454	-10.99%
2022/12/28	23	24.78	18	24.97	24.80	5	447	1.12%
2022/12/27	9	24.83	10	24.72	24.85	-1	445	-0.22%
2022/12/26	1	24.80	62	25.05	24.80	-61	445	-13.69%
2022/12/23	47	25.04	37	24.99	25.20	10	440	2.27%
2022/12/22	193	25.00	36	24.68	25.20	157	432	36.32%	大買/鉅額交易
2022/12/21	168	24.86	94	24.80	24.50	74	409	18.09%	大買/
2022/12/20	96	23.95	116	23.81	23.55	-20	380	-5.26%	大賣/
2022/12/19	0	0.00	40	23.41	23.35	-40	371	-10.76%
2022/12/16	15	23.87	16	23.81	23.70	-1	370	-0.27%
2022/12/15	80	24.43	59	24.29	24.00	21	367	5.71%
2022/12/14	11	23.99	70	23.85	23.85	-59	344	-17.13%
2022/12/13	178	24.08	22	24.06	24.10	156	342	45.53%	大買/鉅額交易
2022/12/12	4	23.29	56	23.21	23.25	-52	329	-15.80%
2022/12/09	6	23.59	40	23.52	23.45	-34	328	-10.34%
2022/12/08	0	0.00	50	23.58	23.55	-50	327	-15.25%
2022/12/07	2	23.75	160	23.67	23.70	-158	331	-47.71%	大賣/鉅額交易
2022/12/06	1	24.05	30	23.89	23.80	-29	330	-8.78%
2022/12/05	21	24.22	8	24.19	24.15	13	333	3.90%
2022/12/02	0	0.00	14	23.94	23.95	-14	342	-4.08%
2022/12/01	0	0.00	2	24.20	24.00	-2	348	-0.57%
2022/11/30	51	23.99	9	24.03	24.10	42	347	12.10%
2022/11/29	3	23.63	27	23.73	23.80	-24	346	-6.93%
2022/11/28	0	0.00	51	23.66	23.70	-51	348	-14.66%
2022/11/25	0	0.00	1	24.00	24.00	-1	350	-0.29%
2022/11/24	31	23.95	1	24.05	24.05	30	351	8.54%
2022/11/23	7	23.86	20	23.91	23.85	-13	349	-3.72%
2022/11/22	0	0.00	16	24.08	24.00	-16	350	-4.57%
2022/11/21	2	24.13	3	24.18	24.15	-1	349	-0.29%
2022/11/18	4	23.93	55	23.98	24.05	-51	350	-14.54%
2022/11/17	2	24.25	4	24.31	24.15	-2	349	-0.57%
2022/11/16	4	24.00	5	24.21	24.00	-1	350	-0.29%
2022/11/15	64	24.47	22	24.49	24.30	42	346	12.14%
2022/11/14	71	24.06	6	24.00	24.05	65	337	19.24%
2022/11/11	22	24.09	2	23.95	23.90	20	327	6.11%
2022/11/10	55	23.76	0	0.00	23.70	55	336	16.36%
2022/11/09	29	23.97	13	23.96	23.90	16	336	4.76%
2022/11/08	17	24.04	0	0.00	24.05	17	343	4.94%
2022/11/07	60	24.00	7	24.12	24.10	53	357	14.83%
2022/11/04	18	23.45	0	0.00	23.65	18	357	5.03%
2022/11/03	3	23.12	1	23.05	23.40	2	360	0.55%
2022/11/02	29	23.42	2	23.38	23.30	27	364	7.40%
2022/11/01	18	23.49	11	23.39	23.35	7	377	1.85%
2022/10/31	13	23.25	10	23.25	23.30	3	387	0.77%
2022/10/28	5	23.45	17	23.13	23.10	-12	395	-3.04%
2022/10/27	24	23.38	10	23.37	23.45	14	400	3.50%
2022/10/26	6	23.22	2	23.45	23.20	4	415	0.96%
2022/10/25	36	23.35	14	23.38	23.30	22	446	4.92%
2022/10/24	46	23.40	19	23.40	23.35	27	444	6.07%
2022/10/21	20.4	23.13	168	23.14	23.00	-147.6	444	-33.17%	大賣/鉅額交易
2022/10/20	72.1	23.25	117	23.17	24.15	-44.9	439	-10.22%	大賣/
2022/10/19	55	22.54	22	22.52	22.55	33	423	7.79%
2022/10/18	35	22.40	23	22.28	22.30	12	423	2.83%
2022/10/17	24	22.12	47	22.01	22.20	-23	425	-5.40%
2022/10/14	16	22.60	25	22.56	22.60	-9	427	-2.10%
2022/10/13	7	22.50	90	22.40	22.05	-83	432	-19.18%
2022/10/12	15	23.17	13	23.16	23.35	2	434	0.46%
2022/10/11	57	23.04	21	23.04	23.20	36	443	8.11%
2022/10/07	19	23.60	0	0.00	23.35	19	465	4.08%
2022/10/06	12	23.67	9	23.75	23.75	3	504	0.59%
2022/10/05	32	24.05	6	24.02	24.00	26	535	4.86%
2022/10/04	94	23.85	4	23.80	23.95	90	552	16.28%
2022/10/03	61	23.17	0	0.00	23.30	61	561	10.86%
2022/09/30	68	22.81	3	22.48	23.00	65	568	11.43%
2022/09/29	10	22.87	2	22.85	22.90	8	576	1.39%
2022/09/28	9	22.73	33	22.81	22.60	-24	591	-4.06%
2022/09/27	32	23.13	8	23.07	23.25	24	595	4.03%
2022/09/26	3	23.58	106	23.36	23.10	-103	602	-17.10%	大賣/鉅額交易
2022/09/23	52	24.37	1	24.20	24.20	51	611	8.34%
2022/09/22	11	24.26	42	24.06	24.35	-31	625	-4.95%
2022/09/21	7	24.59	22	24.61	24.55	-15	630	-2.38%
2022/09/20	0	0.00	34	24.88	24.90	-34	634	-5.36%
2022/09/19	6	25.33	25	25.19	25.00	-19	641	-2.96%
2022/09/16	24	25.16	9	25.27	25.15	15	645	2.32%
2022/09/15	40	25.45	13	25.27	25.50	27	653	4.13%
2022/09/14	25	25.09	39	25.17	25.25	-14	665	-2.10%
2022/09/13	3	25.65	44	25.70	25.80	-41	676	-6.06%
2022/09/12	7	25.69	24	25.62	25.80	-17	703	-2.42%
2022/09/08	265	25.59	38	25.36	25.65	227	717	31.63%	大買/鉅額交易
2022/09/07	51	25.07	60	24.84	24.80	-9	720	-1.25%
2022/09/06	24	24.78	12	24.78	24.75	12	721	1.66%
2022/09/05	28	25.06	15	25.06	24.95	13	734	1.77%
2022/09/02	0	0.00	37	25.15	25.15	-37	751	-4.93%
2022/09/01	51	25.24	19	25.33	25.25	32	754	4.24%
2022/08/31	53	25.39	11	25.22	25.70	42	753	5.57%
2022/08/30	13	25.31	12	25.36	25.40	1	756	0.13%
2022/08/29	11	25.11	62	25.05	25.25	-51	759	-6.71%
2022/08/26	3	25.85	6	25.81	25.80	-3	764	-0.39%
2022/08/25	20	25.61	4	25.55	25.65	16	768	2.08%
2022/08/24	44	25.60	17	25.50	25.55	27	771	3.50%
2022/08/23	34	25.28	11	25.21	25.30	23	778	2.96%
2022/08/22	18	25.37	7	25.41	25.40	11	782	1.41%
2022/08/19	30	25.68	15	25.61	25.70	15	786	1.91%
2022/08/18	57	25.95	11	25.87	25.85	46	792	5.81%
2022/08/17	78	25.82	29	25.91	25.70	49	792	6.18%
2022/08/16	15	25.43	30	25.45	25.30	-15	791	-1.90%
2022/08/15	149	25.59	19	25.54	25.75	130	797	16.30%	大買/鉅額交易
2022/08/12	154	25.39	34	25.34	25.35	120	795	15.08%	大買/鉅額交易
2022/08/11	54	24.68	17	24.71	24.65	37	795	4.65%
2022/08/10	44	24.51	5	24.50	24.55	39	802	4.86%
2022/08/09	25	24.17	18	24.22	24.30	7	804	0.87%
2022/08/08	98	23.97	49	23.93	23.90	49	813	6.03%
