新光鋼 (2031)-摩根大通券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
49.70
漲跌
▲0.05
漲幅
+0.10%
成交量
279張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	49.82	40	49.72	49.70	-29	1,000	-2.90%
2024/12/02	19	49.60	22	49.56	49.65	-3	1,016	-0.30%
2024/11/29	14	49.36	19	49.45	49.55	-5	1,017	-0.49%
2024/11/28	13	49.52	9	49.46	49.55	4	1,020	0.39%
2024/11/27	7	50.00	34	50.32	49.90	-27	1,018	-2.65%
2024/11/26	10	50.76	11	50.86	50.90	-1	1,015	-0.10%
2024/11/25	5.8	50.75	11	50.69	50.70	-5.2	1,018	-0.51%
2024/11/22	11	50.48	16	50.55	50.40	-5	1,032	-0.48%
2024/11/21	5	49.91	14	49.90	49.95	-9	1,036	-0.87%
2024/11/20	0	0.00	31	49.97	49.90	-31	1,048	-2.96%
2024/11/19	20	50.20	6	50.30	50.30	14	1,053	1.33%
2024/11/18	15	49.59	23	50.05	50.20	-8	1,063	-0.75%
2024/11/15	33	49.76	38	49.67	49.65	-5	1,066	-0.47%
2024/11/14	20	49.11	32	49.32	49.10	-12	1,067	-1.12%
2024/11/13	31	50.06	42	50.10	49.85	-11	1,064	-1.03%
2024/11/12	61	49.88	26	50.21	49.75	35	1,068	3.27%
2024/11/11	51	50.93	81	50.91	50.80	-30	1,064	-2.82%
2024/11/08	13	52.02	88	52.11	51.50	-75	1,059	-7.08%
2024/11/07	27	53.90	78	53.36	53.40	-51	1,075	-4.74%
2024/11/06	6	53.82	102	53.69	53.10	-96	1,167	-8.22%	大賣/
2024/11/05	21	55.13	14	55.16	55.00	7	1,156	0.61%
2024/11/04	10	55.43	43	55.51	55.10	-33	1,184	-2.79%
2024/11/01	27	55.84	35	55.84	56.30	-8	1,235	-0.65%
2024/10/30	16	55.66	39	55.59	55.50	-23	1,252	-1.84%
2024/10/29	5	55.82	310	55.79	55.80	-305	1,276	-23.89%	大賣/鉅額交易
2024/10/28	17	57.26	0	0.00	57.00	17	1,275	1.33%
2024/10/25	13	57.41	12	57.47	57.40	1	1,355	0.07%
2024/10/24	18	57.74	14	57.69	57.60	4	1,363	0.29%
2024/10/23	23	58.41	20	58.33	58.20	3	1,368	0.22%
2024/10/22	10	58.48	25	58.37	58.40	-15	1,377	-1.09%
2024/10/21	0	0.00	21	58.82	58.90	-21	1,410	-1.49%
2024/10/18	18	58.57	8	58.55	58.30	10	1,436	0.70%
2024/10/17	0	0.00	204	58.77	58.60	-204	1,454	-14.03%	大賣/鉅額交易
2024/10/16	101	59.90	372.4	59.56	59.90	-271.4	1,448	-18.74%	大買/大賣/鉅額交易
2024/10/15	41	57.71	16	57.53	57.30	25	1,424	1.76%
2024/10/14	0	0.00	12	57.84	57.90	-12	1,425	-0.84%
2024/10/11	5	57.84	316	57.65	57.50	-311	1,436	-21.64%	大賣/鉅額交易
2024/10/09	585	59.19	348	59.20	59.20	237	1,432	16.54%	大買/大賣/鉅額交易
2024/10/08	54	60.57	168	60.47	60.10	-114	1,418	-8.04%	大賣/鉅額交易
2024/10/07	346	61.56	90	61.39	61.40	256	1,433	17.86%	大買/鉅額交易
2024/10/04	22	60.07	73	60.39	60.50	-51	1,433	-3.56%
2024/10/01	32	60.20	16	60.36	60.10	16	1,437	1.11%
2024/09/30	54	60.80	3	61.20	60.40	51	1,449	3.52%
2024/09/27	118	60.10	453	59.99	60.60	-335	1,446	-23.16%	大買/大賣/鉅額交易
2024/09/26	11	59.10	39	58.59	58.60	-28	1,447	-1.93%
2024/09/25	28	58.64	67	58.67	58.90	-39	1,521	-2.56%
2024/09/24	1	57.90	36	57.86	58.00	-35	1,575	-2.22%
2024/09/23	9	57.92	32	57.98	57.90	-23	1,590	-1.45%
2024/09/20	13	57.48	74	57.59	57.80	-61	1,605	-3.80%
2024/09/19	15	57.25	62	56.96	57.30	-47	1,624	-2.89%
2024/09/18	18	56.96	64	56.76	56.70	-46	1,655	-2.78%
2024/09/16	5	56.12	27	56.19	56.30	-22	1,709	-1.29%
2024/09/13	26	55.92	12	55.83	55.80	14	1,749	0.80%
2024/09/12	10	55.17	20	55.05	55.20	-10	1,808	-0.55%
2024/09/11	13	54.58	24	54.68	54.50	-11	2,023	-0.54%
2024/09/10	9	55.49	79	55.40	55.20	-70	2,363	-2.96%
2024/09/09	12	55.56	66	55.44	55.90	-54	2,466	-2.19%
2024/09/06	8	56.09	74	55.98	56.30	-66	2,473	-2.67%
2024/09/05	7	56.29	135	56.23	55.80	-128	2,480	-5.16%	大賣/鉅額交易
2024/09/04	0	0.00	346	55.91	56.10	-346	2,491	-13.89%	大賣/鉅額交易
2024/09/03	7	58.99	202	58.84	58.60	-195	2,499	-7.80%	大賣/鉅額交易
2024/09/02	2	59.85	17	59.59	59.50	-15	2,495	-0.60%
2024/08/30	90	59.62	32	59.66	59.60	58	2,503	2.32%
2024/08/29	0	0.00	46	59.43	59.60	-46	2,510	-1.83%
2024/08/28	6	60.05	10	59.70	59.70	-4	2,515	-0.16%
2024/08/27	2	59.80	34	59.81	59.90	-32	2,517	-1.27%
2024/08/26	78	60.03	11	59.70	59.60	67	2,525	2.65%
2024/08/23	2	59.25	28	59.15	59.30	-26	2,526	-1.03%
2024/08/22	32	59.48	16	59.43	59.60	16	2,552	0.63%
2024/08/21	10	59.26	14	59.09	59.30	-4	2,547	-0.16%
2024/08/20	54	59.47	43	59.31	59.10	11	2,546	0.43%
2024/08/19	25	59.23	50	59.42	59.10	-25	2,562	-0.98%
2024/08/16	18	59.48	64	59.45	59.30	-46	2,566	-1.79%
2024/08/15	2	59.40	67	59.33	59.00	-65	2,577	-2.52%
2024/08/14	49	60.03	9	59.72	59.50	40	2,632	1.52%
2024/08/13	37	59.57	50	59.32	59.30	-13	2,654	-0.49%
2024/08/12	94	59.98	27	59.90	60.00	67	2,661	2.52%
2024/08/09	221	60.38	44	60.45	59.90	177	2,660	6.65%	大買/鉅額交易
2024/08/08	307	60.52	26	60.67	60.00	281	2,621	10.72%	大買/鉅額交易
2024/08/07	0	0.00	1	58.70	58.90	-1	2,526	-0.04%
2024/08/06	22	53.32	81	54.06	53.60	-59	2,506	-2.35%
2024/08/05	5	55.94	390	55.79	54.20	-385	2,502	-15.38%	大賣/鉅額交易
2024/08/02	35	60.57	17	60.54	60.00	18	2,491	0.72%
2024/08/01	115	61.11	10	61.12	61.10	105	2,503	4.19%	大買/鉅額交易
2024/07/31	38	60.57	36	60.03	59.80	2	2,497	0.08%
2024/07/30	122	60.58	69	60.14	60.80	53	2,496	2.12%	大買/
2024/07/29	5	58.06	23	57.79	57.60	-18	2,460	-0.73%
2024/07/26	5	58.24	51	58.02	58.30	-46	2,509	-1.83%
2024/07/23	48	58.64	4	59.00	59.00	44	2,538	1.73%
2024/07/22	34	57.50	33	57.65	57.50	1	2,540	0.04%
2024/07/19	5	59.80	18	60.56	59.80	-13	2,536	-0.51%
2024/07/18	82	61.56	0	0.00	61.40	82	2,524	3.25%
2024/07/17	6	60.77	20	60.84	60.90	-14	2,511	-0.56%
2024/07/16	0	0.00	11	60.62	60.60	-11	2,520	-0.44%
2024/07/15	2	61.10	6	60.87	60.70	-4	2,542	-0.16%
2024/07/12	1	60.70	6	60.50	60.70	-5	2,558	-0.20%
2024/07/11	0	0.00	22	59.85	59.80	-22	2,551	-0.86%
2024/07/10	15	60.36	34	60.33	60.30	-19	2,571	-0.74%
2024/07/09	7	59.77	55	60.03	60.40	-48	2,580	-1.86%
2024/07/08	4	60.68	19.4	60.79	60.70	-15.4	2,590	-0.60%
2024/07/05	6	61.70	37.9	61.52	61.40	-31.9	2,607	-1.22%
2024/07/04	18	62.04	18	61.95	62.00	0	2,654	0.00%
2024/07/03	2	61.60	37.7	61.30	61.40	-35.7	2,732	-1.31%
2024/07/02	0	0.00	51	64.09	64.10	-51	2,717	-1.88%
2024/07/01	35	65.07	11	64.67	64.30	24	2,743	0.87%
2024/06/28	78	64.38	20	64.04	64.00	58	2,677	2.17%
2024/06/27	3	63.10	14	63.19	63.50	-11	2,626	-0.42%
2024/06/26	36	63.03	9	63.13	63.20	27	2,631	1.03%
2024/06/25	24	62.55	27	62.60	63.10	-3	2,631	-0.11%
2024/06/24	2	63.00	12	62.73	62.50	-10	2,618	-0.38%
2024/06/21	6	64.73	26	64.25	63.30	-20	2,616	-0.76%
2024/06/20	44	64.90	49	64.94	64.80	-5	2,589	-0.19%
2024/06/19	13	64.77	13	65.45	64.70	0	2,578	0.00%
2024/06/18	36	66.69	342	67.30	65.30	-306	2,569	-11.91%	大賣/鉅額交易
2024/06/17	709	67.85	298	68.23	69.60	411	2,437	16.86%	大買/大賣/鉅額交易
2024/06/14	823	63.16	10	62.27	64.10	813	2,147	37.86%	大買/鉅額交易
2024/06/13	27	61.20	15	61.14	61.50	12	2,115	0.57%
2024/06/12	2	60.80	106	60.60	60.60	-104	2,160	-4.81%	大賣/鉅額交易
2024/06/11	18	61.20	98	60.97	60.70	-80	2,177	-3.67%
2024/06/07	233	61.35	37	61.20	61.90	196	2,201	8.90%	大買/鉅額交易
2024/06/06	6	60.27	10	60.20	60.40	-4	2,205	-0.18%
2024/06/05	4	60.43	34	60.46	60.20	-30	2,237	-1.34%
2024/06/04	27	60.72	6	60.35	60.90	21	2,326	0.90%
2024/06/03	4	60.58	34	60.55	60.80	-30	2,362	-1.27%
2024/05/31	17	60.55	14	60.53	60.60	3	2,394	0.13%
2024/05/30	3	60.70	68	60.39	60.40	-65	2,449	-2.65%
2024/05/29	31	61.21	8.8	61.13	61.00	22.3	2,551	0.87%
2024/05/28	91	61.04	10	61.24	61.50	81	2,610	3.10%
2024/05/27	15	60.19	0	0.00	60.20	15	2,683	0.56%
2024/05/24	19	59.86	26.8	59.79	60.00	-7.8	2,751	-0.28%
2024/05/23	2	59.70	123	59.73	59.60	-121	2,900	-4.17%	大賣/鉅額交易
2024/05/22	14	60.72	97	60.75	60.70	-83	2,994	-2.77%
2024/05/21	4	60.30	135	60.71	60.60	-131	3,027	-4.33%	大賣/鉅額交易
2024/05/20	90	62.12	92.5	61.39	60.60	-2.5	3,064	-0.08%
2024/05/17	68	61.47	25	61.34	61.30	43	3,039	1.41%
2024/05/16	87	61.07	19	61.53	60.90	68	3,074	2.21%
2024/05/15	98	61.69	6	61.40	61.40	92	3,093	2.97%
2024/05/14	74	60.96	13	60.97	61.00	61	3,111	1.96%
2024/05/13	49	60.92	20	60.68	60.90	29	3,126	0.93%
2024/05/10	32	60.43	8	60.49	60.70	24	3,146	0.76%
2024/05/09	13	60.24	53	60.25	59.90	-40	3,140	-1.27%
2024/05/08	144	61.36	16	61.64	61.00	128	3,127	4.09%	大買/鉅額交易
2024/05/07	13	59.82	84	59.96	59.40	-71	3,099	-2.29%
2024/05/06	34	60.82	44	60.77	60.50	-10	3,074	-0.33%
2024/05/03	1	60.90	48	60.98	61.30	-47	3,063	-1.53%
2024/05/02	133	60.65	34	60.36	61.00	99	3,052	3.24%	大買/
2024/04/30	158	59.27	41	59.61	58.80	117	3,021	3.87%	大買/鉅額交易
2024/04/29	57	59.33	26	59.49	59.20	31	2,985	1.04%
2024/04/26	27	57.40	2	57.30	57.50	25	2,963	0.84%
2024/04/25	12	58.06	3	57.73	57.10	9	2,960	0.30%