2022/08/05	128	23.63	11	23.42	23.40	117	819	14.28%	大買/鉅額交易
2022/08/04	61	22.91	20	22.97	23.00	41	836	4.90%
2022/08/03	39	23.17	59	23.23	23.20	-20	853	-2.34%
2022/08/02	62	23.66	28	23.54	23.45	34	874	3.89%
2022/08/01	246	23.95	176	23.91	24.20	70	893	7.83%	大買/大賣/
2022/07/29	16	22.87	3	22.88	22.90	13	891	1.46%
2022/07/28	34	22.72	22	22.74	22.65	12	908	1.32%
2022/07/27	14	22.89	18	22.88	22.85	-4	916	-0.44%
2022/07/26	31	22.89	39	22.88	22.85	-8	942	-0.85%
2022/07/25	16	23.18	2	23.30	23.15	14	964	1.45%
2022/07/22	22	23.15	60	23.11	23.10	-38	982	-3.87%
2022/07/21	32	22.83	25	22.96	23.00	7	1,011	0.69%
2022/07/20	39	23.25	41	23.28	23.00	-2	1,038	-0.19%
2022/07/19	125	23.06	5	22.74	23.30	120	1,084	11.07%	大買/鉅額交易
2022/07/18	83	22.47	19	22.24	22.55	64	1,113	5.75%
2022/07/15	64	22.05	235	22.01	22.00	-171	1,149	-14.88%	大賣/鉅額交易
2022/07/14	79	22.35	58	22.29	22.45	21	1,193	1.76%
2022/07/13	196	25.40	20	25.34	25.30	176	1,209	14.55%	大買/鉅額交易
2022/07/12	18	24.97	23	25.09	24.80	-5	1,268	-0.39%
2022/07/11	2	25.83	42	25.86	25.65	-40	1,358	-2.94%
2022/07/08	44	25.97	21	25.91	26.15	23	1,488	1.55%
2022/07/07	24	25.09	84	25.09	25.35	-60	1,677	-3.58%
2022/07/06	14	25.81	176	25.55	25.05	-162	1,934	-8.37%	大賣/鉅額交易
2022/07/05	82	26.11	35	25.87	26.20	47	2,157	2.18%
2022/07/04	32	25.56	86	25.44	25.45	-54	2,237	-2.41%
2022/07/01	90	26.03	171	25.65	25.30	-81	2,447	-3.31%	大賣/
2022/06/30	52	26.15	162	26.16	25.95	-110	2,437	-4.51%	大賣/鉅額交易
2022/06/29	4	26.89	11	26.92	27.00	-7	2,429	-0.29%
2022/06/28	65	27.23	16	27.08	27.15	49	2,433	2.01%
2022/06/27	85	27.68	0	0.00	27.70	85	2,447	3.47%
2022/06/24	86	27.27	8	27.17	27.20	78	2,449	3.18%
2022/06/23	82	27.07	52	26.80	26.80	30	2,480	1.21%
2022/06/22	10	26.81	80	27.17	26.75	-70	2,520	-2.78%
2022/06/21	132	27.71	9	27.51	27.80	123	2,530	4.86%	大買/鉅額交易
2022/06/20	53	27.68	146	27.63	26.95	-93	2,538	-3.66%	大賣/
2022/06/17	141	28.30	85	28.33	28.20	56	2,547	2.20%	大買/
2022/06/16	13	29.71	175	29.38	28.85	-162	2,584	-6.27%	大賣/鉅額交易
2022/06/15	105	29.93	90	29.63	29.65	15	2,586	0.58%	大買/
2022/06/14	74	29.44	108	29.34	29.55	-34	2,593	-1.31%	大賣/
2022/06/13	2	29.95	139	30.04	29.80	-137	2,605	-5.26%	大賣/鉅額交易
2022/06/10	2	30.70	47	30.74	30.80	-45	2,615	-1.72%
2022/06/09	3	31.02	4	31.08	31.00	-1	2,670	-0.04%
2022/06/08	3	31.20	0	0.00	31.20	3	2,690	0.11%
2022/06/07	2	31.28	9	31.27	31.35	-7	2,724	-0.26%
2022/06/06	2	31.18	12	31.22	31.30	-10	2,731	-0.37%
2022/06/02	6	30.80	6	30.82	30.75	0	2,763	0.00%
2022/06/01	14	31.00	24	30.94	31.00	-10	2,788	-0.36%
2022/05/31	14	31.19	44	30.98	30.95	-30	2,798	-1.07%
2022/05/30	12	31.27	6	31.17	31.35	6	2,802	0.21%
2022/05/27	5	30.76	11	30.80	30.80	-6	2,817	-0.21%
2022/05/26	11	30.98	65	30.83	30.60	-54	2,854	-1.89%
2022/05/25	36	30.77	16	30.60	30.90	20	2,865	0.70%
2022/05/24	21	30.96	35	30.83	30.50	-14	2,877	-0.49%
2022/05/23	24	31.06	3	30.98	31.00	21	2,877	0.73%
2022/05/20	16	30.63	1	30.35	30.55	15	2,894	0.52%
2022/05/19	8	30.09	92	29.83	30.25	-84	2,967	-2.83%
2022/05/18	36	30.59	4	30.35	30.85	32	2,960	1.08%
2022/05/17	20	30.27	6	30.35	30.35	14	2,958	0.47%
2022/05/16	33	30.22	3	30.15	30.20	30	2,959	1.01%
2022/05/13	42	29.93	17	30.01	30.05	25	2,952	0.85%
2022/05/12	26	30.04	67	30.03	29.70	-41	2,942	-1.39%
2022/05/11	17	30.90	173	31.04	30.70	-156	2,938	-5.31%	大賣/鉅額交易
2022/05/10	142	31.36	49	31.47	31.50	93	2,921	3.18%	大買/
2022/05/09	47	32.17	170	32.18	31.70	-123	2,906	-4.23%	大賣/鉅額交易
2022/05/06	21	33.11	177	33.05	33.10	-156	2,882	-5.41%	大賣/鉅額交易
2022/05/05	29	34.11	60	34.13	34.10	-31	2,869	-1.08%
2022/05/04	4	33.85	90	33.62	33.60	-86	2,860	-3.01%
2022/05/03	10	33.45	109	33.63	33.75	-99	2,861	-3.46%	大賣/
2022/04/29	31	34.07	14	34.59	33.85	17	2,845	0.60%
2022/04/28	70	34.15	26	34.44	34.25	44	2,831	1.55%
2022/04/27	79	33.99	73	33.95	33.95	6	2,819	0.21%
2022/04/26	74	35.23	25	35.26	34.80	49	2,800	1.75%
2022/04/25	152	35.87	203	36.09	35.40	-51	2,779	-1.84%	大買/大賣/
2022/04/22	82	37.85	154	37.89	37.65	-72	2,731	-2.64%	大賣/
2022/04/21	78	38.19	80	37.95	37.45	-2	2,710	-0.07%
2022/04/20	0	0.00	228	38.42	38.25	-228	2,690	-8.48%	大賣/鉅額交易
2022/04/19	253	38.80	97	38.38	38.80	156	2,642	5.90%	大買/鉅額交易
2022/04/18	258	38.40	242	38.68	37.85	16	2,620	0.61%	大買/大賣/
2022/04/15	225	40.25	239	40.51	39.60	-14	2,558	-0.55%	大買/大賣/
2022/04/14	503	40.70	518	41.11	40.05	-15	2,469	-0.61%	大買/大賣/
2022/04/13	565	40.94	437	40.72	41.10	128	2,340	5.47%	大買/大賣/鉅額交易
2022/04/12	498	39.90	1,040	39.97	39.90	-542	2,158	-25.11%	大買/大賣/鉅額交易
2022/04/11	346	38.14	990	38.15	38.55	-644	1,902	-33.84%	大買/大賣/鉅額交易
2022/04/08	506	35.75	35	35.15	36.45	471	1,679	28.04%	大買/鉅額交易
2022/04/07	299	35.90	356	36.01	34.30	-57	1,594	-3.57%	大買/大賣/
2022/04/06	3	33.95	15	33.90	34.00	-12	1,384	-0.87%
2022/04/01	39	34.12	11	33.87	34.10	28	1,386	2.02%
2022/03/31	1	34.10	25	34.21	34.05	-24	1,394	-1.72%
2022/03/30	61	34.18	149	33.76	34.40	-88	1,406	-6.26%	大賣/
2022/03/29	31	34.29	14	34.28	34.30	17	1,396	1.22%
2022/03/28	67	34.12	303	34.07	34.45	-236	1,397	-16.89%	大賣/鉅額交易
2022/03/25	242	35.11	50	35.02	34.95	192	1,388	13.83%	大買/鉅額交易
2022/03/24	122	34.57	28	34.54	34.60	94	1,379	6.82%	大買/
2022/03/23	25	34.08	121	34.04	34.25	-96	1,389	-6.91%	大賣/
2022/03/22	94	34.24	49	33.98	34.25	45	1,377	3.27%
2022/03/21	340	33.71	21	33.60	33.75	319	1,346	23.69%	大買/鉅額交易
2022/03/18	78	32.81	4	32.80	32.60	74	1,304	5.67%
2022/03/17	51	32.86	29	32.84	32.90	22	1,321	1.67%
2022/03/16	83	33.26	224	32.94	32.65	-141	1,327	-10.62%	大賣/鉅額交易
2022/03/15	114	33.39	108	33.45	33.10	6	1,312	0.46%	大買/大賣/
2022/03/14	337	33.68	171	33.57	33.80	166	1,320	12.57%	大買/大賣/鉅額交易
2022/03/11	44	32.85	125	32.72	32.80	-81	1,278	-6.34%	大賣/
2022/03/10	205	32.36	10	31.65	32.75	195	1,266	15.40%	大買/鉅額交易
2022/03/09	81	31.02	26	30.88	31.35	55	1,245	4.42%
2022/03/08	27	31.88	114	31.72	30.65	-87	1,252	-6.95%	大賣/
2022/03/07	299	32.12	102	31.93	32.30	197	1,233	15.97%	大買/大賣/鉅額交易
2022/03/04	35	32.27	52	32.19	32.05	-17	1,223	-1.39%
2022/03/03	86	32.57	53	32.57	32.40	33	1,235	2.67%
2022/03/02	126	32.49	54	32.43	32.50	72	1,245	5.78%	大買/
2022/03/01	167	32.54	289	32.63	32.30	-122	1,261	-9.67%	大買/大賣/鉅額交易
2022/02/25	136	31.38	129	31.32	31.50	7	1,289	0.54%	大買/大賣/
2022/02/24	50	30.77	124	30.98	30.80	-74	1,307	-5.66%	大賣/
2022/02/23	41	31.52	36	31.56	31.50	5	1,306	0.38%
2022/02/22	130	31.53	159	31.65	31.40	-29	1,332	-2.18%	大買/大賣/
2022/02/21	297	32.27	433	32.25	32.05	-136	1,334	-10.19%	大買/大賣/鉅額交易
2022/02/18	37	31.10	10	30.98	31.20	27	1,279	2.11%
2022/02/17	28	30.90	76	30.90	30.80	-48	1,295	-3.70%
2022/02/16	91	30.77	49	30.72	30.95	42	1,318	3.19%
2022/02/15	3	30.50	42	30.51	30.45	-39	1,336	-2.92%
2022/02/14	30	30.44	85	30.42	30.45	-55	1,425	-3.86%
2022/02/11	171	30.88	111	30.77	30.90	60	1,431	4.19%	大買/大賣/
2022/02/10	57	30.59	36	30.47	30.50	21	1,447	1.45%
2022/02/09	41	30.46	47	30.34	30.40	-6	1,527	-0.39%
2022/02/08	44	30.10	9	29.92	30.20	35	1,533	2.28%
2022/02/07	159	29.49	18	29.52	29.90	141	1,539	9.16%	大買/鉅額交易
2022/01/26	57	28.78	30	28.70	28.75	27	1,549	1.74%
2022/01/25	33	28.98	49	28.75	28.70	-16	1,567	-1.02%
2022/01/24	27	28.68	67	28.74	28.80	-40	1,580	-2.53%
2022/01/21	22	29.74	81	29.29	29.05	-59	1,595	-3.70%
2022/01/20	80	29.56	14	29.35	29.60	66	1,598	4.13%
2022/01/19	10	29.51	31	29.48	29.30	-21	1,604	-1.31%
2022/01/18	35	30.15	46	29.90	29.85	-11	1,610	-0.68%
2022/01/17	5	29.52	13	29.65	29.75	-8	1,623	-0.49%
2022/01/14	41	29.92	94	29.94	29.95	-53	1,668	-3.18%
2022/01/13	84	30.75	24	30.54	30.45	60	1,691	3.55%
2022/01/12	54	30.12	32	30.16	30.10	22	1,696	1.30%
2022/01/11	157	30.22	85	30.21	30.15	72	1,692	4.26%	大買/
2022/01/10	123	31.03	71	31.07	30.70	52	1,695	3.07%	大買/
2022/01/07	64	31.73	65	31.68	31.55	-1	1,723	-0.06%
2022/01/06	42	32.02	150	31.93	31.95	-108	1,737	-6.22%	大賣/鉅額交易
2022/01/05	14	32.24	104	32.33	32.35	-90	1,746	-5.15%	大賣/
2022/01/04	14	32.35	102	32.28	32.20	-88	1,755	-5.01%	大賣/
2022/01/03	7	32.70	148	32.76	32.55	-141	1,767	-7.98%	大賣/鉅額交易
2021/12/30	6	33.28	48	33.14	33.10	-42	1,769	-2.37%
2021/12/29	34	33.19	28	33.13	33.25	6	1,783	0.34%
2021/12/28	9	33.09	48	33.11	33.10	-39	1,811	-2.15%
2021/12/27	53	33.29	116	33.19	33.20	-63	1,846	-3.41%	大賣/
2021/12/24	37	34.06	135	33.77	33.25	-98	1,866	-5.25%	大賣/
2021/12/23	26	34.25	57	34.15	34.25	-31	1,871	-1.66%
2021/12/22	43	34.25	70	34.28	34.20	-27	1,885	-1.43%
2021/12/21	358	34.19	141	33.70	34.60	217	1,890	11.48%	大買/大賣/鉅額交易
2021/12/20	246	34.38	77	34.38	34.10	169	1,879	8.99%	大買/鉅額交易
2021/12/17	546	33.83	37	33.60	33.65	509	1,851	27.50%	大買/鉅額交易
2021/12/16	3	32.65	136	32.78	32.75	-133	1,859	-7.15%	大賣/鉅額交易
2021/12/15	49	33.07	103	32.98	32.95	-54	1,896	-2.85%	大賣/
2021/12/14	13	33.29	131	33.21	32.90	-118	1,907	-6.19%	大賣/鉅額交易
2021/12/13	293	34.01	16	33.57	33.85	277	1,909	14.50%	大買/鉅額交易
2021/12/10	155	33.70	20	33.45	33.35	135	1,900	7.10%	大買/鉅額交易
2021/12/09	20	33.53	37	33.36	33.30	-17	1,933	-0.88%
2021/12/08	192	33.68	120	33.45	33.20	72	1,967	3.66%	大買/大賣/
2021/12/07	137	32.93	3	32.65	32.95	134	1,973	6.79%	大買/鉅額交易
2021/12/06	30	32.62	1	32.30	32.30	29	1,978	1.47%
2021/12/03	52	32.33	46	32.20	32.35	6	2,002	0.30%
2021/12/02	70	32.26	31	31.98	32.30	39	2,029	1.92%
2021/12/01	78	31.88	57	31.77	32.05	21	2,046	1.03%
2021/11/30	37	32.04	54	31.95	31.95	-17	2,068	-0.82%
2021/11/29	19	32.08	96	31.95	32.00	-77	2,095	-3.67%
2021/11/26	174	33.05	117	33.12	32.85	57	2,138	2.67%	大買/大賣/
2021/11/25	328	33.84	180	33.99	33.75	148	2,177	6.80%	大買/大賣/鉅額交易
2021/11/24	582	33.79	110	33.95	34.00	472	2,178	21.67%	大買/大賣/鉅額交易
2021/11/23	103	33.01	185	32.79	32.55	-82	2,203	-3.72%	大買/大賣/
2021/11/22	67	31.92	62	31.92	32.30	5	2,378	0.21%
2021/11/19	94	32.08	278	32.30	31.85	-184	2,385	-7.71%	大賣/鉅額交易
2021/11/18	162	32.85	199	32.80	32.80	-37	2,399	-1.54%	大買/大賣/
2021/11/17	106	33.10	148	33.08	33.05	-42	2,415	-1.74%	大買/大賣/
2021/11/16	108	33.33	203	33.18	33.10	-95	2,438	-3.90%	大買/大賣/
2021/11/15	24	33.78	146	33.97	33.70	-122	2,464	-4.95%	大賣/鉅額交易
2021/11/12	82	34.51	148	34.45	34.75	-66	2,531	-2.61%	大賣/
2021/11/11	333	35.06	757	35.18	34.55	-424	2,586	-16.39%	大買/大賣/鉅額交易
2021/11/10	4	34.40	240	34.08	33.90	-236	2,549	-9.26%	大賣/鉅額交易
2021/11/09	329	34.55	140	34.14	34.75	189	2,605	7.25%	大買/大賣/鉅額交易
2021/11/08	265	34.61	212	34.47	34.55	53	2,644	2.00%	大買/大賣/
2021/11/05	31	32.97	115	32.87	32.85	-84	2,653	-3.17%	大賣/