2024/04/24	14	58.73	113	58.69	58.70	-99	2,940	-3.37%	大賣/
2024/04/23	26	59.34	49	59.01	58.90	-23	2,971	-0.77%
2024/04/22	33	59.33	30	58.72	58.70	3	2,976	0.10%
2024/04/19	37	60.42	63	59.59	59.50	-26	2,969	-0.88%
2024/04/18	41	60.47	50	60.20	60.20	-9	2,951	-0.30%
2024/04/17	38	59.21	17	59.17	59.20	21	2,937	0.71%
2024/04/16	6	59.12	43	58.67	58.40	-37	2,947	-1.26%
2024/04/15	16	60.34	30	60.18	60.00	-14	2,937	-0.48%
2024/04/12	1	60.80	24	60.83	60.10	-23	2,946	-0.78%
2024/04/11	4	61.38	137	60.85	61.00	-133	2,953	-4.50%	大賣/鉅額交易
2024/04/10	28	63.34	147.7	63.29	61.70	-119.7	2,937	-4.07%	大賣/鉅額交易
2024/04/09	283	64.05	168.3	63.72	64.40	114.7	2,904	3.95%	大買/大賣/鉅額交易
2024/04/08	39	62.28	9	61.74	61.80	30	2,827	1.06%
2024/04/03	97	63.38	321	62.78	61.60	-224	2,821	-7.94%	大賣/鉅額交易
2024/04/02	17	61.32	9	61.47	61.10	8	2,828	0.28%
2024/04/01	44	61.28	25	61.48	61.20	19	2,879	0.66%
2024/03/29	59	61.46	25	61.51	61.50	34	2,917	1.17%
2024/03/28	10	63.29	113	62.57	62.10	-103	3,061	-3.36%	大賣/鉅額交易
2024/03/27	72	62.88	35	62.77	62.90	37	3,124	1.18%
2024/03/26	54	63.37	97	63.68	62.60	-43	3,272	-1.31%
2024/03/25	110	63.11	25	63.21	63.00	85	3,412	2.49%	大買/
2024/03/22	47	63.90	15	63.83	63.90	32	3,691	0.87%
2024/03/21	50	63.78	16	63.26	63.10	34	4,125	0.82%
2024/03/20	92	62.15	126	62.67	61.90	-34	4,344	-0.78%	大賣/
2024/03/19	37	64.93	7	64.46	64.60	30	4,273	0.70%
2024/03/18	66	64.54	36	63.14	63.00	30	4,223	0.71%
2024/03/15	42	62.50	67	62.08	62.30	-25	4,150	-0.60%
2024/03/14	14	60.24	43	60.45	60.10	-29	4,101	-0.71%
2024/03/13	5	60.00	46	61.02	60.10	-41	4,100	-1.00%
2024/03/12	26	60.25	50	60.78	61.00	-24	4,081	-0.59%
2024/03/11	30	60.42	122	60.24	60.10	-92	4,060	-2.27%	大賣/
2024/03/08	59	62.36	212	62.64	61.20	-153	4,041	-3.79%	大賣/鉅額交易
2024/03/07	84	64.27	14	65.03	64.50	70	4,007	1.75%
2024/03/06	33	65.58	0	0.00	65.40	33	3,983	0.83%
2024/03/05	53	65.74	55	65.89	66.00	-2	3,952	-0.05%
2024/03/04	101	66.74	137	66.94	66.20	-36	3,929	-0.92%	大買/大賣/
2024/03/01	24	66.06	18	66.41	66.80	6	3,824	0.16%
2024/02/29	22	66.00	217	65.06	66.80	-195	3,755	-5.19%	大賣/鉅額交易
2024/02/27	75	64.46	194	64.81	64.80	-119	3,652	-3.26%	大賣/鉅額交易
2024/02/26	198	65.02	266	64.63	65.60	-68	3,587	-1.90%	大買/大賣/
2024/02/23	60	62.47	26	61.84	62.80	34	3,454	0.98%
2024/02/22	103	60.04	112	60.09	60.50	-9	3,367	-0.27%	大買/大賣/
2024/02/21	95	60.27	40	59.74	59.30	55	3,339	1.65%
2024/02/20	20	61.24	13	61.19	61.00	7	3,290	0.21%
2024/02/19	156	61.14	7	61.17	61.80	149	3,280	4.54%	大買/鉅額交易
2024/02/16	104	59.45	0	0.00	59.80	104	3,237	3.21%	大買/鉅額交易
2024/02/15	39	58.23	59	58.30	58.60	-20	3,198	-0.63%
2024/02/05	16	57.32	64	57.19	57.50	-48	3,175	-1.51%
2024/02/02	196	56.77	108	56.78	56.70	88	3,154	2.79%	大買/大賣/
2024/02/01	5	56.10	24	56.09	56.10	-19	3,146	-0.60%
2024/01/31	17	55.97	0	0.00	55.80	17	3,152	0.54%
2024/01/30	11	55.73	0	0.00	56.00	11	3,143	0.35%
2024/01/29	101	55.91	9	56.21	56.30	92	3,128	2.94%	大買/
2024/01/26	37	55.49	2	55.70	55.50	35	3,114	1.12%
2024/01/25	26	55.84	0	0.00	55.90	26	3,107	0.84%
2024/01/24	28	56.03	4	55.75	55.40	24	3,099	0.77%
2024/01/23	13	54.65	38	54.75	55.20	-25	3,085	-0.81%
2024/01/22	9	53.62	100	53.88	53.90	-91	3,065	-2.97%
2024/01/19	1	53.20	25	53.39	53.50	-24	3,054	-0.79%
2024/01/18	105	53.47	36	53.49	53.40	69	3,046	2.26%	大買/
2024/01/17	101	53.48	198	53.77	53.40	-97	3,042	-3.19%	大買/大賣/
2024/01/16	7	54.60	56	54.60	54.80	-49	3,003	-1.63%
2024/01/15	16	54.98	20	55.37	55.40	-4	2,992	-0.13%
2024/01/12	43	54.52	28	54.69	54.70	15	2,989	0.50%
2024/01/11	37	54.32	33	54.38	54.50	4	2,987	0.13%
2024/01/10	34	54.61	2	54.60	54.40	32	3,017	1.06%
2024/01/09	45	55.51	46	55.90	55.40	-1	3,004	-0.03%
2024/01/08	64	57.11	25	57.42	56.60	39	2,987	1.31%
2024/01/05	150	57.40	34	57.39	57.50	116	2,971	3.90%	大買/鉅額交易
2024/01/04	120	56.42	30	56.48	56.60	90	2,934	3.07%	大買/
2024/01/03	94	56.52	56	56.66	56.40	38	2,933	1.30%
2024/01/02	63	57.60	6	57.77	57.30	57	2,907	1.96%
2023/12/29	75	57.90	45	58.19	57.70	30	2,891	1.04%
2023/12/28	181	58.89	64	59.10	58.20	117	2,881	4.06%	大買/鉅額交易
2023/12/27	185	60.67	26	60.73	60.60	159	2,802	5.67%	大買/鉅額交易
2023/12/26	78	60.61	113	60.74	60.30	-35	2,746	-1.27%	大賣/
2023/12/25	48	61.30	472	62.60	60.50	-424	2,710	-15.64%	大賣/鉅額交易
2023/12/22	201	61.08	82	61.05	60.60	119	2,552	4.66%	大買/鉅額交易
2023/12/21	204	61.10	219	60.95	61.70	-15	2,485	-0.60%	大買/大賣/
2023/12/20	351	59.65	421	59.57	60.10	-70	2,332	-3.00%	大買/大賣/
2023/12/19	310	58.29	333	57.50	60.10	-23	2,165	-1.06%	大買/大賣/
2023/12/18	142	57.31	335	57.56	58.00	-193	1,870	-10.32%	大買/大賣/鉅額交易
2023/12/15	293	54.76	336	54.54	56.40	-43	1,433	-3.00%	大買/大賣/
2023/12/14	10	51.56	8	51.85	51.30	2	1,169	0.17%
2023/12/13	1	51.40	16	51.51	51.40	-15	1,188	-1.26%
2023/12/12	12	51.25	6	51.72	51.30	6	1,207	0.50%
2023/12/11	22	51.35	16	51.24	51.50	6	1,211	0.50%
2023/12/08	12	50.99	169	51.08	51.00	-157	1,210	-12.97%	大賣/鉅額交易
2023/12/07	184	52.25	62	52.09	51.70	122	1,191	10.24%	大買/鉅額交易
2023/12/06	26	51.54	0	0.00	51.70	26	1,169	2.22%
2023/12/05	19	51.38	55	51.57	51.50	-36	1,153	-3.12%
2023/12/04	79	51.51	9	51.41	51.80	70	1,156	6.05%
2023/12/01	63	50.43	11	50.30	50.20	52	1,117	4.65%
2023/11/30	57	49.90	4	49.79	49.90	53	1,112	4.77%
2023/11/29	28	49.72	17	49.83	49.85	11	1,133	0.97%
2023/11/28	30	49.15	0	0.00	49.15	30	1,111	2.70%
2023/11/27	9	49.06	8	48.66	48.35	1	1,108	0.09%
2023/11/24	4	48.93	0	0.00	48.75	4	1,113	0.36%
2023/11/23	7	48.85	45	48.90	48.90	-38	1,122	-3.39%
2023/11/22	27	49.75	24	49.24	49.10	3	1,126	0.27%
2023/11/21	83	49.20	13	49.17	49.35	70	1,117	6.27%
2023/11/20	26	48.59	32	48.64	48.60	-6	1,099	-0.55%
2023/11/17	11	48.10	6	48.36	48.20	5	1,093	0.46%
2023/11/16	117	48.52	2	48.55	48.30	115	1,119	10.27%	大買/鉅額交易
2023/11/15	427	47.65	44	47.74	47.90	383	1,111	34.45%	大買/鉅額交易
2023/11/14	0	0.00	175	46.52	46.55	-175	1,107	-15.80%	大賣/鉅額交易
2023/11/13	10	47.62	177	47.07	46.80	-167	1,125	-14.83%	大賣/鉅額交易
2023/11/10	18	47.89	65	47.85	47.75	-47	1,144	-4.11%
2023/11/09	88	48.02	14	47.86	47.95	74	1,162	6.37%
2023/11/08	2	46.85	109	46.77	47.00	-107	1,164	-9.19%	大賣/鉅額交易
2023/11/07	15	46.98	86	46.89	46.90	-71	1,188	-5.97%
2023/11/06	30	47.51	19	47.43	47.35	11	1,209	0.91%
2023/11/03	4	46.98	21	46.94	46.95	-17	1,266	-1.34%
2023/11/02	12	46.65	67	46.77	46.50	-55	1,303	-4.22%
2023/11/01	14	46.44	82	46.45	46.35	-68	1,365	-4.98%
2023/10/31	11	47.32	25	47.08	46.60	-14	1,481	-0.95%
2023/10/30	8	47.37	14	47.46	47.40	-6	1,604	-0.37%
2023/10/27	83	47.16	0	0.00	47.10	83	1,669	4.97%
2023/10/26	32	46.83	19	46.54	46.50	13	1,728	0.75%
2023/10/25	60	46.94	10	47.15	47.00	50	1,776	2.81%
2023/10/24	18	46.12	99	45.98	46.15	-81	1,821	-4.45%
2023/10/23	40	46.43	48	46.41	46.30	-8	1,846	-0.43%
2023/10/20	13	46.56	36	46.57	46.85	-23	1,854	-1.24%
2023/10/19	18	47.52	38	47.37	47.30	-20	1,868	-1.07%
2023/10/18	197	48.15	89.1	48.00	48.20	107.9	1,870	5.77%	大買/鉅額交易
2023/10/17	17	47.59	5	47.59	47.30	12	1,861	0.64%
2023/10/16	127	47.67	3	47.35	47.90	124	1,879	6.60%	大買/鉅額交易
2023/10/13	44	47.26	61	47.09	47.40	-17	1,890	-0.90%
2023/10/12	8	46.56	6	46.00	46.80	2	1,908	0.10%
2023/10/11	8	46.28	154	46.25	46.10	-146	1,913	-7.63%	大賣/鉅額交易
2023/10/06	4	46.80	43	46.38	46.80	-39	1,912	-2.04%
2023/10/05	2	46.05	6	46.21	45.95	-4	1,916	-0.21%
2023/10/04	0	0.00	33	45.70	45.75	-33	1,930	-1.71%
2023/10/03	0	0.00	14	46.23	46.40	-14	1,925	-0.73%
2023/10/02	0	0.00	63	46.48	46.70	-63	1,949	-3.23%
2023/09/28	0	0.00	82	46.95	46.75	-82	1,964	-4.17%
2023/09/27	15	47.59	65	47.50	47.45	-50	1,973	-2.53%
2023/09/26	5	48.00	79	48.15	48.00	-74	1,980	-3.74%
2023/09/25	0	0.00	119	48.96	48.80	-119	1,981	-6.01%	大賣/鉅額交易
2023/09/22	13	49.40	39	49.27	49.30	-26	1,989	-1.31%
2023/09/21	31	49.25	31	49.82	49.20	0	2,008	0.00%
2023/09/20	44	50.09	18	50.34	50.00	26	2,000	1.30%
2023/09/19	58	49.91	0	0.00	49.85	58	1,986	2.92%
2023/09/18	349	50.10	0	0.00	49.95	349	2,002	17.43%	大買/鉅額交易
2023/09/15	94	49.28	46	48.89	49.50	48	1,982	2.42%
2023/09/14	7	48.36	48	48.38	48.65	-41	1,988	-2.06%
2023/09/13	4	47.88	10	47.82	47.70	-6	1,995	-0.30%
2023/09/12	0	0.00	29	47.76	47.60	-29	2,014	-1.44%
2023/09/11	5	47.63	49	47.69	47.65	-44	2,029	-2.17%
2023/09/08	4	47.89	89	47.91	47.75	-85	2,067	-4.11%
2023/09/07	70	48.08	49	48.13	47.85	21	2,138	0.98%