2021/11/04	51	33.27	252	33.20	33.05	-201	2,691	-7.47%	大賣/鉅額交易
2021/11/03	279	33.47	95	33.19	33.70	184	2,783	6.61%	大買/鉅額交易
2021/11/02	64	33.42	98	33.07	32.80	-34	2,836	-1.20%
2021/11/01	223	33.40	141	33.21	33.15	82	2,941	2.79%	大買/大賣/
2021/10/29	183	33.28	143	33.08	33.30	40	3,032	1.32%	大買/大賣/
2021/10/28	34	33.64	176	33.52	33.40	-142	3,087	-4.60%	大賣/鉅額交易
2021/10/27	40	33.73	26	33.78	33.75	14	3,127	0.45%
2021/10/26	169	34.65	27	34.96	34.20	142	3,260	4.36%	大買/鉅額交易
2021/10/25	340	34.23	26	33.77	34.40	314	3,321	9.45%	大買/鉅額交易
2021/10/22	43	34.36	514	34.25	33.70	-471	3,400	-13.85%	大賣/鉅額交易
2021/10/21	261	35.80	176	35.76	35.65	85	3,453	2.46%	大買/大賣/
2021/10/20	59	35.61	184	35.50	34.70	-125	3,494	-3.58%	大賣/鉅額交易
2021/10/19	100	34.73	46	34.65	34.70	54	3,556	1.52%
2021/10/18	82	34.86	316	34.19	34.40	-234	3,670	-6.37%	大賣/鉅額交易
2021/10/15	30	35.05	408	35.07	35.15	-378	3,806	-9.93%	大賣/鉅額交易
2021/10/14	438	33.94	45	33.59	34.35	393	3,940	9.97%	大買/鉅額交易
2021/10/13	109	33.30	201	33.24	32.85	-92	4,270	-2.15%	大買/大賣/
2021/10/12	155	33.97	116	33.84	33.55	39	4,449	0.88%	大買/大賣/
2021/10/08	74	34.76	365	34.58	34.35	-291	4,642	-6.27%	大賣/鉅額交易
2021/10/07	63	34.82	120	34.61	34.90	-57	4,847	-1.18%	大賣/
2021/10/06	146	34.60	284	34.61	34.25	-138	5,273	-2.62%	大買/大賣/鉅額交易
2021/10/05	448	34.08	122	34.23	35.20	326	5,786	5.63%	大買/大賣/鉅額交易
2021/10/04	479	34.46	299	34.63	33.70	180	5,973	3.01%	大買/大賣/鉅額交易
2021/10/01	415	36.14	326	36.38	35.35	89	6,401	1.39%	大買/大賣/
2021/09/30	320	36.97	41	36.50	37.60	279	6,750	4.13%	大買/鉅額交易
2021/09/29	330	36.23	136	36.13	35.95	194	7,321	2.65%	大買/大賣/鉅額交易
2021/09/28	135	36.65	256	36.77	36.65	-121	8,353	-1.45%	大買/大賣/鉅額交易
2021/09/27	47	37.54	119	37.54	37.25	-72	8,846	-0.81%	大賣/
2021/09/24	39	37.55	41	37.49	37.35	-2	9,621	-0.02%
2021/09/23	122	37.59	589	37.22	37.25	-467	10,802	-4.32%	大買/大賣/鉅額交易
2021/09/22	512	37.13	253	37.10	37.05	259	11,733	2.21%	大買/大賣/鉅額交易
2021/09/17	34	39.34	114	39.29	39.25	-80	12,201	-0.66%	大賣/
2021/09/16	35	39.86	135	39.88	39.50	-100	12,428	-0.80%	大賣/
2021/09/15	143	39.97	64	39.62	40.35	79	12,655	0.62%	大買/
2021/09/14	41	40.21	517	40.60	39.95	-476	13,065	-3.64%	大賣/鉅額交易
2021/09/13	270	41.66	33	41.46	41.60	237	13,153	1.80%	大買/鉅額交易
2021/09/10	99	41.70	229	41.63	41.10	-130	13,178	-0.99%	大賣/鉅額交易
2021/09/09	239	40.95	71	40.69	41.00	168	13,197	1.27%	大買/鉅額交易
2021/09/08	173	40.74	223	40.88	40.45	-50	13,279	-0.38%	大買/大賣/
2021/09/07	289	41.25	37	41.62	41.00	252	13,329	1.89%	大買/鉅額交易
2021/09/06	120	42.54	164	42.65	41.65	-44	13,381	-0.33%	大買/大賣/
2021/09/03	192	43.40	168	43.12	42.50	24	13,407	0.18%	大買/大賣/
2021/09/02	173	43.10	157	43.56	42.85	16	13,490	0.12%	大買/大賣/
2021/09/01	238	45.34	268	45.20	44.30	-30	13,498	-0.22%	大買/大賣/
2021/08/31	351	44.61	147	44.23	44.50	204	13,497	1.51%	大買/大賣/鉅額交易
2021/08/30	113	43.91	110	43.98	43.85	3	13,580	0.02%	大買/大賣/
2021/08/27	161	44.08	663	44.21	43.70	-502	13,919	-3.61%	大買/大賣/鉅額交易
2021/08/26	663	45.16	777	45.40	45.75	-114	14,371	-0.79%	大買/大賣/鉅額交易
2021/08/25	147	42.07	87	41.99	42.15	60	14,600	0.41%	大買/
2021/08/24	310	42.14	290	41.96	42.25	20	14,704	0.14%	大買/大賣/
2021/08/23	269	42.68	134	42.43	42.30	135	14,962	0.90%	大買/大賣/鉅額交易
2021/08/20	228	40.56	125	40.42	40.10	103	15,114	0.68%	大買/大賣/鉅額交易
2021/08/19	187	41.52	242	41.93	40.50	-55	15,109	-0.36%	大買/大賣/
2021/08/18	466	42.07	160	40.37	42.45	306	15,093	2.03%	大買/大賣/鉅額交易
2021/08/17	197	41.06	109	43.09	40.60	88	15,034	0.59%	大買/大賣/
2021/08/16	31	44.58	27	45.35	43.90	4	15,013	0.03%
2021/08/13	45	46.99	312	46.63	45.45	-267	15,054	-1.77%	大賣/鉅額交易
2021/08/12	264	46.74	52	45.17	47.25	212	15,135	1.40%	大買/鉅額交易
2021/08/11	137	46.06	82	47.07	44.85	55	15,269	0.36%	大買/
2021/08/10	78	47.01	97	47.08	46.15	-19	15,402	-0.12%
2021/08/09	313	47.61	308	47.43	46.60	5	15,464	0.03%	大買/大賣/
2021/08/06	89	46.14	126	46.23	46.20	-37	15,485	-0.24%	大賣/
2021/08/05	139	47.00	188	47.13	45.80	-49	15,533	-0.32%	大買/大賣/
2021/08/04	121	47.72	56	47.34	48.25	65	15,669	0.41%	大買/
2021/08/03	46	47.23	59	46.91	47.65	-13	15,922	-0.08%
2021/08/02	61	46.57	21	46.30	47.30	40	15,952	0.25%
2021/07/30	63	46.98	369	47.41	45.80	-306	15,941	-1.92%	大賣/鉅額交易
2021/07/29	338	45.69	151	45.12	46.40	187	15,865	1.18%	大買/大賣/鉅額交易
2021/07/28	255	44.69	173	44.75	44.00	82	15,873	0.52%	大買/大賣/
2021/07/27	164	45.26	339	45.50	44.05	-175	15,854	-1.10%	大買/大賣/鉅額交易
2021/07/26	295	46.99	210	47.06	47.20	85	15,967	0.53%	大買/大賣/
2021/07/23	210	46.94	407	46.76	46.70	-197	15,967	-1.23%	大買/大賣/鉅額交易
2021/07/22	352	45.80	230	46.70	45.60	122	15,917	0.77%	大買/大賣/鉅額交易
2021/07/21	319	48.28	214	50.42	46.70	105	15,859	0.66%	大買/大賣/鉅額交易
2021/07/20	321	50.18	359	50.59	49.40	-38	15,752	-0.24%	大買/大賣/
2021/07/19	776	53.23	629	53.62	51.70	147	15,622	0.94%	大買/大賣/鉅額交易
2021/07/16	177	52.41	786	52.41	51.20	-609	15,402	-3.95%	大買/大賣/鉅額交易
2021/07/15	815	51.39	411	50.28	52.40	404	15,314	2.64%	大買/大賣/鉅額交易
2021/07/14	375	49.12	248	49.43	48.50	127	15,184	0.84%	大買/大賣/鉅額交易
2021/07/13	469	54.02	1,697	54.84	51.60	-1,228	15,030	-8.17%	大買/大賣/鉅額交易
2021/07/12	1,752	56.07	429	55.73	56.30	1,323	14,677	9.01%	大買/大賣/鉅額交易
2021/07/09	463	53.00	526	53.05	51.20	-63	14,187	-0.44%	大買/大賣/
2021/07/08	921	52.80	1,365	52.34	52.80	-444	13,993	-3.17%	大買/大賣/鉅額交易
2021/07/07	794	49.38	385	49.89	50.30	409	13,545	3.02%	大買/大賣/鉅額交易
2021/07/06	539	53.01	2,153	53.85	52.00	-1,614	13,189	-12.24%	大買/大賣/鉅額交易
2021/07/05	2,056	52.83	754	52.29	53.20	1,302	12,624	10.31%	大買/大賣/鉅額交易
2021/07/02	1,026	50.51	1,029	50.12	48.45	-3	11,618	-0.03%	大買/大賣/
2021/07/01	1,353	49.22	1,985	49.13	48.90	-632	11,141	-5.67%	大買/大賣/鉅額交易
2021/06/30	2,441	48.47	1,943	48.34	48.50	498	10,377	4.80%	大買/大賣/鉅額交易
2021/06/29	1,491	43.56	2,441	43.28	44.95	-950	9,193	-10.33%	大買/大賣/鉅額交易
2021/06/28	1,950	39.73	1,270	39.42	40.90	680	8,229	8.26%	大買/大賣/鉅額交易
2021/06/25	178	38.19	391	38.35	37.20	-213	7,720	-2.76%	大買/大賣/鉅額交易
2021/06/24	675	38.52	396	38.42	37.70	279	7,493	3.72%	大買/大賣/鉅額交易
2021/06/23	719	38.99	879	39.31	37.15	-160	7,252	-2.21%	大買/大賣/鉅額交易
2021/06/22	182	37.27	69	37.42	38.70	113	6,818	1.66%	大買/鉅額交易
2021/06/21	115	35.74	156	36.17	35.20	-41	6,676	-0.61%	大買/大賣/
2021/06/18	84	37.32	160	37.27	37.00	-76	6,606	-1.15%	大賣/
2021/06/17	300	37.40	144	37.43	37.15	156	6,546	2.38%	大買/大賣/鉅額交易
2021/06/16	60	36.73	270	36.88	36.25	-210	6,442	-3.26%	大賣/鉅額交易
2021/06/15	387	36.51	144	35.88	37.15	243	6,363	3.82%	大買/大賣/鉅額交易
2021/06/11	226	35.66	136	35.18	35.00	90	6,269	1.44%	大買/大賣/
2021/06/10	176	34.71	189.9	34.97	34.95	-13.9	6,216	-0.22%	大買/大賣/
2021/06/09	48	36.58	90	36.69	36.20	-42	6,105	-0.69%
2021/06/08	30	37.11	104	37.42	37.00	-74	6,054	-1.22%	大賣/
2021/06/07	202	37.11	195	37.29	36.25	7	5,993	0.12%	大買/大賣/
2021/06/04	880	40.88	921	40.81	38.75	-41	5,847	-0.70%	大買/大賣/
2021/06/03	1,067	40.78	1,687	41.24	40.25	-620	5,471	-11.33%	大買/大賣/鉅額交易
2021/06/02	1,034	38.66	792	38.06	39.40	242	4,923	4.91%	大買/大賣/鉅額交易
2021/06/01	530	35.02	230	34.32	35.85	300	4,484	6.69%	大買/大賣/鉅額交易
2021/05/31	602	35.28	1,850	35.93	34.15	-1,248	4,361	-28.62%	大買/大賣/鉅額交易
2021/05/28	524	33.54	351	33.32	34.25	173	4,056	4.26%	大買/大賣/鉅額交易
2021/05/27	199	31.60	251	31.44	31.15	-52	3,864	-1.35%	大買/大賣/
2021/05/26	262	30.89	114	30.58	31.15	148	3,824	3.87%	大買/大賣/鉅額交易
2021/05/25	169	30.98	367	30.83	30.65	-198	3,796	-5.22%	大買/大賣/鉅額交易
2021/05/24	236	31.35	326	31.24	31.10	-90	3,766	-2.39%	大買/大賣/
2021/05/21	662	29.99	187	29.58	30.85	475	3,729	12.74%	大買/大賣/鉅額交易
2021/05/20	413	30.09	269	30.47	29.40	144	3,633	3.96%	大買/大賣/鉅額交易
2021/05/19	564	32.55	1,055	32.57	32.45	-491	3,481	-14.10%	大買/大賣/鉅額交易
2021/05/18	896	30.79	814	30.95	31.85	82	3,270	2.51%	大買/大賣/
2021/05/17	94	29.42	396	29.41	29.30	-302	3,044	-9.92%	大賣/鉅額交易
2021/05/14	290	33.00	318	34.07	32.55	-28	2,927	-0.96%	大買/大賣/
2021/05/13	154	36.37	100	36.04	35.55	54	2,797	1.93%	大買/
2021/05/12	432	41.99	839	43.53	39.50	-407	2,669	-15.24%	大買/大賣/鉅額交易
2021/05/11	300	43.49	305	42.93	43.85	-5	2,403	-0.21%	大買/大賣/
2021/05/10	315	38.54	204	37.58	39.90	111	2,035	5.45%	大買/大賣/鉅額交易
2021/05/07	220	35.19	254	35.79	36.30	-34	1,926	-1.77%	大買/大賣/
2021/05/06	332	36.92	338	36.64	36.30	-6	1,882	-0.32%	大買/大賣/
2021/05/05	384	36.26	291	36.33	35.40	93	1,810	5.14%	大買/大賣/
2021/05/04	183	35.84	471	37.46	35.20	-288	1,723	-16.71%	大買/大賣/鉅額交易
2021/05/03	869	39.65	732	39.46	39.10	137	1,641	8.35%	大買/大賣/鉅額交易
2021/04/29	272	35.96	78	36.06	36.65	194	1,425	13.61%	大買/鉅額交易
2021/04/28	153	35.36	65	35.27	35.50	88	1,342	6.56%	大買/
2021/04/27	222	35.40	150	35.39	36.05	72	1,307	5.51%	大買/大賣/
2021/04/26	134	34.62	162	34.41	34.95	-28	1,233	-2.27%	大買/大賣/
2021/04/23	158	32.34	33	33.30	32.35	125	1,168	10.69%	大買/鉅額交易
2021/04/22	254	35.54	12	35.39	34.20	242	1,118	21.64%	大買/鉅額交易
2021/04/21	137	34.60	254	34.32	34.70	-117	976	-11.99%	大買/大賣/鉅額交易
2021/04/20	125	32.63	160	32.79	33.05	-35	866	-4.04%	大買/大賣/
2021/04/19	161	32.25	67	32.94	33.35	94	790	11.89%	大買/
2021/04/16	100	30.76	539	30.60	30.35	-439	721	-60.88%	大賣/鉅額交易
2021/04/15	263	29.08	28	29.74	29.80	235	634	37.06%	大買/鉅額交易
2021/04/14	267	28.11	16	28.11	28.30	251	605	41.42%	大買/鉅額交易
2021/04/13	124	28.61	160	28.37	27.70	-36	595	-6.04%	大買/大賣/
2021/04/12	56	28.36	78	28.18	28.40	-22	590	-3.73%
2021/04/09	87	28.24	180	28.63	28.20	-93	579	-16.05%	大賣/
2021/04/08	90	28.77	85	29.06	29.15	5	564	0.89%
2021/04/07	42	26.84	21	26.48	27.10	21	544	3.86%
2021/04/06	32	25.57	0	0.00	26.05	32	541	5.91%
2021/04/01	18	25.00	17	25.05	24.95	1	546	0.18%
2021/03/31	55	24.86	0	0.00	24.80	55	582	9.44%
2021/03/30	40	24.46	26	24.47	24.60	14	582	2.40%
2021/03/29	207	24.27	12	24.29	24.50	195	596	32.67%	大買/鉅額交易
2021/03/26	65	23.42	0	0.00	23.40	65	644	10.09%
2021/03/25	13	23.26	0	0.00	23.35	13	695	1.87%
2021/03/24	0	0.00	7	23.38	23.30	-7	705	-0.99%
2021/03/23	1	23.35	0	0.00	23.35	1	723	0.14%
2021/03/22	0	0.00	2	23.53	23.50	-2	750	-0.27%
2021/03/19	5	23.61	34	23.59	23.50	-29	773	-3.75%
2021/03/18	22	23.77	0	0.00	23.80	22	783	2.81%
2021/03/17	0	0.00	25	23.68	23.75	-25	793	-3.15%
2021/03/16	18	24.14	1	24.15	24.00	17	812	2.09%
2021/03/15	5	23.80	61	23.92	23.80	-56	811	-6.90%
2021/03/12	0	0.00	5	23.22	23.30	-5	802	-0.62%
2021/03/11	14	23.16	7	23.27	23.15	7	804	0.87%
2021/03/10	9	22.50	4	22.60	22.50	5	799	0.63%
2021/03/09	9	22.49	0	0.00	22.60	9	801	1.12%
2021/03/08	3	22.18	0	0.00	22.05	3	803	0.37%