2023/09/06	178	49.53	42	49.30	49.35	136	2,150	6.32%	大買/鉅額交易
2023/09/05	42	49.01	16	48.85	49.00	26	2,181	1.19%
2023/09/04	387	49.41	2	49.58	49.35	385	2,181	17.64%	大買/鉅額交易
2023/09/01	186	47.38	7	47.39	47.45	179	2,174	8.23%	大買/鉅額交易
2023/08/31	103	46.78	4	46.90	46.85	99	2,176	4.55%	大買/
2023/08/30	38	46.13	22	46.18	46.25	16	2,213	0.72%
2023/08/29	65	45.98	3	45.45	46.15	62	2,258	2.75%
2023/08/28	15	45.63	40	45.48	45.60	-25	2,260	-1.11%
2023/08/25	117	45.73	20	45.60	45.40	97	2,257	4.30%	大買/
2023/08/24	2	45.40	23	45.39	45.30	-21	2,316	-0.91%
2023/08/23	47	45.49	58	45.54	45.60	-11	2,313	-0.48%
2023/08/22	0	0.00	119	45.42	45.30	-119	2,338	-5.09%	大賣/鉅額交易
2023/08/21	2	46.13	250	46.27	46.15	-248	2,365	-10.48%	大賣/鉅額交易
2023/08/18	82	46.90	159	46.86	46.80	-77	2,396	-3.21%	大賣/
2023/08/17	228	47.20	250	47.01	47.00	-22	2,523	-0.87%	大買/大賣/
2023/08/16	21	47.27	384	47.29	47.05	-363	2,653	-13.68%	大賣/鉅額交易
2023/08/15	265	49.06	286	49.02	48.70	-21	2,802	-0.75%	大買/大賣/
2023/08/14	0	0.00	229	48.20	47.85	-229	2,807	-8.16%	大賣/鉅額交易
2023/08/11	17	49.68	276	49.79	49.55	-259	2,793	-9.27%	大賣/鉅額交易
2023/08/10	93	50.85	106	50.79	50.60	-13	2,767	-0.47%	大賣/
2023/08/09	68	50.76	61	51.23	51.00	7	2,751	0.25%
2023/08/08	78	52.26	34	51.91	51.90	44	2,717	1.62%
2023/08/07	139	51.20	59	51.22	51.80	80	2,700	2.96%	大買/
2023/08/04	586	52.46	68	51.50	52.00	518	2,689	19.26%	大買/鉅額交易
2023/08/02	1,166	51.05	219	50.52	50.60	947	2,621	36.13%	大買/大賣/鉅額交易
2023/08/01	262.6	49.62	39	49.66	50.00	223.6	2,511	8.90%	大買/鉅額交易
2023/07/31	596	48.68	22	48.20	48.65	574	2,473	23.21%	大買/鉅額交易
2023/07/28	556.3	48.04	8	47.94	47.85	548.3	2,428	22.58%	大買/鉅額交易
2023/07/27	401	47.35	64	47.18	47.40	337	2,412	13.97%	大買/鉅額交易
2023/07/26	158	46.81	0	0.00	46.80	158	2,434	6.49%	大買/鉅額交易
2023/07/25	27	46.13	6	45.95	46.00	21	2,462	0.85%
2023/07/24	83	46.22	19	46.06	45.90	64	2,543	2.52%
2023/07/21	95	45.77	14	45.53	45.75	81	2,584	3.13%
2023/07/20	282	45.99	8	45.79	45.95	274	2,801	9.78%	大買/鉅額交易
2023/07/19	263	45.16	39	44.70	44.65	224	3,110	7.20%	大買/鉅額交易
2023/07/18	14	44.20	44	44.03	44.25	-30	3,547	-0.85%
2023/07/17	56	44.29	12	44.53	44.85	44	3,713	1.19%
2023/07/14	32	43.11	11	43.32	43.10	21	3,698	0.57%
2023/07/13	56	43.09	57	42.86	42.75	-1	3,727	-0.03%
2023/07/12	13	43.28	14	43.26	43.15	-1	3,768	-0.03%
2023/07/11	19	43.32	16	43.52	43.25	3	3,773	0.08%
2023/07/10	6	43.77	41	43.86	43.70	-35	3,759	-0.93%
2023/07/07	0	0.00	72	44.29	43.95	-72	3,764	-1.91%
2023/07/06	26	45.09	29	45.37	45.00	-3	3,756	-0.08%
2023/07/05	7	46.90	33	46.61	46.50	-26	3,749	-0.69%
2023/07/04	43	47.10	5	46.94	46.90	38	3,755	1.01%
2023/07/03	26	46.65	51	46.81	46.75	-25	3,751	-0.67%
2023/06/30	0	0.00	272	46.29	46.30	-272	3,769	-7.22%	大賣/鉅額交易
2023/06/29	14	47.04	78	46.79	46.60	-64	3,772	-1.70%
2023/06/28	10	46.28	11	46.38	46.20	-1	3,778	-0.03%
2023/06/27	6	46.31	24	46.27	46.30	-18	3,799	-0.47%
2023/06/26	7	46.54	18	46.55	46.55	-11	3,809	-0.29%
2023/06/21	5	46.73	15	47.02	47.15	-10	3,824	-0.26%
2023/06/20	27	47.48	0	0.00	47.30	27	3,886	0.69%
2023/06/19	9	47.24	2	47.38	47.25	7	3,921	0.18%
2023/06/16	260	47.47	5	47.22	47.55	255	3,975	6.41%	大買/鉅額交易
2023/06/15	3	47.00	50	46.68	47.10	-47	3,978	-1.18%
2023/06/14	35	46.92	22	46.97	46.65	13	4,045	0.32%
2023/06/13	49	46.46	104	46.48	46.70	-55	4,041	-1.36%	大賣/
2023/06/12	20	47.49	35	47.45	47.70	-15	4,001	-0.37%
2023/06/09	229	48.27	60	47.93	48.20	169	4,013	4.21%	大買/鉅額交易
2023/06/08	17	48.91	15	49.27	48.80	2	3,977	0.05%
2023/06/07	40	48.98	9	48.72	49.05	31	3,985	0.78%
2023/06/06	77	48.57	18	48.53	48.55	59	3,975	1.48%
2023/06/05	154	48.48	2	48.35	48.20	152	3,966	3.83%	大買/鉅額交易
2023/06/02	31	47.49	134	47.44	47.70	-103	3,930	-2.62%	大賣/鉅額交易
2023/06/01	10	48.31	40	48.35	48.30	-30	3,893	-0.77%
2023/05/31	6	47.94	56	48.02	47.90	-50	3,891	-1.28%
2023/05/30	6	47.48	40	47.85	47.60	-34	3,932	-0.86%
2023/05/29	7	48.82	89	48.82	48.80	-82	3,909	-2.10%
2023/05/26	51	49.09	161	49.38	48.90	-110	3,918	-2.81%	大賣/鉅額交易
2023/05/25	91	49.97	151	49.38	50.10	-60	3,906	-1.54%	大賣/
2023/05/24	35	49.56	136	49.53	49.70	-101	3,873	-2.61%	大賣/鉅額交易
2023/05/23	1,150	48.82	0	0.00	49.50	1,150	3,834	29.99%	大買/鉅額交易
2023/05/22	309	46.83	590	46.42	47.20	-281	3,703	-7.59%	大買/大賣/鉅額交易
2023/05/19	262	49.42	73	48.45	49.75	189	3,560	5.31%	大買/鉅額交易
2023/05/18	248	46.86	15	46.36	46.60	233	3,388	6.88%	大買/鉅額交易
2023/05/17	39	45.80	56	45.77	46.10	-17	3,375	-0.50%
2023/05/16	22	45.59	11	45.59	45.50	11	3,378	0.33%
2023/05/15	0	0.00	49	44.78	44.90	-49	3,405	-1.44%
2023/05/12	25.8	46.09	91	46.17	45.10	-65.2	3,431	-1.90%
2023/05/11	25.8	46.09	91	46.17	45.90	-65.2	3,428	-1.90%
2023/05/10	202	46.65	51	46.26	47.05	151	3,417	4.42%	大買/鉅額交易
2023/05/09	6	44.75	80	45.14	44.75	-74	3,377	-2.19%
2023/05/08	9	46.30	57	46.66	46.40	-48	3,357	-1.43%
2023/05/05	40	46.85	78	47.34	47.05	-38	3,362	-1.13%
2023/05/04	4	46.75	83	46.83	46.70	-79	3,347	-2.36%
2023/05/03	65	47.20	18	47.03	47.20	47	3,391	1.39%
2023/05/02	9	47.44	89	47.60	47.45	-80	3,457	-2.31%
2023/04/28	14	49.79	171	49.24	48.85	-157	3,432	-4.57%	大賣/鉅額交易
2023/04/27	102	48.99	108	49.01	49.65	-6	3,416	-0.18%	大買/大賣/
2023/04/26	156	48.07	140	47.93	47.95	16	3,343	0.48%	大買/大賣/
2023/04/25	118	49.48	348	49.25	48.20	-230	3,305	-6.96%	大買/大賣/鉅額交易
2023/04/24	40	51.81	602	50.97	49.80	-562	3,135	-17.93%	大賣/鉅額交易
2023/04/21	415	51.85	520	51.93	53.60	-105	2,823	-3.72%	大買/大賣/鉅額交易
2023/04/20	603	48.97	109	48.64	48.80	494	2,378	20.77%	大買/大賣/鉅額交易
2023/04/19	2	46.50	101	46.43	46.35	-99	2,220	-4.46%	大賣/
2023/04/18	171	47.42	13	47.60	47.20	158	2,214	7.13%	大買/鉅額交易
2023/04/17	105	46.77	99	46.59	47.00	6	2,185	0.27%	大買/
2023/04/14	5	44.86	53	44.85	44.70	-48	2,142	-2.24%
2023/04/13	0	0.00	19	45.61	45.40	-19	2,143	-0.89%
2023/04/12	1	45.60	32	45.56	45.60	-31	2,162	-1.43%
2023/04/11	4	44.95	31	45.11	44.95	-27	2,188	-1.23%
2023/04/10	0	0.00	15	46.26	45.75	-15	2,190	-0.68%
2023/04/07	1	47.70	144	47.00	46.55	-143	2,195	-6.51%	大賣/鉅額交易
2023/04/06	1	47.65	18	47.74	47.75	-17	2,206	-0.77%
2023/03/31	74	47.97	9	47.92	47.95	65	2,282	2.85%
2023/03/30	0	0.00	41	47.33	47.50	-41	2,418	-1.70%
2023/03/29	105	47.73	49	47.45	47.65	56	2,498	2.24%	大買/
2023/03/28	5	46.84	40	47.07	47.00	-35	2,514	-1.39%
2023/03/27	10	47.91	28	47.98	47.50	-18	2,528	-0.71%
2023/03/24	2	48.03	183	47.78	48.00	-181	2,580	-7.01%	大賣/鉅額交易
2023/03/23	131	48.28	50	48.29	48.00	81	2,648	3.06%	大買/
2023/03/22	87	47.80	92	47.46	47.70	-5	2,646	-0.19%
2023/03/21	247	47.01	26	47.02	47.50	221	2,725	8.11%	大買/鉅額交易
2023/03/20	20	45.78	37	45.58	46.00	-17	2,664	-0.64%
2023/03/17	41	45.77	20	43.98	45.70	21	2,651	0.79%
2023/03/16	31	43.88	51	44.04	43.60	-20	2,569	-0.78%
2023/03/15	6	45.28	36	45.31	44.75	-30	2,572	-1.17%
2023/03/14	96	45.96	41	45.61	45.70	55	2,564	2.14%
2023/03/13	14	44.61	47	45.34	45.50	-33	2,555	-1.29%
2023/03/10	27	45.46	49	44.96	45.15	-22	2,546	-0.86%
2023/03/09	4	44.91	89	44.89	44.90	-85	2,542	-3.34%
2023/03/08	0	0.00	76	45.47	45.55	-76	2,542	-2.99%
2023/03/07	16	45.80	0	0.00	45.75	16	2,547	0.63%
2023/03/06	17	45.82	154	45.54	45.75	-137	2,544	-5.38%	大賣/鉅額交易
2023/03/03	28.6	45.21	54	45.26	45.15	-25.4	2,549	-1.00%
2023/03/02	125.6	45.13	86	44.98	45.25	39.6	2,549	1.55%	大買/
2023/03/01	67	43.10	142	43.57	43.30	-75	2,504	-3.00%	大賣/
2023/02/24	65	44.53	79	44.21	44.70	-14	2,470	-0.57%
2023/02/23	120	44.44	30	44.58	44.75	90	2,465	3.65%	大買/
2023/02/22	82	44.12	75	44.51	44.25	7	2,466	0.28%
2023/02/21	46	45.50	30	45.57	45.45	16	2,456	0.65%
2023/02/20	280	45.30	1	45.60	45.55	279	2,505	11.14%	大買/鉅額交易
2023/02/17	46	44.97	18	44.88	45.15	28	2,609	1.07%
2023/02/16	21	45.35	47	45.27	45.35	-26	2,625	-0.99%
2023/02/15	16	44.90	72	44.93	44.90	-56	2,634	-2.13%
2023/02/14	35	44.81	43	44.80	45.15	-8	2,627	-0.30%
2023/02/13	187	44.53	17	44.57	44.55	170	2,638	6.44%	大買/鉅額交易
2023/02/10	108	45.33	33	45.45	45.00	75	2,609	2.87%	大買/
2023/02/09	0	0.00	28.9	46.21	45.90	-28.9	2,581	-1.12%
2023/02/08	9	47.09	71	47.06	46.75	-62	2,559	-2.42%
2023/02/07	20	46.99	5	47.02	47.05	15	2,548	0.59%
2023/02/06	76	47.21	91	47.58	46.90	-15	2,534	-0.59%
2023/02/03	85	47.59	73	47.07	47.60	12	2,504	0.48%
2023/02/02	1	47.45	153	47.51	47.45	-152	2,481	-6.13%	大賣/鉅額交易
2023/02/01	43	48.40	353	47.86	47.90	-310	2,475	-12.53%	大賣/鉅額交易