2021/03/05	14	22.04	0	0.00	22.00	14	807	1.73%
2021/03/04	52	22.33	14	22.15	22.25	38	819	4.63%
2021/03/03	31	22.25	0	0.00	22.00	31	821	3.77%
2021/03/02	14	22.36	6	22.22	21.90	8	821	0.97%
2021/02/26	10	21.83	23	21.86	21.95	-13	820	-1.58%
2021/02/25	0	0.00	2	22.35	22.15	-2	819	-0.24%
2021/02/24	11	22.15	24	22.47	22.40	-13	818	-1.59%
2021/02/23	45	22.22	233	22.40	22.80	-188	811	-23.17%	大賣/鉅額交易
2021/02/22	17	21.47	20	21.39	21.40	-3	787	-0.38%
2021/02/19	0	0.00	39	20.92	21.10	-39	790	-4.93%
2021/02/18	10	21.25	44	21.07	21.10	-34	791	-4.30%
2021/02/17	25	20.45	43	20.47	20.60	-18	790	-2.28%
2021/02/05	16	20.33	4	20.28	20.20	12	791	1.52%
2021/02/04	3	20.25	22	20.22	20.15	-19	789	-2.41%
2021/02/03	5	20.30	0	0.00	20.45	5	796	0.63%
2021/02/02	30	20.39	2	20.08	20.35	28	798	3.51%
2021/02/01	23	20.27	9	20.16	20.35	14	798	1.75%
2021/01/29	11	20.15	44	20.12	20.00	-33	795	-4.15%
2021/01/28	4	20.23	44	20.24	20.15	-40	791	-5.05%
2021/01/27	5	20.35	12	20.42	20.45	-7	789	-0.89%
2021/01/26	0	0.00	48	20.71	20.75	-48	788	-6.09%
2021/01/25	1	20.55	39	21.13	21.40	-38	783	-4.85%
2021/01/22	8	20.13	12	20.25	20.25	-4	780	-0.51%
2021/01/21	0	0.00	2	20.50	20.25	-2	779	-0.26%
2021/01/20	35	20.14	69	20.15	20.05	-34	779	-4.36%
2021/01/19	0	0.00	38	21.16	21.20	-38	768	-4.94%
2021/01/18	23	21.05	4	21.11	21.05	19	769	2.47%
2021/01/15	44	21.64	57	22.01	21.50	-13	764	-1.70%
2021/01/14	0	0.00	32	22.58	22.50	-32	753	-4.25%
2021/01/13	14	22.55	27	22.49	22.70	-13	749	-1.73%
2021/01/12	40	22.52	58	22.77	22.30	-18	743	-2.42%
2021/01/11	4	23.83	51	23.78	23.85	-47	733	-6.40%
2021/01/08	14	24.18	2	24.10	24.15	12	728	1.65%
2021/01/07	49	24.27	0	0.00	24.55	49	721	6.79%
2021/01/06	67	24.33	33	24.38	24.05	34	712	4.77%
2021/01/05	125	25.10	0	0.00	25.00	125	691	18.07%	大買/鉅額交易
2021/01/04	34	24.97	43	24.99	24.95	-9	670	-1.34%
2020/12/31	158	25.00	6	25.00	25.00	152	653	23.25%	大買/鉅額交易
2020/12/30	118	25.18	43	25.09	25.00	75	633	11.84%	大買/
2020/12/29	157	25.05	40	25.02	24.80	117	603	19.40%	大買/鉅額交易
2020/12/28	23	24.63	98	24.79	24.90	-75	570	-13.15%
2020/12/25	55	24.27	0	0.00	24.95	55	535	10.27%
2020/12/24	5	23.28	4	23.11	23.10	1	488	0.20%
2020/12/23	30	22.50	6	23.33	23.20	24	481	4.98%
2020/12/22	25	23.52	79	24.86	22.80	-54	459	-11.76%
2020/12/21	71	23.53	4	23.94	24.25	67	393	17.03%
2020/12/18	22	22.38	5	22.30	22.10	17	338	5.03%
2020/12/17	13	22.27	19	22.38	22.30	-6	325	-1.84%
2020/12/16	18	22.00	0	0.00	22.45	18	306	5.87%
2020/12/15	7	21.10	20	21.34	21.05	-13	277	-4.68%
2020/12/14	0	0.00	1	21.10	21.05	-1	252	-0.40%
2020/12/11	2	21.33	1	21.60	20.70	1	239	0.42%
2020/12/10	3	21.48	13	21.33	21.25	-10	222	-4.49%
2020/12/09	5	20.66	3	20.80	20.75	2	201	0.99%
2020/12/08	6	20.32	0	0.00	20.35	6	196	3.05%
2020/12/07	2	19.98	4	20.01	20.00	-2	193	-1.03%
2020/12/04	3	19.83	0	0.00	19.85	3	188	1.60%
2020/12/03	2	19.85	4	19.95	19.75	-2	188	-1.06%
2020/12/02	0	0.00	12	19.88	19.90	-12	193	-6.19%
2020/11/30	4	20.19	0	0.00	20.10	4	186	2.15%
2020/11/27	9	19.58	0	0.00	19.55	9	176	5.10%
2020/11/26	12	19.35	0	0.00	19.35	12	169	7.09%
2020/11/25	14	19.31	0	0.00	19.30	14	169	8.25%
2020/11/18	1	19.00	0	0.00	19.00	1	151	0.66%
2020/11/16	2	19.20	0	0.00	19.05	2	144	1.38%
2020/11/13	1	18.85	0	0.00	18.90	1	142	0.70%
2020/11/11	18	18.94	0	0.00	19.10	18	138	13.00%
2020/11/10	1	18.65	0	0.00	18.65	1	132	0.76%
2020/11/06	2	18.45	0	0.00	18.45	2	128	1.55%
2020/11/05	2	18.55	0	0.00	18.45	2	129	1.54%
2020/11/04	1	18.45	0	0.00	18.55	1	131	0.76%
2020/11/03	7	18.54	0	0.00	18.35	7	132	5.29%
2020/10/30	0	0.00	6	18.43	18.30	-6	136	-4.41%
2020/10/29	0	0.00	1	18.45	18.40	-1	136	-0.73%
2020/10/26	6	18.70	0	0.00	18.70	6	132	4.52%
2020/10/22	2	18.70	9	18.80	18.75	-7	134	-5.22%
2020/10/14	3	18.55	0	0.00	18.90	3	134	2.23%
2020/10/13	1	18.50	1	18.70	18.70	0	129	0.00%
2020/10/07	0	0.00	2	18.70	18.55	-2	131	-1.52%
2020/10/06	6	18.52	0	0.00	18.60	6	132	4.54%
2020/10/05	4	18.50	0	0.00	18.50	4	131	3.05%
2020/09/28	1	18.25	0	0.00	18.30	1	133	0.75%
2020/09/25	2	18.25	1	18.35	18.25	1	131	0.76%
2020/09/24	0	0.00	15	18.27	18.35	-15	131	-11.45%
2020/09/23	0	0.00	2	18.83	18.80	-2	129	-1.54%
2020/09/22	2	18.90	0	0.00	18.90	2	128	1.56%
2020/09/21	27	19.09	0	0.00	19.15	27	128	21.04%
2020/09/18	44	19.10	0	0.00	19.15	44	127	34.51%
2020/09/17	18	18.92	0	0.00	19.05	18	126	14.18%
2020/09/16	10	19.01	0	0.00	19.10	10	126	7.90%
2020/09/14	6	19.07	0	0.00	19.20	6	127	4.69%
2020/09/11	2	18.60	0	0.00	19.10	2	125	1.59%
2020/09/09	0	0.00	8	19.14	19.40	-8	117	-6.80%
2020/09/08	10	19.29	15	19.45	19.25	-5	116	-4.28%
2020/09/07	9	19.15	0	0.00	19.25	9	113	7.91%
2020/09/04	3	18.17	4	18.25	18.30	-1	105	-0.95%
2020/09/03	1	18.40	0	0.00	18.40	1	106	0.94%
2020/09/02	0	0.00	6	18.28	18.45	-6	112	-5.35%
2020/09/01	6	18.05	0	0.00	17.85	6	116	5.14%
2020/08/31	0	0.00	2	17.95	18.05	-2	121	-1.65%
2020/08/27	0	0.00	4	17.56	17.60	-4	120	-3.32%
2020/08/24	0	0.00	8	17.49	17.45	-8	120	-6.64%
2020/08/21	0	0.00	4	17.46	17.55	-4	122	-3.27%
2020/08/20	0	0.00	14	17.16	17.15	-14	123	-11.31%
2020/08/18	0	0.00	1	17.70	17.55	-1	121	-0.82%
2020/08/14	0	0.00	1	18.00	17.60	-1	122	-0.82%