2023/01/31	358	48.33	191	48.29	48.40	167	2,415	6.91%	大買/大賣/鉅額交易
2023/01/30	249	46.37	70	46.20	46.60	179	2,314	7.73%	大買/鉅額交易
2023/01/17	318.6	45.28	25	45.09	45.30	293.6	2,270	12.93%	大買/鉅額交易
2023/01/16	102	45.02	58	44.62	44.15	44	2,237	1.97%	大買/
2023/01/13	18	44.76	124	44.72	44.70	-106	2,224	-4.77%	大賣/鉅額交易
2023/01/12	294	44.80	49	44.44	44.85	245	2,243	10.92%	大買/鉅額交易
2023/01/11	44	44.08	209	43.89	43.80	-165	2,195	-7.52%	大賣/鉅額交易
2023/01/10	84	43.71	63	43.80	43.50	21	2,173	0.97%
2023/01/09	119	43.57	32	42.98	43.80	87	2,168	4.01%	大買/
2023/01/06	4	43.13	65	43.12	42.95	-61	2,146	-2.84%
2023/01/05	24	43.59	30	43.84	43.60	-6	2,150	-0.28%
2023/01/04	19	43.77	47	43.65	43.50	-28	2,150	-1.30%
2023/01/03	44	43.23	64	42.98	43.40	-20	2,142	-0.93%
2022/12/30	29	42.76	77	42.50	42.90	-48	2,126	-2.26%
2022/12/29	51	42.32	109	42.80	42.00	-58	2,104	-2.76%	大賣/
2022/12/28	97	43.33	48	43.40	43.50	49	2,077	2.36%
2022/12/27	3	43.45	105	43.78	43.30	-102	2,072	-4.92%	大賣/鉅額交易
2022/12/26	60	43.77	148	43.69	43.80	-88	2,068	-4.25%	大賣/
2022/12/23	212	44.03	376	44.08	44.00	-164	2,043	-8.02%	大買/大賣/鉅額交易
2022/12/22	544	43.72	230	43.16	44.25	314	1,970	15.94%	大買/大賣/鉅額交易
2022/12/21	289	42.22	88	42.27	41.55	201	1,821	11.03%	大買/鉅額交易
2022/12/20	49	41.49	73	41.02	40.35	-24	1,741	-1.38%
2022/12/19	35	41.41	142	41.65	41.70	-107	1,730	-6.18%	大賣/鉅額交易
2022/12/16	101	42.00	308.1	42.09	42.00	-207.1	1,698	-12.19%	大買/大賣/鉅額交易
2022/12/15	285	42.04	161	41.90	42.10	124	1,633	7.59%	大買/大賣/鉅額交易
2022/12/14	70	40.82	411	41.05	40.50	-341	1,535	-22.21%	大賣/鉅額交易
2022/12/13	580	41.38	93	41.27	41.70	487	1,483	32.82%	大買/鉅額交易
2022/12/12	6	39.16	102	38.66	39.05	-96	1,359	-7.06%	大賣/
2022/12/09	80	38.90	28	38.74	39.25	52	1,357	3.83%
2022/12/08	27	37.99	38	38.05	38.25	-11	1,353	-0.81%
2022/12/07	166	39.40	245	38.61	37.85	-79	1,363	-5.79%	大買/大賣/
2022/12/06	115	39.33	239	39.21	38.75	-124	1,348	-9.20%	大買/大賣/鉅額交易
2022/12/05	323	38.98	39	39.18	39.30	284	1,372	20.69%	大買/鉅額交易
2022/12/02	7	38.29	54	38.28	38.25	-47	1,426	-3.30%
2022/12/01	80	38.32	15	38.34	38.50	65	1,522	4.27%
2022/11/30	59	37.95	113	37.95	37.95	-54	1,509	-3.58%	大賣/
2022/11/29	57	37.50	10	37.07	37.70	47	1,505	3.12%
2022/11/28	4	36.98	45	36.86	37.15	-41	1,505	-2.72%
2022/11/25	42	38.12	39	37.75	37.25	3	1,502	0.20%
2022/11/24	19	37.40	13	37.28	37.25	6	1,482	0.40%
2022/11/23	11	37.56	56	37.17	37.00	-45	1,473	-3.05%
2022/11/22	46	37.82	29	37.72	37.35	17	1,476	1.15%
2022/11/21	40	37.58	67	37.56	37.80	-27	1,476	-1.83%
2022/11/18	202	37.44	65	37.67	37.70	137	1,482	9.24%	大買/鉅額交易
2022/11/17	51	37.11	75	37.15	37.40	-24	1,480	-1.62%
2022/11/16	93	37.19	286	37.36	37.35	-193	1,476	-13.08%	大賣/鉅額交易
2022/11/15	448	36.87	524	37.32	37.50	-76	1,428	-5.32%	大買/大賣/
2022/11/14	290	34.96	23	34.88	35.20	267	1,319	20.24%	大買/鉅額交易
2022/11/11	34	34.45	34	34.47	34.05	0	1,302	0.00%
2022/11/10	18	34.48	56	34.36	34.40	-38	1,308	-2.91%
2022/11/09	4	35.63	75	35.28	35.00	-71	1,337	-5.31%
2022/11/08	21	36.00	0	0.00	35.75	21	1,401	1.50%
2022/11/07	16	35.68	2	35.48	35.70	14	1,487	0.94%
2022/11/04	33	34.62	17	34.43	34.75	16	1,499	1.07%
2022/11/03	0	0.00	29	34.36	34.50	-29	1,509	-1.92%
2022/11/02	3	34.62	16	34.59	34.60	-13	1,518	-0.86%
2022/11/01	22	34.36	27	34.27	34.35	-5	1,534	-0.33%
2022/10/31	17	34.15	18	34.06	34.20	-1	1,550	-0.06%
2022/10/28	63	34.45	106	34.45	34.15	-43	1,581	-2.72%	大賣/
2022/10/27	2	35.50	36	35.54	35.30	-34	1,609	-2.11%
2022/10/26	12	35.33	36	35.34	35.20	-24	1,678	-1.43%
2022/10/25	19	35.79	53	35.52	35.60	-34	1,831	-1.86%
2022/10/24	35	36.33	31	36.15	36.00	4	1,838	0.22%
2022/10/21	26	35.54	45	35.57	35.70	-19	1,834	-1.04%
2022/10/20	83.3	35.87	198	35.41	36.00	-114.7	1,839	-6.24%	大賣/鉅額交易
2022/10/19	43	35.50	61	35.16	35.20	-18	1,805	-1.00%
2022/10/18	100	35.05	22	34.98	35.15	78	1,805	4.32%
2022/10/17	47	34.07	96	33.47	34.40	-49	1,812	-2.70%
2022/10/14	71	34.56	44	34.36	34.50	27	1,817	1.49%
2022/10/13	34	33.61	77	34.31	33.20	-43	1,846	-2.33%
2022/10/12	62	34.72	339	34.51	34.70	-277	1,873	-14.79%	大賣/鉅額交易
2022/10/11	238	34.92	22	34.61	34.80	216	1,885	11.45%	大買/鉅額交易
2022/10/07	24	35.17	24	34.93	34.90	0	1,881	0.00%
2022/10/06	5	34.61	61	34.64	34.95	-56	1,893	-2.96%
2022/10/05	120	34.96	28	34.91	35.05	92	1,912	4.81%	大買/
2022/10/04	127	34.20	10	34.15	34.30	117	1,933	6.05%	大買/鉅額交易
2022/10/03	13	33.21	23	33.09	33.30	-10	1,919	-0.52%
2022/09/30	68	33.24	69	33.08	34.00	-1	1,920	-0.05%
2022/09/29	49	34.56	26	34.34	33.95	23	1,925	1.19%
2022/09/28	17	34.55	80	34.74	34.05	-63	1,965	-3.21%
2022/09/27	127	34.05	58	34.09	34.90	69	2,006	3.44%	大買/
2022/09/26	39	34.94	108	35.31	34.45	-69	2,027	-3.40%	大賣/
2022/09/23	68	37.25	28	37.23	36.90	40	2,042	1.96%
2022/09/22	10	36.72	51	36.78	36.80	-41	2,065	-1.99%
2022/09/21	105	37.50	32	37.50	37.15	73	2,072	3.52%	大買/
2022/09/20	41	37.76	62	37.90	37.60	-21	2,091	-1.00%
2022/09/19	13	39.37	188	39.13	38.40	-175	2,096	-8.35%	大賣/鉅額交易
2022/09/16	22	38.82	84	38.82	38.85	-62	2,104	-2.95%
2022/09/15	41	39.13	90	39.13	39.15	-49	2,134	-2.30%
2022/09/14	115	39.27	88	39.14	39.35	27	2,165	1.25%	大買/
2022/09/13	53	39.64	112	39.69	39.80	-59	2,205	-2.68%	大賣/
2022/09/12	152	39.34	233	39.08	39.80	-81	2,259	-3.58%	大買/大賣/
2022/09/08	839	38.13	305	38.16	38.80	534	2,242	23.81%	大買/大賣/鉅額交易
2022/09/07	165	37.55	251	37.71	36.30	-86	2,193	-3.92%	大買/大賣/
2022/09/06	2	36.60	35	35.99	35.70	-33	2,111	-1.56%
2022/09/05	52	36.34	45.6	36.36	36.20	6.4	2,131	0.30%
2022/09/02	8	37.33	38	37.13	36.90	-30	2,156	-1.39%
2022/09/01	5	37.44	53	37.45	37.40	-48	2,177	-2.20%
2022/08/31	25	37.82	10	37.97	38.20	15	2,193	0.68%
2022/08/30	9	37.74	20	37.81	37.95	-11	2,203	-0.50%
2022/08/29	27	37.53	107	37.48	37.60	-80	2,222	-3.60%	大賣/
2022/08/26	37	38.62	65	38.62	38.90	-28	2,222	-1.26%
2022/08/25	22	38.85	137	38.79	38.65	-115	2,230	-5.16%	大賣/鉅額交易
2022/08/24	146	39.28	47	39.10	39.05	99	2,223	4.45%	大買/
2022/08/23	9	38.17	57	38.13	37.95	-48	2,223	-2.16%
2022/08/22	56	38.56	100	38.55	38.55	-44	2,251	-1.95%
2022/08/19	104	39.20	118	39.18	39.30	-14	2,266	-0.62%	大買/大賣/
2022/08/18	109	39.57	59.2	39.30	39.65	49.8	2,281	2.18%	大買/
2022/08/17	159	39.55	80	39.70	39.25	79	2,296	3.44%	大買/
2022/08/16	119	39.31	160	39.42	39.30	-41	2,309	-1.78%	大買/大賣/
2022/08/15	246	39.04	374	39.25	40.00	-128	2,319	-5.52%	大買/大賣/鉅額交易
2022/08/12	85	38.01	326	37.93	38.20	-241	2,268	-10.62%	大賣/鉅額交易
2022/08/11	115	36.45	51	36.35	36.80	64	2,251	2.84%	大買/
2022/08/10	41	35.90	16	35.72	36.00	25	2,304	1.08%
2022/08/09	28	35.32	33	35.34	35.55	-5	2,351	-0.21%
2022/08/08	40	34.93	33	34.46	35.45	7	2,421	0.29%
2022/08/05	17	35.10	25	35.00	35.30	-8	2,517	-0.32%
2022/08/04	60	34.47	100	34.44	34.60	-40	2,699	-1.48%
2022/08/03	7	35.69	112	35.91	35.20	-105	2,871	-3.66%	大賣/鉅額交易
2022/08/02	83	36.60	411	36.51	36.55	-328	2,922	-11.22%	大賣/鉅額交易
2022/08/01	284	37.14	322	37.34	37.85	-38	2,926	-1.30%	大買/大賣/
2022/07/29	138	35.05	22	35.05	35.20	116	2,869	4.04%	大買/鉅額交易
2022/07/28	54	35.12	30	35.10	34.85	24	2,938	0.82%
2022/07/27	17	35.01	32	34.99	35.05	-15	3,030	-0.49%
2022/07/26	11	35.33	72	35.38	35.20	-61	3,052	-2.00%
2022/07/25	59	35.83	36	35.86	35.95	23	3,074	0.75%
2022/07/22	43	35.89	97	35.88	35.70	-54	3,111	-1.74%
2022/07/21	19	35.43	143	35.46	35.70	-124	3,169	-3.91%	大賣/鉅額交易
2022/07/20	51	35.99	195	36.20	36.00	-144	3,284	-4.38%	大賣/鉅額交易
2022/07/19	307	35.71	100	35.96	36.15	207	3,335	6.21%	大買/鉅額交易
2022/07/18	110	34.73	44	34.89	35.00	66	3,363	1.96%	大買/
2022/07/15	7	33.94	48	33.93	34.05	-41	3,411	-1.20%
2022/07/14	19	34.23	27	33.47	34.45	-8	3,619	-0.22%
2022/07/13	60	33.94	22	33.83	33.95	38	3,715	1.02%
2022/07/12	10	33.32	115	33.68	32.90	-105	3,854	-2.72%	大賣/鉅額交易
2022/07/11	30	34.73	47	34.70	34.95	-17	4,111	-0.41%
2022/07/08	53	35.08	21	34.80	35.00	32	4,425	0.72%
2022/07/07	156	34.10	29	34.07	34.40	127	4,531	2.80%	大買/鉅額交易
2022/07/06	21	34.17	277	34.65	34.10	-256	4,607	-5.56%	大賣/鉅額交易
2022/07/05	338	39.07	142	38.60	39.30	196	4,714	4.16%	大買/大賣/鉅額交易
2022/07/04	79	38.37	64	38.33	38.45	15	4,741	0.32%
2022/07/01	52	39.47	27	39.32	37.85	25	4,928	0.51%
2022/06/30	24	39.78	224	39.96	39.65	-200	5,169	-3.87%	大賣/鉅額交易
2022/06/29	45	40.95	89	40.95	41.05	-44	5,248	-0.84%
2022/06/28	271	41.11	84	41.17	41.15	187	5,341	3.50%	大買/鉅額交易
2022/06/27	174	41.61	39	41.60	41.90	135	5,411	2.49%	大買/鉅額交易
2022/06/24	86	40.41	196	40.45	40.55	-110	5,472	-2.01%	大賣/鉅額交易
2022/06/23	351	40.32	125	40.37	40.20	226	5,563	4.06%	大買/大賣/鉅額交易
2022/06/22	239	40.83	195	41.11	40.60	44	5,704	0.77%	大買/大賣/
2022/06/21	461	42.07	82	41.81	42.35	379	5,876	6.45%	大買/鉅額交易
2022/06/20	103	42.04	96	43.38	41.50	7	5,941	0.12%	大買/
2022/06/17	149	44.40	83	44.19	44.15	66	5,929	1.11%	大買/
2022/06/16	115	45.76	134	46.37	45.00	-19	5,954	-0.32%	大買/大賣/
2022/06/15	141	46.96	72	46.97	46.55	69	5,954	1.16%	大買/
2022/06/14	145	46.75	100	46.70	46.85	45	6,001	0.75%	大買/
2022/06/13	57	48.00	105	47.84	47.25	-48	6,048	-0.79%	大賣/
2022/06/10	71	48.94	44	49.12	48.80	27	6,117	0.44%
2022/06/09	138	49.92	46	49.88	49.85	92	6,213	1.48%	大買/
2022/06/08	2	50.40	25	50.70	50.30	-23	6,283	-0.37%
2022/06/07	44	50.68	36	50.70	50.70	8	6,319	0.13%
2022/06/06	22	50.13	78	50.11	50.30	-56	6,345	-0.88%
2022/06/02	13	49.76	250	49.71	49.65	-237	6,427	-3.69%	大賣/鉅額交易
2022/06/01	11	50.48	11	50.32	50.20	0	6,485	0.00%
2022/05/31	266	49.89	348	49.89	49.90	-82	6,505	-1.26%	大買/大賣/
2022/05/30	112	50.34	73	50.42	50.20	39	6,532	0.60%	大買/
2022/05/27	215.6	49.42	50	49.14	49.70	165.6	6,570	2.52%	大買/鉅額交易
2022/05/26	64	49.00	93	48.97	48.75	-29	6,797	-0.43%
2022/05/25	117	48.33	108	48.10	48.55	9	6,898	0.13%	大買/大賣/
2022/05/24	29	48.79	159	49.03	48.15	-130	6,930	-1.88%	大賣/鉅額交易
2022/05/23	79	49.19	196	49.00	48.95	-117	6,917	-1.69%	大賣/鉅額交易
2022/05/20	134	49.01	16	48.81	48.65	118	6,929	1.70%	大買/鉅額交易
2022/05/19	317	48.10	470	48.26	48.30	-153	7,060	-2.17%	大買/大賣/鉅額交易
2022/05/18	92	49.59	221	49.65	50.00	-129	7,041	-1.83%	大賣/鉅額交易
2022/05/17	224	49.07	174	48.82	48.95	50	6,988	0.72%	大買/大賣/
2022/05/16	280	49.19	275	49.19	48.90	5	6,957	0.07%	大買/大賣/
2022/05/13	351	49.81	533	49.66	49.70	-182	6,918	-2.63%	大買/大賣/鉅額交易
2022/05/12	514	51.13	290	51.32	50.00	224	6,906	3.24%	大買/大賣/鉅額交易
2022/05/11	520	53.91	592	54.28	52.40	-72	6,732	-1.07%	大買/大賣/
2022/05/10	347	57.10	410	57.13	57.10	-63	6,590	-0.96%	大買/大賣/
2022/05/09	157	58.34	108	58.64	58.00	49	6,529	0.75%	大買/大賣/
2022/05/06	314	60.21	85	60.60	60.40	229	6,495	3.53%	大買/鉅額交易
2022/05/05	379	62.23	118	62.54	62.40	261	6,448	4.05%	大買/大賣/鉅額交易
2022/05/04	60	62.15	79	63.04	62.00	-19	6,383	-0.30%
2022/05/03	47	63.62	98	63.24	63.50	-51	6,305	-0.81%
2022/04/29	13	64.52	194	64.49	64.40	-181	6,295	-2.88%	大賣/鉅額交易
2022/04/28	3	64.90	107	64.93	64.20	-104	6,285	-1.65%	大賣/鉅額交易
2022/04/27	248	64.46	113	64.36	65.00	135	6,252	2.16%	大買/大賣/鉅額交易
2022/04/26	272	64.62	42	65.10	65.10	230	6,193	3.71%	大買/鉅額交易
2022/04/25	175	66.27	158	66.91	66.10	17	6,069	0.28%	大買/大賣/
2022/04/22	150	69.39	161	69.58	69.40	-11	5,992	-0.18%	大買/大賣/
2022/04/21	41	70.71	80	70.79	69.50	-39	5,952	-0.66%
2022/04/20	17	70.39	481	70.89	71.40	-464	5,912	-7.85%	大賣/鉅額交易
2022/04/19	213	72.84	300	72.57	72.40	-87	5,733	-1.52%	大買/大賣/
2022/04/18	186	73.88	267	74.33	72.90	-81	5,664	-1.43%	大買/大賣/
2022/04/15	370	75.77	597	75.01	75.50	-227	5,535	-4.10%	大買/大賣/鉅額交易
2022/04/14	967	73.70	181	74.06	74.80	786	5,271	14.91%	大買/大賣/鉅額交易
2022/04/13	115	71.73	200	71.81	71.20	-85	4,961	-1.71%	大買/大賣/
2022/04/12	296	70.80	190	70.24	70.70	106	4,847	2.19%	大買/大賣/鉅額交易
2022/04/11	87	71.10	589	70.73	69.80	-502	4,768	-10.53%	大賣/鉅額交易
2022/04/08	150	68.88	90	68.62	69.20	60	4,625	1.30%	大買/
2022/04/07	325	70.56	731	70.47	67.90	-406	4,547	-8.93%	大買/大賣/鉅額交易
2022/04/06	869	71.24	344	70.83	70.80	525	4,326	12.13%	大買/大賣/鉅額交易
2022/04/01	259	68.73	103	68.31	69.50	156	4,057	3.84%	大買/大賣/鉅額交易
2022/03/31	313	68.00	151	67.72	67.80	162	3,960	4.09%	大買/大賣/鉅額交易
2022/03/30	180	66.18	181	65.73	67.40	-1	3,881	-0.03%	大買/大賣/
2022/03/29	21	66.79	403	66.81	66.00	-382	3,843	-9.94%	大賣/鉅額交易
2022/03/28	172	66.78	610	66.45	67.90	-438	3,778	-11.59%	大買/大賣/鉅額交易
2022/03/25	708	67.17	180	66.35	68.00	528	3,716	14.21%	大買/大賣/鉅額交易
2022/03/24	497	66.68	187	66.60	66.00	310	3,626	8.55%	大買/大賣/鉅額交易
2022/03/23	115	65.21	225	64.79	65.30	-110	3,518	-3.13%	大買/大賣/鉅額交易
2022/03/22	440	64.30	31	64.12	64.10	409	3,412	11.99%	大買/鉅額交易
2022/03/21	48	63.72	176	63.58	63.30	-128	3,357	-3.81%	大賣/鉅額交易
2022/03/18	29	62.31	81	62.42	62.00	-52	3,338	-1.56%
2022/03/17	215	62.32	271	62.15	62.40	-56	3,326	-1.68%	大買/大賣/
2022/03/16	137	63.57	93	63.91	62.30	44	3,272	1.34%	大買/
2022/03/15	128	64.37	764	64.14	64.20	-636	3,223	-19.73%	大買/大賣/鉅額交易
2022/03/14	496	65.08	84	64.72	66.20	412	3,167	13.01%	大買/鉅額交易
2022/03/11	441	63.67	154	63.51	63.80	287	3,076	9.33%	大買/大賣/鉅額交易
2022/03/10	179	62.49	22	62.46	62.70	157	3,000	5.23%	大買/鉅額交易
2022/03/09	390	60.96	70	60.32	61.70	320	2,973	10.76%	大買/鉅額交易
2022/03/08	121	60.66	296	61.83	59.50	-175	2,944	-5.94%	大買/大賣/鉅額交易
2022/03/07	287	62.14	114	62.40	62.10	173	2,860	6.05%	大買/大賣/鉅額交易
2022/03/04	89	62.87	80	62.74	62.50	9	2,805	0.32%
2022/03/03	142	62.88	137	62.80	63.00	5	2,793	0.18%	大買/大賣/
2022/03/02	287	63.10	103	62.79	62.70	184	2,778	6.62%	大買/大賣/鉅額交易
2022/03/01	151	64.09	839	63.33	63.00	-688	2,739	-25.11%	大買/大賣/鉅額交易
2022/02/25	486	61.30	57	60.67	62.00	429	2,577	16.65%	大買/鉅額交易
2022/02/24	171	59.69	86	59.38	59.40	85	2,513	3.38%	大買/
2022/02/23	73	59.82	17	59.76	59.80	56	2,470	2.27%
2022/02/22	166	59.58	108	59.61	59.50	58	2,466	2.35%	大買/大賣/
2022/02/21	231	60.60	514	60.68	60.30	-283	2,430	-11.64%	大買/大賣/鉅額交易
2022/02/18	321	58.68	27	58.61	58.90	294	2,301	12.77%	大買/鉅額交易
2022/02/17	24	57.78	135	57.89	57.50	-111	2,279	-4.87%	大賣/鉅額交易
2022/02/16	20	58.18	141	58.17	57.80	-121	2,322	-5.21%	大賣/鉅額交易
2022/02/15	123	58.45	490	58.47	58.10	-367	2,323	-15.79%	大買/大賣/鉅額交易
2022/02/14	556	58.55	490	58.52	58.90	66	2,375	2.78%	大買/大賣/
2022/02/11	134	57.95	60	57.59	58.00	74	2,304	3.21%	大買/
2022/02/10	498	57.98	32	57.49	58.10	466	2,341	19.90%	大買/鉅額交易
2022/02/09	372	56.92	30.9	57.05	57.00	341.1	2,462	13.85%	大買/鉅額交易
2022/02/08	207	56.14	23.9	56.10	56.40	183.1	2,451	7.47%	大買/鉅額交易
2022/02/07	122	54.67	11	54.00	55.50	111	2,474	4.49%	大買/鉅額交易
2022/01/26	32	52.27	5	51.86	52.20	27	2,514	1.07%
2022/01/25	1	51.90	28	52.55	51.90	-27	2,543	-1.06%
2022/01/24	29	52.23	13	52.18	52.80	16	2,561	0.62%
2022/01/21	0	0.00	130	53.92	53.40	-130	2,602	-5.00%	大賣/鉅額交易
2022/01/20	69	54.27	10	54.20	54.30	59	2,638	2.24%
2022/01/19	20	53.89	154	53.89	53.70	-134	2,646	-5.06%	大賣/鉅額交易
2022/01/18	0	0.00	38	54.66	54.50	-38	2,664	-1.43%
2022/01/17	18	54.11	113	54.22	54.50	-95	2,705	-3.51%	大賣/
2022/01/14	35	53.97	231	54.11	54.20	-196	2,793	-7.02%	大賣/鉅額交易
2022/01/13	25	55.29	8	55.09	55.20	17	2,814	0.60%
2022/01/12	3	54.47	38	54.70	54.70	-35	2,807	-1.25%
2022/01/11	3	55.70	77	55.27	55.10	-74	2,789	-2.65%
2022/01/10	7	56.46	67	56.14	56.00	-60	2,792	-2.15%
2022/01/07	99	56.92	76	56.78	56.70	23	2,784	0.83%
2022/01/06	7	57.40	25	57.31	57.30	-18	2,807	-0.64%
2022/01/05	43	57.89	34	57.61	57.50	9	2,846	0.32%
2022/01/04	7	57.46	65	57.51	57.50	-58	2,874	-2.02%
2022/01/03	4	57.93	57	57.71	57.50	-53	2,898	-1.83%
2021/12/30	0	0.00	19	58.20	58.20	-19	2,921	-0.65%
2021/12/29	25	58.49	0	0.00	58.70	25	2,942	0.85%
2021/12/28	16	58.33	61	58.11	58.20	-45	2,990	-1.50%
2021/12/27	13	58.55	37	58.49	58.40	-24	3,041	-0.79%
2021/12/24	10	59.95	124	59.43	59.00	-114	3,096	-3.68%	大賣/鉅額交易
2021/12/23	59	59.99	308	60.19	60.00	-249	3,119	-7.98%	大賣/鉅額交易
2021/12/22	0	0.00	9	59.52	59.60	-9	3,094	-0.29%
2021/12/21	335	59.80	10	59.56	59.90	325	3,097	10.49%	大買/鉅額交易
2021/12/20	209	59.74	193	59.69	60.00	16	3,082	0.52%	大買/大賣/
2021/12/17	422	58.78	63	59.04	58.80	359	3,019	11.89%	大買/鉅額交易
2021/12/16	17	57.66	49	57.09	57.30	-32	2,938	-1.09%
2021/12/15	32	57.06	11	57.00	57.00	21	2,979	0.70%
2021/12/14	8	58.40	598	57.19	56.80	-590	3,001	-19.66%	大賣/鉅額交易
2021/12/13	323	58.52	110	58.47	58.60	213	2,981	7.14%	大買/大賣/鉅額交易
2021/12/10	5	57.90	85	57.54	57.50	-80	2,985	-2.68%
2021/12/09	10	58.70	177	58.29	57.80	-167	3,034	-5.50%	大賣/鉅額交易
2021/12/08	64	59.69	126	59.04	58.70	-62	3,077	-2.01%	大賣/
2021/12/07	349	58.23	14	58.12	58.50	335	3,081	10.87%	大買/鉅額交易
2021/12/06	74	57.87	4	57.35	57.30	70	3,082	2.27%
2021/12/03	69	57.83	58	57.51	57.30	11	3,109	0.35%
2021/12/02	26	57.28	37	56.89	57.30	-11	3,147	-0.35%
2021/12/01	7	56.87	61	56.86	57.00	-54	3,181	-1.70%
2021/11/30	94	57.22	134	56.87	57.30	-40	3,231	-1.24%	大賣/