2020/08/12	0	0.00	1	17.40	17.25	-1	119	-0.83%
2020/08/11	2	17.35	0	0.00	17.40	2	125	1.60%
2020/08/10	4	17.30	1	17.25	17.45	3	125	2.39%
2020/08/07	0	0.00	11	17.34	17.20	-11	124	-8.80%
2020/08/06	0	0.00	1	17.35	17.30	-1	124	-0.80%
2020/08/05	0	0.00	3	17.37	17.30	-3	124	-2.41%
2020/08/03	0	0.00	38	17.35	17.35	-38	126	-30.16%
2020/07/31	0	0.00	1	17.60	17.55	-1	125	-0.80%
2020/07/30	0	0.00	17	17.50	17.45	-17	128	-13.21%
2020/07/29	0	0.00	1	17.40	17.60	-1	128	-0.78%
2020/07/28	0	0.00	8	17.59	17.35	-8	128	-6.24%
2020/07/27	0	0.00	13	17.91	17.80	-13	129	-10.07%
2020/07/24	0	0.00	10	17.78	17.90	-10	130	-7.67%
2020/07/23	0	0.00	4	17.80	17.85	-4	129	-3.10%
2020/07/21	35	17.98	0	0.00	18.10	35	130	26.84%
2020/07/17	1	17.80	2	17.80	17.80	-1	130	-0.76%
2020/07/16	2	17.80	0	0.00	17.75	2	133	1.50%
2020/07/15	2	17.80	1	17.85	17.80	1	132	0.75%
2020/07/14	0	0.00	2	17.80	17.80	-2	133	-1.49%
2020/07/09	0	0.00	1	17.85	17.80	-1	137	-0.73%
2020/07/06	26	17.88	0	0.00	17.95	26	139	18.60%
2020/07/03	2	17.58	1	17.65	17.70	1	139	0.71%
2020/06/30	0	0.00	1	17.65	17.55	-1	141	-0.71%
2020/06/29	0	0.00	7	17.59	17.55	-7	144	-4.84%
2020/06/24	1	17.65	0	0.00	17.85	1	144	0.69%
2020/06/23	4	17.56	0	0.00	17.55	4	146	2.74%
2020/06/22	2	17.35	0	0.00	17.65	2	148	1.34%
2020/06/19	20	17.55	81	17.52	17.50	-61	154	-39.38%
2020/06/18	4	17.74	0	0.00	17.75	4	156	2.55%
2020/06/16	11	17.57	0	0.00	17.65	11	162	6.79%
2020/06/15	0	0.00	10	17.28	17.30	-10	167	-5.97%
2020/06/10	12	17.85	0	0.00	17.85	12	176	6.81%
2020/06/09	6	17.92	0	0.00	17.95	6	179	3.34%
2020/06/08	11	18.30	6	18.16	18.60	5	172	2.90%
2020/06/05	5	17.22	2	17.25	17.65	3	162	1.84%
2020/06/04	0	0.00	2	16.45	16.40	-2	157	-1.27%
2020/06/02	2	16.25	0	0.00	16.30	2	156	1.27%
2020/06/01	5	16.24	0	0.00	16.15	5	156	3.19%
2020/05/28	0	0.00	18	16.25	16.25	-18	153	-11.73%
2020/05/27	1	16.15	0	0.00	16.25	1	152	0.65%
2020/05/26	18	16.29	0	0.00	16.25	18	151	11.87%
2020/05/25	0	0.00	8	16.14	16.20	-8	152	-5.24%
2020/05/22	0	0.00	8	16.21	16.00	-8	153	-5.22%
2020/05/21	4	16.36	0	0.00	16.30	4	154	2.60%
2020/05/20	3	15.98	6	16.00	16.25	-3	153	-1.95%
2020/05/19	4	16.01	0	0.00	16.00	4	154	2.59%
2020/05/18	3	15.95	0	0.00	15.80	3	154	1.95%
2020/05/14	0	0.00	3	15.90	15.80	-3	148	-2.02%
2020/05/12	0	0.00	1	15.95	15.90	-1	148	-0.67%
2020/05/11	5	16.32	27	16.34	16.20	-22	146	-15.01%
2020/05/08	6	16.10	0	0.00	16.05	6	146	4.09%
2020/05/07	11	16.00	0	0.00	15.95	11	147	7.46%
2020/05/06	0	0.00	7	15.82	15.95	-7	149	-4.68%
2020/05/05	0	0.00	2	15.95	15.85	-2	149	-1.34%
2020/04/30	29	16.00	0	0.00	16.20	29	150	19.29%
2020/04/29	25	15.75	0	0.00	15.75	25	148	16.84%
2020/04/27	10	15.60	0	0.00	15.60	10	152	6.55%
2020/04/23	0	0.00	9	15.15	15.20	-9	153	-5.85%
2020/04/21	0	0.00	38	15.19	15.25	-38	151	-25.04%
2020/04/20	0	0.00	2	15.53	15.55	-2	150	-1.33%
2020/04/17	31	15.98	0	0.00	15.55	31	152	20.34%
2020/04/16	0	0.00	11	15.56	15.75	-11	150	-7.29%
2020/04/15	2	15.90	0	0.00	15.95	2	151	1.32%
2020/04/14	3	15.55	0	0.00	15.55	3	147	2.03%
2020/04/08	0	0.00	1	15.15	15.20	-1	143	-0.70%
2020/03/31	0	0.00	3	14.80	14.60	-3	141	-2.12%
2020/03/25	0	0.00	1	14.70	14.95	-1	132	-0.76%
2020/03/23	0	0.00	6	13.99	14.20	-6	122	-4.90%
2020/03/19	0	0.00	15	14.44	14.05	-15	118	-12.67%
2020/03/18	2	15.80	5	15.80	15.60	-3	112	-2.66%
2020/03/13	0	0.00	18	17.77	17.60	-18	102	-17.53%
2020/03/12	0	0.00	5	18.91	18.55	-5	97	-5.13%
2020/03/10	9	19.01	0	0.00	19.05	9	94	9.57%
2020/03/04	2	19.28	0	0.00	19.25	2	89	2.24%
2020/02/07	0	0.00	9	19.32	19.20	-9	85	-10.52%
2020/02/05	0	0.00	2	19.38	19.45	-2	87	-2.28%
2020/02/04	0	0.00	7	19.39	19.50	-7	87	-8.02%
2020/01/16	2	19.58	0	0.00	19.60	2	73	2.71%
2020/01/15	1	19.65	0	0.00	19.60	1	73	1.37%
2020/01/13	23	19.58	0	0.00	19.50	23	70	32.86%
2020/01/10	14	19.40	0	0.00	19.25	14	67	20.68%
2019/12/04	2	19.70	0	0.00	19.70	2	82	2.43%
2019/12/03	0	0.00	2	19.65	19.65	-2	83	-2.41%
2019/11/29	0	0.00	28	19.68	19.60	-28	82	-33.78%
2019/11/21	0	0.00	13	19.62	19.55	-13	81	-15.98%
2019/10/24	7	20.20	0	0.00	20.20	7	102	6.81%
2019/10/21	7	20.20	0	0.00	20.35	7	102	6.83%
2019/10/08	0	0.00	12	19.81	19.75	-12	104	-11.50%
2019/10/04	0	0.00	41	19.75	19.80	-41	105	-38.86%
2019/09/27	0	0.00	30	19.97	20.00	-30	113	-26.47%
2019/09/24	2	20.25	0	0.00	20.25	2	117	1.70%
2019/08/21	0	0.00	8	19.82	19.75	-8	120	-6.66%
2019/08/19	0	0.00	13	19.54	19.70	-13	120	-10.75%
2019/08/14	1	19.60	0	0.00	19.50	1	122	0.81%
2019/08/12	0	0.00	18	19.76	19.60	-18	122	-14.68%
2019/08/06	0	0.00	3	19.70	19.70	-3	121	-2.46%
2019/08/05	0	0.00	28	19.91	19.90	-28	122	-22.86%
2019/07/24	0	0.00	8	19.29	19.25	-8	102	-7.83%
2019/07/23	0	0.00	20	19.42	19.40	-20	102	-19.52%
2019/07/19	12	19.50	0	0.00	19.45	12	102	11.68%
2019/07/10	0	0.00	18	19.68	19.65	-18	100	-17.93%
2019/07/03	12	19.60	0	0.00	19.60	12	100	11.92%
2019/07/02	10	19.47	0	0.00	19.50	10	99	10.08%
2019/07/01	2	19.30	0	0.00	19.30	2	97	2.06%
2019/06/24	13	18.80	0	0.00	18.95	13	99	13.05%
2019/06/21	23	18.70	0	0.00	18.75	23	99	23.03%
2019/06/20	6	18.67	0	0.00	18.65	6	99	6.00%
2019/06/14	0	0.00	7	18.58	18.75	-7	101	-6.91%