2021/11/29	58	56.57	190	56.48	56.80	-132	3,269	-4.04%	大賣/鉅額交易
2021/11/26	296	58.09	88	57.78	57.80	208	3,312	6.28%	大買/鉅額交易
2021/11/25	295	59.17	90	59.20	59.00	205	3,404	6.02%	大買/鉅額交易
2021/11/24	313	58.84	80	58.79	58.80	233	3,404	6.84%	大買/鉅額交易
2021/11/23	47	57.90	68	57.48	57.10	-21	3,361	-0.62%
2021/11/22	7	56.30	11	55.86	56.60	-4	3,586	-0.11%
2021/11/19	9	56.32	138	56.32	56.10	-129	3,630	-3.55%	大賣/鉅額交易
2021/11/18	62	57.01	121	56.79	56.70	-59	3,716	-1.59%	大賣/
2021/11/17	235	57.15	43	57.24	57.10	192	3,795	5.06%	大買/鉅額交易
2021/11/16	55	57.00	40	56.43	56.20	15	3,824	0.39%
2021/11/15	51	57.30	187	57.31	56.80	-136	3,881	-3.50%	大賣/鉅額交易
2021/11/12	0	0.00	201	58.57	58.30	-201	3,955	-5.08%	大賣/鉅額交易
2021/11/11	184	59.71	175	58.89	58.70	9	4,057	0.22%	大買/大賣/
2021/11/10	8	59.55	233	58.89	58.60	-225	4,129	-5.45%	大賣/鉅額交易
2021/11/09	150	59.77	233	59.60	59.50	-83	4,171	-1.99%	大買/大賣/
2021/11/08	703	60.64	950	60.70	60.00	-247	4,194	-5.89%	大買/大賣/鉅額交易
2021/11/05	44	58.33	187	58.17	58.50	-143	4,137	-3.46%	大賣/鉅額交易
2021/11/04	48	58.73	397	58.98	58.50	-349	4,210	-8.29%	大賣/鉅額交易
2021/11/03	1,031	59.20	234	59.05	59.40	797	4,313	18.48%	大買/大賣/鉅額交易
2021/11/02	115	58.94	191	58.23	57.60	-76	4,284	-1.77%	大買/大賣/
2021/11/01	200	58.10	14	58.12	58.20	186	4,327	4.30%	大買/鉅額交易
2021/10/29	110	58.19	304	58.09	58.20	-194	4,348	-4.46%	大買/大賣/鉅額交易
2021/10/28	158	58.92	299	58.78	59.00	-141	4,363	-3.23%	大買/大賣/鉅額交易
2021/10/27	39	57.95	72	57.76	57.80	-33	4,438	-0.74%
2021/10/26	154	57.49	80	57.36	57.60	74	4,697	1.58%	大買/
2021/10/25	539	56.59	50	55.88	56.80	489	4,777	10.24%	大買/鉅額交易
2021/10/22	59	55.87	865	56.06	55.20	-806	4,893	-16.47%	大賣/鉅額交易
2021/10/21	280	57.86	238	57.94	58.20	42	4,935	0.85%	大買/大賣/
2021/10/20	27	57.89	109	57.19	56.70	-82	5,072	-1.62%	大賣/
2021/10/19	129	57.29	30	57.30	57.20	99	5,203	1.90%	大買/
2021/10/18	61	57.96	453	57.09	56.70	-392	5,351	-7.33%	大賣/鉅額交易
2021/10/15	82	57.28	6	56.90	57.30	76	5,593	1.36%
2021/10/14	412	56.55	69	56.23	56.70	343	5,959	5.76%	大買/鉅額交易
2021/10/13	462	55.33	188	55.79	55.10	274	6,355	4.31%	大買/大賣/鉅額交易
2021/10/12	105	57.18	323	56.91	56.30	-218	6,482	-3.36%	大買/大賣/鉅額交易
2021/10/08	70	58.57	274	57.78	57.20	-204	6,758	-3.02%	大賣/鉅額交易
2021/10/07	301	58.35	69	57.26	58.80	232	7,076	3.28%	大買/鉅額交易
2021/10/06	186	58.41	233	58.23	57.60	-47	7,411	-0.63%	大買/大賣/
2021/10/05	569	57.92	121	56.63	58.60	448	7,686	5.83%	大買/大賣/鉅額交易
2021/10/04	196	57.34	162	58.68	56.80	34	7,883	0.43%	大買/大賣/
2021/10/01	230	61.77	277	61.18	59.50	-47	8,220	-0.57%	大買/大賣/
2021/09/30	231	62.07	74	61.78	63.00	157	8,743	1.80%	大買/鉅額交易
2021/09/29	80	61.64	77	61.14	60.70	3	9,439	0.03%
2021/09/28	23	62.27	37	61.95	61.50	-14	10,946	-0.13%
2021/09/27	123	63.23	88	62.98	62.50	35	11,719	0.30%	大買/
2021/09/24	18	63.07	14	62.29	62.00	4	12,376	0.03%
2021/09/23	8	62.29	34	62.27	62.00	-26	13,703	-0.19%
2021/09/22	93	63.07	143	62.74	62.20	-50	14,889	-0.34%	大賣/
2021/09/17	15	63.96	42	63.86	65.00	-27	15,482	-0.17%
2021/09/16	34	64.76	55	64.72	64.30	-21	15,766	-0.13%
2021/09/15	71	64.94	54	64.19	65.00	17	16,031	0.11%
2021/09/14	51	65.37	166	65.68	65.00	-115	16,733	-0.69%	大賣/鉅額交易
2021/09/13	173	67.04	90	66.79	66.80	83	17,518	0.47%	大買/
2021/09/10	75	66.25	184	66.24	66.10	-109	17,588	-0.62%	大賣/鉅額交易
2021/09/09	176	64.99	110	64.52	65.20	66	17,647	0.37%	大買/大賣/
2021/09/08	49	65.36	116.4	65.41	64.20	-67.4	17,830	-0.38%	大賣/
2021/09/07	152	66.22	217	66.04	65.40	-65	17,941	-0.36%	大買/大賣/
2021/09/06	172	67.15	138	66.98	66.30	34	18,054	0.19%	大買/大賣/
2021/09/03	117	67.57	168	68.08	66.80	-51	18,234	-0.28%	大買/大賣/
2021/09/02	116	68.28	73	68.62	67.60	43	18,385	0.23%	大買/
2021/09/01	78	70.31	226	70.29	69.40	-148	18,473	-0.80%	大賣/鉅額交易
2021/08/31	342	71.19	293	70.89	70.30	49	18,592	0.26%	大買/大賣/
2021/08/30	67	69.69	127	69.42	69.60	-60	18,777	-0.32%	大賣/
2021/08/27	121	69.03	145	68.63	69.10	-24	19,012	-0.13%	大買/大賣/
2021/08/26	740	71.41	1,126	70.66	69.00	-386	19,337	-2.00%	大買/大賣/鉅額交易
2021/08/25	211	66.48	121	65.89	67.10	90	19,534	0.46%	大買/大賣/
2021/08/24	355	65.42	237	65.25	66.30	118	19,780	0.60%	大買/大賣/鉅額交易
2021/08/23	335	65.57	379	65.52	65.80	-44	20,561	-0.21%	大買/大賣/
2021/08/20	146	63.21	118	63.20	63.20	28	21,093	0.13%	大買/大賣/
2021/08/19	287	64.49	245	65.17	63.20	42	21,520	0.20%	大買/大賣/
2021/08/18	381	64.85	385	64.91	67.00	-4	21,600	-0.02%	大買/大賣/
2021/08/17	292	65.11	75	67.99	64.50	217	21,796	1.00%	大買/鉅額交易
2021/08/16	175	69.21	142	70.16	68.40	33	22,036	0.15%	大買/大賣/
2021/08/13	78	73.26	451	72.67	72.20	-373	22,349	-1.67%	大賣/鉅額交易
2021/08/12	556	73.53	118	71.93	74.10	438	22,842	1.92%	大買/大賣/鉅額交易
2021/08/11	280	73.56	315	73.46	71.50	-35	23,280	-0.15%	大買/大賣/
2021/08/10	38	73.64	724	73.36	72.50	-686	23,465	-2.92%	大賣/鉅額交易
2021/08/09	860	75.96	504	75.71	75.80	356	23,677	1.50%	大買/大賣/鉅額交易
2021/08/06	265	75.00	138	74.23	73.70	127	23,956	0.53%	大買/大賣/鉅額交易
2021/08/05	93	74.80	335	74.28	74.20	-242	24,359	-0.99%	大賣/鉅額交易
2021/08/04	20	76.12	83.7	76.85	76.10	-63.7	24,634	-0.26%
2021/08/03	63	76.74	319	76.88	76.80	-256	25,439	-1.01%	大賣/鉅額交易
2021/08/02	563	76.93	482	76.23	77.50	81	26,084	0.31%	大買/大賣/
2021/07/30	605	77.35	896	76.81	75.80	-291	26,449	-1.10%	大買/大賣/鉅額交易
2021/07/29	781	74.24	251	73.54	75.00	530	27,183	1.95%	大買/大賣/鉅額交易
2021/07/28	508	73.14	415	72.76	72.50	93	27,871	0.33%	大買/大賣/
2021/07/27	386	74.15	304	73.10	72.10	82	28,415	0.29%	大買/大賣/
2021/07/26	236	76.15	452	75.98	74.70	-216	29,154	-0.74%	大買/大賣/鉅額交易
2021/07/23	680	73.79	214	73.60	73.80	466	29,831	1.56%	大買/大賣/鉅額交易
2021/07/22	311	71.98	364	72.90	71.70	-53	30,155	-0.18%	大買/大賣/
2021/07/21	461	75.44	343	77.45	73.30	118	30,639	0.39%	大買/大賣/鉅額交易
2021/07/20	432	78.22	1,078	78.24	76.80	-646	30,768	-2.10%	大買/大賣/鉅額交易
2021/07/19	1,097	77.42	1,675	76.92	79.40	-578	30,883	-1.87%	大買/大賣/鉅額交易
2021/07/16	343	73.78	466	73.87	74.00	-123	31,277	-0.39%	大買/大賣/鉅額交易
2021/07/15	618	73.81	1,509	73.70	74.80	-891	31,829	-2.80%	大買/大賣/鉅額交易
2021/07/14	1,156	72.43	628	74.11	72.00	528	31,954	1.65%	大買/大賣/鉅額交易
2021/07/13	2,239	77.06	426	79.04	75.60	1,813	32,305	5.61%	大買/大賣/鉅額交易
2021/07/12	594	83.15	536	83.34	81.20	58	32,626	0.18%	大買/大賣/
2021/07/09	363	82.37	658	82.76	81.10	-295	33,246	-0.89%	大買/大賣/鉅額交易
2021/07/08	841	84.38	790	84.42	83.60	51	34,034	0.15%	大買/大賣/
2021/07/07	806	84.63	1,157	85.83	84.00	-351	33,763	-1.04%	大買/大賣/鉅額交易
2021/07/06	2,099	88.25	1,963	88.21	87.80	136	33,327	0.41%	大買/大賣/鉅額交易
2021/07/05	3,154	90.21	4,040	89.98	85.80	-886	32,680	-2.71%	大買/大賣/鉅額交易
2021/07/02	588	83.42	1,213	83.13	86.60	-625	31,335	-1.99%	大買/大賣/鉅額交易
2021/07/01	1,806	79.03	969	80.20	78.80	837	30,621	2.73%	大買/大賣/鉅額交易
2021/06/30	3,338	83.91	3,214	83.30	79.80	124	30,088	0.41%	大買/大賣/鉅額交易
2021/06/29	1,794	78.95	3,450	78.89	80.20	-1,656	28,815	-5.75%	大買/大賣/鉅額交易
2021/06/28	2,610	71.93	1,082	71.59	74.30	1,528	27,622	5.53%	大買/大賣/鉅額交易
2021/06/25	536	68.52	381	68.56	67.60	155	26,994	0.57%	大買/大賣/鉅額交易
2021/06/24	517	67.83	510	67.85	66.80	7	26,720	0.03%	大買/大賣/
2021/06/23	588	69.81	3,371	69.90	65.60	-2,783	26,441	-10.53%	大買/大賣/鉅額交易
2021/06/22	3,817	68.21	2,400	68.38	69.50	1,417	25,722	5.51%	大買/大賣/鉅額交易
2021/06/21	278	63.83	224	63.74	63.20	54	24,893	0.22%	大買/大賣/
2021/06/18	449	65.10	203	64.73	64.30	246	24,773	0.99%	大買/大賣/鉅額交易
2021/06/17	406	66.13	405	65.61	64.70	1	24,687	0.00%	大買/大賣/
2021/06/16	47	66.10	568	65.88	64.30	-521	24,501	-2.13%	大賣/鉅額交易
2021/06/15	607	65.04	45	64.06	65.80	562	24,374	2.31%	大買/鉅額交易
2021/06/11	300	65.77	832	65.26	64.10	-532	24,239	-2.19%	大買/大賣/鉅額交易
2021/06/09	343	64.70	236	64.72	63.60	107	23,966	0.45%	大買/大賣/鉅額交易
2021/06/08	455	66.56	408	66.27	65.50	47	23,840	0.20%	大買/大賣/
2021/06/07	726	65.58	319	65.18	65.20	407	23,766	1.71%	大買/大賣/鉅額交易
2021/06/04	478	67.38	435	67.61	66.30	43	23,647	0.18%	大買/大賣/
2021/06/03	281	66.65	345	67.00	66.70	-64	23,600	-0.27%	大買/大賣/
2021/06/02	455	67.01	1,085	66.89	67.00	-630	23,249	-2.71%	大買/大賣/鉅額交易
2021/06/01	628	64.97	340	65.25	65.60	288	22,815	1.26%	大買/大賣/鉅額交易
2021/05/31	1,207	68.57	3,963	68.47	64.20	-2,756	22,585	-12.20%	大買/大賣/鉅額交易
2021/05/28	2,949	63.26	1,385	63.00	64.40	1,564	21,715	7.20%	大買/大賣/鉅額交易
2021/05/27	705	60.26	3,274	59.72	58.60	-2,569	21,116	-12.17%	大買/大賣/鉅額交易
2021/05/26	576	57.30	269	56.69	57.80	307	20,697	1.48%	大買/大賣/鉅額交易
2021/05/25	618	56.84	861	57.68	56.80	-243	20,585	-1.18%	大買/大賣/鉅額交易
2021/05/24	1,095	59.80	2,744	60.24	58.80	-1,649	20,330	-8.11%	大買/大賣/鉅額交易
2021/05/21	1,743	59.75	1,635	59.66	60.70	108	20,101	0.54%	大買/大賣/鉅額交易
2021/05/20	1,689	59.57	2,886	60.25	57.20	-1,197	19,706	-6.07%	大買/大賣/鉅額交易
2021/05/19	683	59.68	2,965	59.35	61.70	-2,282	19,174	-11.90%	大買/大賣/鉅額交易
2021/05/18	1,733	55.93	1,505	55.06	56.10	228	18,723	1.22%	大買/大賣/鉅額交易
2021/05/17	1,409	52.40	556	54.54	51.00	853	18,450	4.62%	大買/大賣/鉅額交易
2021/05/14	2,526	56.98	1,061	58.63	56.60	1,465	18,170	8.06%	大買/大賣/鉅額交易
2021/05/13	2,363	60.52	536	60.64	60.20	1,827	17,761	10.29%	大買/大賣/鉅額交易
2021/05/12	2,399	67.90	365	69.16	65.10	2,034	17,309	11.75%	大買/大賣/鉅額交易
2021/05/11	2,493	76.79	2,995	78.03	72.30	-502	16,971	-2.96%	大買/大賣/鉅額交易
2021/05/10	2,124	79.69	1,564	78.65	80.20	560	16,146	3.47%	大買/大賣/鉅額交易
2021/05/07	1,585	74.35	696	74.27	75.80	889	15,440	5.76%	大買/大賣/鉅額交易
2021/05/06	1,595	78.33	3,245	77.55	73.90	-1,650	14,956	-11.03%	大買/大賣/鉅額交易
2021/05/05	1,767	74.56	3,026	73.67	74.60	-1,259	13,962	-9.02%	大買/大賣/鉅額交易
2021/05/04	2,419	68.57	515	70.07	69.30	1,904	13,185	14.44%	大買/大賣/鉅額交易
2021/05/03	1,284	76.42	1,978	81.61	72.60	-694	12,523	-5.54%	大買/大賣/鉅額交易
2021/04/29	1,080	79.46	709	78.64	80.50	371	11,674	3.18%	大買/大賣/鉅額交易
2021/04/28	260	70.68	687	71.33	73.20	-427	10,831	-3.94%	大買/大賣/鉅額交易
2021/04/27	758	70.38	1,550	69.32	70.60	-792	10,422	-7.60%	大買/大賣/鉅額交易
2021/04/26	441	63.92	583	65.26	66.50	-142	9,804	-1.45%	大買/大賣/鉅額交易
2021/04/23	1,265	59.73	966	59.70	60.50	299	9,449	3.16%	大買/大賣/鉅額交易
2021/04/22	2,458	61.73	586	62.18	59.30	1,872	9,050	20.68%	大買/大賣/鉅額交易
2021/04/21	265	58.51	1,583	58.32	58.90	-1,318	8,305	-15.87%	大買/大賣/鉅額交易
2021/04/20	1,711	54.16	491	54.74	56.70	1,220	7,636	15.98%	大買/大賣/鉅額交易
2021/04/19	2,116	55.38	412	54.86	55.00	1,704	7,276	23.42%	大買/大賣/鉅額交易
2021/04/16	152	53.99	1,093	52.82	53.00	-941	6,608	-14.24%	大買/大賣/鉅額交易
2021/04/15	544	50.62	863	49.46	52.00	-319	5,951	-5.36%	大買/大賣/鉅額交易
2021/04/14	872	47.95	1,505	47.59	48.00	-633	5,075	-12.47%	大買/大賣/鉅額交易
2021/04/13	355	44.65	149	44.32	44.65	206	4,123	5.00%	大買/大賣/鉅額交易
2021/04/12	558	44.42	267	44.94	44.60	291	4,101	7.09%	大買/大賣/鉅額交易
2021/04/09	195	43.27	336	43.41	43.30	-141	3,980	-3.54%	大買/大賣/鉅額交易
2021/04/08	542	43.69	463	43.73	44.50	79	3,910	2.02%	大買/大賣/
2021/04/07	64	42.05	17	41.66	42.00	47	3,813	1.23%
2021/04/06	170	41.58	228	41.70	41.95	-58	3,846	-1.51%	大買/大賣/
2021/04/01	112	40.12	61	39.95	40.45	51	3,714	1.37%	大買/
2021/03/31	118	39.70	74	39.50	39.65	44	3,666	1.20%	大買/
2021/03/30	109	39.66	76	39.43	39.70	33	3,699	0.89%	大買/
2021/03/29	233	39.93	381	39.47	39.35	-148	3,761	-3.93%	大買/大賣/鉅額交易
2021/03/26	27	39.20	91	39.29	39.45	-64	4,132	-1.55%
2021/03/25	43	39.35	77	39.24	39.25	-34	4,384	-0.78%
2021/03/24	39	38.86	17	38.92	38.80	22	4,457	0.49%
2021/03/23	34	39.15	12	39.21	39.15	22	4,470	0.49%
2021/03/22	44	39.53	33	39.41	39.50	11	4,477	0.25%
2021/03/19	93	39.36	131	39.21	39.05	-38	4,517	-0.84%	大賣/
2021/03/18	88	39.65	0	0.00	39.35	88	4,556	1.93%
2021/03/17	131	39.40	64	39.28	39.30	67	4,842	1.38%	大買/
2021/03/16	259	39.16	851	39.48	38.95	-592	5,185	-11.42%	大買/大賣/鉅額交易
2021/03/15	228	40.60	27	40.36	40.80	201	5,090	3.95%	大買/鉅額交易
2021/03/12	105	40.02	110	39.83	40.00	-5	5,093	-0.10%	大買/大賣/
2021/03/11	196	40.14	635	40.18	39.95	-439	5,153	-8.52%	大買/大賣/鉅額交易
2021/03/10	1,966	40.70	84	40.54	41.15	1,882	5,110	36.83%	大買/鉅額交易
2021/03/09	499	39.58	1,238	39.27	39.40	-739	4,971	-14.86%	大買/大賣/鉅額交易
2021/03/08	127	39.28	30	38.99	39.20	97	4,807	2.02%	大買/
2021/03/05	38	39.49	286	39.23	38.85	-248	4,875	-5.09%	大賣/鉅額交易
2021/03/04	498	39.86	128	39.62	39.65	370	4,933	7.50%	大買/大賣/鉅額交易
2021/03/03	187	39.12	8	38.99	39.15	179	4,974	3.60%	大買/鉅額交易
2021/03/02	6	38.96	149	39.16	38.55	-143	5,172	-2.76%	大賣/鉅額交易
2021/02/26	359	39.98	285	39.56	39.30	74	5,475	1.35%	大買/大賣/
2021/02/25	373	39.84	10	39.36	39.70	363	5,626	6.45%	大買/鉅額交易
2021/02/24	440	39.40	132	39.52	38.80	308	5,682	5.42%	大買/大賣/鉅額交易
2021/02/23	461	40.18	190	39.88	39.80	271	5,640	4.80%	大買/大賣/鉅額交易
2021/02/22	575	38.90	63	39.26	39.00	512	5,517	9.28%	大買/鉅額交易
2021/02/19	28	37.83	53	37.90	37.75	-25	5,449	-0.46%
2021/02/18	69	37.46	2	37.28	37.85	67	5,430	1.23%
2021/02/17	144	36.46	8	36.25	36.40	136	5,390	2.52%	大買/鉅額交易
2021/02/05	180	35.77	70	35.70	35.70	110	5,386	2.04%	大買/鉅額交易
2021/02/04	87	35.18	39	35.07	35.50	48	5,428	0.88%
2021/02/03	17	34.65	26	34.60	34.55	-9	5,463	-0.16%
2021/02/02	227	34.20	138	34.36	34.80	89	5,471	1.63%	大買/大賣/
2021/02/01	264	33.61	215	33.56	33.70	49	5,460	0.90%	大買/大賣/
2021/01/29	81	34.38	182	34.29	34.10	-101	5,424	-1.86%	大賣/鉅額交易
2021/01/28	102	34.38	227	34.33	34.50	-125	5,419	-2.31%	大買/大賣/鉅額交易
2021/01/27	1	34.50	42	34.64	34.75	-41	5,411	-0.76%
2021/01/26	12	35.34	87	35.34	35.05	-75	5,401	-1.39%
2021/01/25	165	35.66	90	35.75	35.95	75	5,398	1.39%	大買/
2021/01/22	4	34.45	150	35.07	35.45	-146	5,375	-2.72%	大賣/鉅額交易
2021/01/21	107	34.44	46	34.28	34.25	61	5,375	1.13%	大買/
2021/01/20	175	34.35	383	34.90	34.10	-208	5,396	-3.85%	大買/大賣/鉅額交易
2021/01/19	22	35.85	203	35.95	35.85	-181	5,413	-3.34%	大賣/鉅額交易
2021/01/18	73	35.10	290	35.55	35.95	-217	5,390	-4.03%	大賣/鉅額交易
2021/01/15	728	34.96	154	35.38	35.05	574	5,355	10.72%	大買/大賣/鉅額交易
2021/01/14	433	36.07	109	36.05	36.10	324	5,286	6.13%	大買/大賣/鉅額交易
2021/01/13	338	36.71	82	36.93	36.65	256	5,201	4.92%	大買/鉅額交易
2021/01/12	323	37.55	175	37.85	37.00	148	5,156	2.87%	大買/大賣/鉅額交易
2021/01/11	67	38.84	66	38.91	38.65	1	5,091	0.02%
2021/01/08	97	39.08	90	39.01	38.90	7	5,080	0.14%
2021/01/07	280	39.49	7	39.40	39.40	273	5,063	5.39%	大買/鉅額交易
2021/01/06	216	39.34	226	39.90	39.35	-10	5,041	-0.20%	大買/大賣/
2021/01/05	420	40.38	442	40.08	40.70	-22	4,969	-0.44%	大買/大賣/
2021/01/04	39	39.46	184	39.47	39.65	-145	4,893	-2.96%	大賣/鉅額交易
2020/12/31	88	39.41	10	39.30	39.45	78	4,881	1.60%
2020/12/30	15	39.81	434	40.03	39.70	-419	4,898	-8.55%	大賣/鉅額交易
2020/12/29	72	40.72	360	39.84	39.80	-288	4,849	-5.94%	大賣/鉅額交易
2020/12/28	1	39.05	45	39.04	39.00	-44	4,740	-0.93%
2020/12/25	0	0.00	2	39.20	39.15	-2	4,718	-0.04%
2020/12/24	0	0.00	245	39.26	38.90	-245	4,704	-5.21%	大賣/鉅額交易
2020/12/23	35	39.33	441	39.43	39.70	-406	4,672	-8.69%	大賣/鉅額交易
2020/12/22	871	41.55	512	41.64	40.30	359	4,695	7.65%	大買/大賣/鉅額交易
2020/12/21	290	40.46	263	40.31	40.75	27	4,377	0.62%	大買/大賣/
2020/12/18	173	38.68	244	39.23	39.10	-71	4,170	-1.70%	大買/大賣/
2020/12/17	13	38.12	93	38.16	38.20	-80	4,148	-1.93%
2020/12/16	3	38.22	7	38.34	38.20	-4	4,175	-0.10%
2020/12/15	55	38.30	218	38.35	37.90	-163	4,254	-3.83%	大賣/鉅額交易
2020/12/14	0	0.00	238	38.44	38.55	-238	4,332	-5.49%	大賣/鉅額交易
2020/12/11	72	38.38	1,627	40.26	38.70	-1,555	4,395	-35.38%	大賣/鉅額交易
2020/12/10	1,502	39.77	392	40.11	41.00	1,110	4,124	26.91%	大買/大賣/鉅額交易
2020/12/09	105	37.68	10	37.85	37.80	95	3,814	2.49%	大買/
2020/12/08	69	37.97	161	38.06	38.20	-92	4,061	-2.27%	大賣/
2020/12/07	10	38.59	341	38.53	38.55	-331	4,055	-8.16%	大賣/鉅額交易
2020/12/04	67	38.57	168	38.51	38.80	-101	4,018	-2.51%	大賣/鉅額交易
2020/12/03	20	38.15	165	38.03	37.95	-145	4,028	-3.60%	大賣/鉅額交易
2020/12/02	81	37.09	61	37.41	37.45	20	4,193	0.48%
2020/12/01	395	38.06	182	37.80	37.60	213	4,159	5.12%	大買/大賣/鉅額交易
2020/11/30	1,228	38.98	296	39.16	38.85	932	4,119	22.62%	大買/大賣/鉅額交易
2020/11/27	148	38.82	329	38.49	38.70	-181	4,081	-4.44%	大買/大賣/鉅額交易
2020/11/26	408	38.18	446	38.02	38.45	-38	3,993	-0.95%	大買/大賣/
2020/11/25	989	37.40	783	37.13	36.85	206	3,842	5.36%	大買/大賣/鉅額交易
2020/11/24	590	34.95	205	35.17	35.15	385	3,510	10.97%	大買/大賣/鉅額交易
2020/11/23	534	33.67	230	33.17	33.95	304	3,344	9.09%	大買/大賣/鉅額交易
2020/11/20	119	32.91	108	32.47	32.90	11	3,234	0.34%	大買/大賣/
2020/11/19	241	32.63	85	32.56	32.55	156	3,219	4.85%	大買/鉅額交易
2020/11/18	138	32.56	3	32.40	32.20	135	3,217	4.20%	大買/鉅額交易
2020/11/17	49	32.21	29	32.07	32.05	20	3,231	0.62%
2020/11/16	25	32.32	370	32.15	32.25	-345	3,263	-10.57%	大賣/鉅額交易
2020/11/13	323	32.62	8	32.03	32.80	315	3,252	9.69%	大買/鉅額交易
2020/11/12	28	32.11	612	32.18	31.95	-584	3,257	-17.93%	大賣/鉅額交易
2020/11/11	536	32.69	0	0.00	32.90	536	3,205	16.72%	大買/鉅額交易
2020/11/10	140	31.99	6	31.90	31.70	134	3,157	4.24%	大買/鉅額交易
2020/11/09	54	32.00	4	31.95	32.00	50	3,161	1.58%
2020/11/06	41	31.77	23	31.78	31.80	18	3,190	0.56%
2020/11/05	115	32.08	130	31.82	31.70	-15	3,346	-0.45%	大買/大賣/
2020/11/04	22	31.92	46	31.87	31.75	-24	3,433	-0.70%