2019/06/05	0	0.00	20.8	18.48	18.70	-20.8	105	-19.70%
2019/05/29	0	0.00	12	18.47	18.50	-12	105	-11.38%
2019/05/28	0	0.00	3	18.43	18.35	-3	105	-2.85%
2019/05/24	0	0.00	10	18.40	18.40	-10	105	-9.46%
2019/05/21	39	18.86	0	0.00	18.95	39	105	36.95%
2019/05/20	0	0.00	3.9	18.56	18.65	-3.9	104	-3.73%
2019/05/14	1	18.40	0	0.00	18.45	1	112	0.89%
2019/04/25	0	0.00	10.6	19.26	19.25	-10.6	110	-9.66%
2019/04/23	0	0.00	1	19.25	19.25	-1	109	-0.91%
2019/04/19	0	0.00	12	19.33	19.30	-12	109	-10.94%
2019/04/18	0	0.00	40	19.38	19.35	-40	109	-36.59%
2019/03/21	0	0.00	16	19.83	19.85	-16	80	-19.85%
2019/02/27	0	0.00	3	20.60	20.60	-3	64	-4.62%
2019/02/25	0	0.00	2	20.53	20.55	-2	63	-3.14%
2019/02/21	0	0.00	16	20.31	20.25	-16	62	-25.68%
2019/02/12	1	19.60	0	0.00	19.55	1	51	1.96%
2019/01/30	0	0.00	1	19.40	19.40	-1	50	-1.99%
2019/01/09	2	19.45	2	19.18	19.35	0	91	0.00%
2019/01/08	0	0.00	2	19.10	19.00	-2	94	-2.12%
2019/01/07	0	0.00	1	19.30	19.30	-1	96	-1.03%
2019/01/04	0	0.00	3	19.03	19.05	-3	102	-2.92%
2019/01/03	0	0.00	1	19.05	19.05	-1	112	-0.89%
2018/12/11	0	0.00	1	19.25	19.25	-1	137	-0.73%
2018/10/15	0	0.00	6	19.60	19.60	-6	169	-3.54%
2018/10/12	0	0.00	10	19.39	19.65	-10	167	-5.96%
2018/10/08	5	21.09	0	0.00	21.00	5	178	2.81%
2018/10/04	0	0.00	12	21.27	21.30	-12	179	-6.68%
2018/09/28	0	0.00	20	21.16	21.10	-20	179	-11.16%
2018/09/20	2	21.63	0	0.00	21.55	2	172	1.16%
2018/09/19	0	0.00	13	21.57	21.75	-13	171	-7.56%
2018/09/13	5	21.35	0	0.00	21.35	5	173	2.89%
2018/09/12	3	21.40	0	0.00	21.30	3	171	1.75%
2018/09/11	1	21.40	0	0.00	21.40	1	171	0.58%
2018/09/10	1	21.05	5	21.17	21.05	-4	170	-2.34%
2018/09/07	0	0.00	12	21.39	21.30	-12	170	-7.06%
2018/09/05	0	0.00	1	21.50	21.50	-1	171	-0.58%
2018/09/03	0	0.00	1	21.55	21.60	-1	170	-0.59%
2018/08/30	0	0.00	3	21.53	21.55	-3	169	-1.77%
2018/08/29	0	0.00	4	21.45	21.40	-4	168	-2.37%
2018/08/28	0	0.00	7	21.04	21.10	-7	165	-4.22%
2018/08/23	0	0.00	5	21.23	21.30	-5	159	-3.14%
2018/08/21	5	20.97	0	0.00	21.10	5	154	3.24%
2018/08/20	21	22.08	0	0.00	21.60	21	145	14.39%
2018/08/17	1	22.90	0	0.00	22.80	1	132	0.75%
2018/08/14	0	0.00	4	23.59	23.60	-4	133	-3.01%
2018/08/07	0	0.00	2	23.65	23.85	-2	142	-1.40%
2018/08/06	0	0.00	8	23.80	23.65	-8	145	-5.48%
2018/08/03	0	0.00	1	23.65	23.65	-1	146	-0.68%
2018/08/02	0	0.00	12	23.64	23.60	-12	147	-8.16%
2018/08/01	0	0.00	1	24.05	24.00	-1	145	-0.69%
2018/07/30	0	0.00	8	23.96	23.85	-8	143	-5.56%
2018/07/18	0	0.00	6	24.00	24.00	-6	139	-4.31%
2018/07/12	0	0.00	6	26.04	26.10	-6	117	-5.12%
2018/07/11	0	0.00	3	26.18	26.30	-3	116	-2.57%
2018/07/10	0	0.00	6	26.11	26.15	-6	118	-5.05%
2018/07/02	0	0.00	7	25.96	25.95	-7	122	-5.71%
2018/06/28	4	25.94	4	26.01	26.00	0	124	0.00%
2018/06/26	5	26.07	0	0.00	25.85	5	129	3.87%
2018/06/25	6	26.34	0	0.00	26.25	6	126	4.74%
2018/06/22	11	26.26	0	0.00	26.30	11	127	8.61%
2018/06/21	1	26.20	0	0.00	26.40	1	128	0.78%
2018/06/20	8	26.31	1	26.30	26.30	7	130	5.36%
2018/05/23	0	0.00	1	25.65	25.60	-1	151	-0.66%
2018/05/04	0	0.00	1	26.85	26.90	-1	165	-0.60%
2018/05/03	0	0.00	4	26.86	27.00	-4	166	-2.41%
2018/04/27	1	26.75	0	0.00	26.75	1	168	0.59%
2018/04/26	0	0.00	9	26.79	26.85	-9	169	-5.30%
2018/04/25	0	0.00	1	26.95	26.95	-1	168	-0.59%
2018/04/20	4	27.29	0	0.00	27.20	4	170	2.35%
2018/04/19	0	0.00	1	27.15	27.10	-1	174	-0.57%
2018/04/18	0	0.00	6	27.04	27.05	-6	175	-3.42%
2018/04/17	0	0.00	2	27.00	27.10	-2	176	-1.13%
2018/04/12	0	0.00	4	27.36	27.35	-4	178	-2.25%
2018/04/11	0	0.00	2	27.58	27.50	-2	181	-1.10%
2018/03/30	1	27.70	0	0.00	27.75	1	198	0.50%
2018/03/28	0	0.00	2	27.18	27.15	-2	195	-1.03%
2018/03/26	0	0.00	3	27.00	27.05	-3	196	-1.52%
2018/03/22	0	0.00	1	27.70	27.35	-1	194	-0.51%
2018/03/20	0	0.00	4	27.60	27.70	-4	205	-1.95%
2018/03/16	9	27.87	0	0.00	27.85	9	206	4.35%
2018/03/13	0	0.00	2	27.00	26.90	-2	198	-1.01%
2018/03/08	0	0.00	1	26.85	27.05	-1	198	-0.50%
2018/03/07	0	0.00	2	27.13	27.10	-2	198	-1.01%
2018/03/06	0	0.00	5	27.17	27.05	-5	202	-2.46%
2018/02/23	2	28.40	2	28.60	28.35	0	212	0.00%
2018/02/21	9	27.23	0	0.00	27.45	9	217	4.13%
2018/02/12	0	0.00	6	26.66	26.90	-6	219	-2.73%
2018/02/09	0	0.00	7	26.57	26.85	-7	225	-3.11%
2018/02/08	0	0.00	3	27.18	27.20	-3	229	-1.31%
2018/02/06	0	0.00	20	27.44	26.70	-20	255	-7.83%
2018/02/01	0	0.00	4	28.00	27.90	-4	292	-1.37%
2018/01/31	0	0.00	7	27.92	28.00	-7	296	-2.36%
2018/01/30	0	0.00	4	28.18	28.15	-4	297	-1.34%
2018/01/29	0	0.00	10	28.44	28.40	-10	300	-3.33%
2018/01/26	1	28.60	37	28.56	28.60	-36	305	-11.77%
2018/01/25	0	0.00	42	28.62	28.50	-42	318	-13.19%
2018/01/24	1	28.60	0	0.00	28.50	1	323	0.31%
2018/01/23	17	28.49	7	28.41	28.50	10	328	3.04%
2018/01/22	0	0.00	9	28.51	28.50	-9	333	-2.70%
2018/01/19	0	0.00	5	28.61	28.55	-5	336	-1.48%
2018/01/18	0	0.00	31	28.72	28.55	-31	337	-9.19%
2018/01/16	17	28.69	0	0.00	28.60	17	337	5.04%
2018/01/15	0	0.00	3	29.15	28.50	-3	341	-0.88%
2018/01/10	1	29.15	0	0.00	29.15	1	379	0.26%
2018/01/09	0	0.00	3	29.05	29.00	-3	376	-0.80%
2018/01/08	0	0.00	19	29.32	29.30	-19	381	-4.99%
2018/01/04	0	0.00	3	29.25	29.25	-3	380	-0.79%
2018/01/03	0	0.00	1	29.45	29.40	-1	385	-0.26%
2018/01/02	1	28.80	0	0.00	29.50	1	385	0.26%