2020/11/03	104	32.27	11	32.08	31.85	93	3,434	2.71%	大買/
2020/11/02	186	31.68	6	31.18	31.85	180	3,425	5.25%	大買/鉅額交易
2020/10/30	37	32.32	146	31.80	31.40	-109	3,412	-3.19%	大賣/鉅額交易
2020/10/29	52	31.93	17	31.70	32.20	35	3,392	1.03%
2020/10/28	11	32.71	143	32.68	32.65	-132	3,371	-3.92%	大賣/鉅額交易
2020/10/27	121	32.49	96	32.49	32.70	25	3,335	0.75%	大買/
2020/10/26	43	31.72	37	31.59	31.45	6	3,271	0.18%
2020/10/23	207	31.20	8	31.09	31.25	199	3,272	6.08%	大買/鉅額交易
2020/10/22	12	30.65	63	30.66	30.30	-51	3,270	-1.56%
2020/10/21	24	31.11	13	31.03	31.15	11	3,247	0.34%
2020/10/20	12	30.84	115	30.93	30.80	-103	3,286	-3.13%	大賣/鉅額交易
2020/10/19	159	31.31	3	31.35	31.35	156	3,285	4.75%	大買/鉅額交易
2020/10/16	11	31.20	9	30.86	30.90	2	3,292	0.06%
2020/10/15	46	32.44	19	32.10	31.95	27	3,264	0.83%
2020/10/14	63	32.84	9	32.86	32.50	54	3,245	1.66%
2020/10/13	21	32.46	30	32.46	32.50	-9	3,236	-0.28%
2020/10/12	385	32.85	12	32.79	32.75	373	3,232	11.54%	大買/鉅額交易
2020/10/08	266	32.47	9	32.46	32.35	257	3,208	8.01%	大買/鉅額交易
2020/10/07	344	32.73	213	32.48	32.60	131	3,196	4.10%	大買/大賣/鉅額交易
2020/10/06	107	32.11	8	31.87	32.50	99	3,159	3.13%	大買/
2020/10/05	45	31.07	88	31.03	31.30	-43	3,114	-1.38%
2020/09/30	1	30.55	97	30.74	30.85	-96	3,113	-3.08%
2020/09/29	13	30.29	77	30.37	30.25	-64	3,103	-2.06%
2020/09/28	37	30.74	316	30.80	30.60	-279	3,091	-9.03%	大賣/鉅額交易
2020/09/25	811	30.55	26	31.17	30.45	785	3,080	25.48%	大買/鉅額交易
2020/09/24	727	31.22	191	31.29	30.65	536	2,972	18.03%	大買/大賣/鉅額交易
2020/09/23	50.7	31.71	343	32.28	32.25	-292.3	2,879	-10.15%	大賣/鉅額交易
2020/09/22	461	32.54	48	33.04	32.70	413	2,823	14.63%	大買/鉅額交易
2020/09/21	173	33.72	284	33.57	33.25	-111	2,760	-4.02%	大買/大賣/鉅額交易
2020/09/18	170	34.52	266	34.42	34.35	-96	2,708	-3.54%	大買/大賣/
2020/09/17	232	33.79	332	33.70	34.45	-100	2,603	-3.84%	大買/大賣/
2020/09/16	535	33.23	44	32.52	33.30	491	2,459	19.96%	大買/鉅額交易
2020/09/15	36	31.48	73	31.62	31.30	-37	2,326	-1.59%
2020/09/14	71	32.02	232	32.51	31.95	-161	2,295	-7.01%	大賣/鉅額交易
2020/09/11	294	32.68	704	33.29	32.15	-410	2,227	-18.40%	大買/大賣/鉅額交易
2020/09/10	122	32.15	39	32.05	32.00	83	1,944	4.27%	大買/
2020/09/09	52	31.57	84	31.73	31.95	-32	1,909	-1.68%
2020/09/08	86	31.71	280	31.44	31.25	-194	1,870	-10.37%	大賣/鉅額交易
2020/09/07	168	32.70	373	32.74	32.80	-205	1,799	-11.39%	大買/大賣/鉅額交易
2020/09/04	91	30.39	7	30.47	30.80	84	1,598	5.25%
2020/09/03	23	30.90	461	30.76	30.70	-438	1,575	-27.81%	大賣/鉅額交易
2020/09/02	172	30.49	105	30.45	31.00	67	1,534	4.37%	大買/大賣/
2020/09/01	19	29.74	312	29.81	29.70	-293	1,501	-19.51%	大賣/鉅額交易
2020/08/31	551	29.94	6	29.87	29.85	545	1,474	36.95%	大買/鉅額交易
2020/08/28	20	28.93	36	29.11	29.05	-16	1,411	-1.13%
2020/08/27	42	29.30	534	29.37	29.05	-492	1,410	-34.88%	大賣/鉅額交易
2020/08/26	13	29.00	0	0.00	29.05	13	1,347	0.97%
2020/08/25	93	29.57	49	29.28	29.15	44	1,347	3.27%
2020/08/24	7	28.78	148	28.45	28.95	-141	1,346	-10.48%	大賣/鉅額交易
2020/08/21	72	28.62	52	28.23	28.90	20	1,357	1.47%
2020/08/20	156	27.61	116	27.56	27.40	40	1,331	3.01%	大買/大賣/
2020/08/19	64	28.87	60	28.75	28.75	4	1,286	0.31%
2020/08/18	54	29.71	35	29.38	29.15	19	1,266	1.50%
2020/08/17	37	29.52	19	29.57	29.40	18	1,232	1.46%
2020/08/14	37	29.20	132	29.39	29.70	-95	1,218	-7.79%	大賣/
2020/08/13	62	28.75	69	28.94	28.80	-7	1,195	-0.59%
2020/08/12	147	29.38	61	29.61	29.15	86	1,174	7.32%	大買/
2020/08/11	158	29.89	495	29.94	29.80	-337	1,135	-29.69%	大買/大賣/鉅額交易
2020/08/10	360	28.09	124	28.34	29.40	236	981	24.05%	大買/大賣/鉅額交易
2020/08/07	48	26.69	52	26.68	26.75	-4	887	-0.45%
2020/08/06	79	26.74	9	26.63	26.45	70	880	7.95%
2020/08/05	146	26.45	12	26.65	26.75	134	881	15.20%	大買/鉅額交易
2020/08/04	53	26.67	71	26.57	26.50	-18	882	-2.04%
2020/08/03	7	26.64	106	26.70	26.55	-99	882	-11.22%	大賣/
2020/07/31	2	26.78	156	26.43	26.65	-154	876	-17.56%	大賣/鉅額交易
2020/07/30	151	26.65	39	26.35	26.85	112	889	12.59%	大買/鉅額交易
2020/07/29	122	25.74	18	25.69	25.95	104	899	11.57%	大買/鉅額交易
2020/07/28	59	25.09	70	25.36	24.80	-11	888	-1.24%
2020/07/27	52	25.76	112	26.01	25.80	-60	882	-6.80%	大賣/
2020/07/24	34	26.45	417	26.71	26.40	-383	875	-43.77%	大賣/鉅額交易
2020/07/23	47	25.80	27	25.93	26.00	20	832	2.40%
2020/07/22	101	25.52	0	0.00	25.60	101	833	12.12%	大買/鉅額交易
2020/07/21	141	25.14	0	0.00	25.10	141	824	17.10%	大買/鉅額交易
2020/07/20	22	24.74	47	24.56	25.00	-25	823	-3.04%
2020/07/17	14	25.40	138	25.13	24.90	-124	823	-15.05%	大賣/鉅額交易
2020/07/16	34	24.85	12	24.82	24.85	22	816	2.70%
2020/07/15	99	24.67	58	24.49	24.50	41	806	5.09%
2020/07/14	4	24.95	25	24.88	24.55	-21	801	-2.62%
2020/07/13	3	25.10	91	25.03	25.05	-88	791	-11.12%
2020/07/10	0	0.00	117	25.14	24.95	-117	793	-14.74%	大賣/鉅額交易
2020/07/09	63	25.52	11	25.43	25.35	52	792	6.56%
2020/07/08	33	25.19	0	0.00	25.15	33	790	4.18%
2020/07/07	1	25.30	64	25.12	25.20	-63	791	-7.96%
2020/07/06	109	25.16	0	0.00	25.30	109	798	13.65%	大買/鉅額交易
2020/07/03	26	25.14	4	25.18	25.20	22	801	2.74%
2020/07/02	55	25.13	4	25.14	25.20	51	813	6.27%
2020/07/01	1	25.05	0	0.00	25.10	1	816	0.12%
2020/06/30	140	24.94	3	24.98	25.00	137	820	16.69%	大買/鉅額交易
2020/06/29	0	0.00	134	24.78	24.80	-134	821	-16.32%	大賣/鉅額交易
2020/06/24	2	25.18	0	0.00	25.30	2	832	0.24%
2020/06/23	27	25.15	49	25.20	25.10	-22	856	-2.57%
2020/06/22	88	25.29	0	0.00	25.30	88	870	10.11%
2020/06/19	21	25.23	260	25.24	25.10	-239	894	-26.73%	大賣/鉅額交易
2020/06/18	8	25.56	17	25.66	25.50	-9	918	-0.98%
2020/06/17	37	25.63	6	25.65	25.80	31	948	3.27%
2020/06/16	25	25.52	8	25.51	25.55	17	960	1.77%
2020/06/15	5	25.23	25	25.40	25.40	-20	1,047	-1.91%
2020/06/12	42	25.08	4	25.40	25.50	38	1,093	3.47%
2020/06/11	21	25.85	78	26.15	25.60	-57	1,153	-4.94%
2020/06/10	19	26.84	37	26.77	26.80	-18	1,157	-1.56%
2020/06/09	10	26.88	115	26.96	27.00	-105	1,211	-8.66%	大賣/鉅額交易
2020/06/08	110	26.64	76	26.82	26.65	34	1,222	2.78%	大買/
2020/06/05	134	25.69	0	0.00	25.70	134	1,190	11.26%	大買/鉅額交易
2020/06/04	10	25.78	0	0.00	25.25	10	1,195	0.84%
2020/06/03	45	25.57	5	25.50	25.55	40	1,204	3.32%
2020/06/02	32	25.16	0	0.00	25.25	32	1,199	2.67%
2020/06/01	12	24.63	54	24.67	24.75	-42	1,198	-3.50%
2020/05/29	18	24.65	426	25.08	24.65	-408	1,195	-34.12%	大賣/鉅額交易
2020/05/28	0	0.00	63	25.27	25.30	-63	1,178	-5.35%
2020/05/27	27	24.30	2	24.30	24.35	25	1,163	2.15%
2020/05/26	50	24.28	0	0.00	24.30	50	1,173	4.26%
2020/05/25	8	24.12	28	23.80	24.20	-20	1,182	-1.69%
2020/05/22	8	24.10	39	24.03	23.95	-31	1,183	-2.62%
2020/05/21	2	23.95	0	0.00	24.00	2	1,178	0.17%
2020/05/20	12	23.97	8	23.78	23.75	4	1,178	0.34%
2020/05/19	44	24.05	1	24.00	24.00	43	1,178	3.65%
2020/05/18	64	23.93	29	23.93	23.80	35	1,180	2.97%
2020/05/15	11	23.53	44	23.84	23.60	-33	1,182	-2.79%
2020/05/14	3	24.25	67	24.06	23.85	-64	1,179	-5.43%
2020/05/13	8	24.59	15	24.65	24.45	-7	1,176	-0.59%
2020/05/12	11	24.42	39	24.63	24.60	-28	1,178	-2.38%
2020/05/11	57	24.75	3	25.18	24.85	54	1,183	4.56%
2020/05/08	9	24.61	1	24.60	24.60	8	1,179	0.68%
2020/05/07	21	24.50	17	24.37	24.65	4	1,188	0.34%
2020/05/06	10	24.25	208	24.48	24.25	-198	1,201	-16.48%	大賣/鉅額交易
2020/05/05	9	24.26	178	24.75	24.95	-169	1,184	-14.26%	大賣/鉅額交易
2020/05/04	19	23.63	13	23.61	23.65	6	1,163	0.52%
2020/04/30	66	24.07	10	24.15	24.00	56	1,171	4.78%
2020/04/29	52	23.25	0	0.00	23.30	52	1,184	4.39%
2020/04/28	19	22.71	14	22.69	22.80	5	1,213	0.41%
2020/04/27	228	22.59	27	22.60	22.65	201	1,244	16.15%	大買/鉅額交易
2020/04/24	12	22.29	35	22.13	22.00	-23	1,238	-1.86%
2020/04/23	5	22.70	2	22.45	22.45	3	1,234	0.24%
2020/04/22	8	21.99	16	22.05	22.35	-8	1,250	-0.64%
2020/04/21	8	22.58	127	22.60	22.40	-119	1,263	-9.42%	大賣/鉅額交易
2020/04/20	25	23.22	7	23.18	23.40	18	1,284	1.40%
2020/04/17	35	23.71	119	23.42	23.20	-84	1,384	-6.07%	大賣/
2020/04/16	0	0.00	119	23.03	23.35	-119	1,392	-8.55%	大賣/鉅額交易
2020/04/15	33	22.95	8	22.94	23.20	25	1,395	1.79%
2020/04/14	88	22.45	0	0.00	22.50	88	1,399	6.29%
2020/04/13	4	21.94	39	22.12	22.15	-35	1,403	-2.49%
2020/04/10	75	22.17	0	0.00	22.45	75	1,407	5.33%
2020/04/09	46	22.63	22	22.38	22.10	24	1,427	1.68%
2020/04/08	136	22.01	3	22.25	22.30	133	1,448	9.18%	大買/鉅額交易
2020/04/07	37	21.56	0	0.00	21.45	37	1,459	2.53%
2020/04/06	50	21.30	35	21.31	21.35	15	1,501	1.00%
2020/04/01	36	21.55	3	21.45	21.55	33	1,513	2.18%
2020/03/31	25	21.42	6	21.47	21.45	19	1,520	1.25%
2020/03/30	97	20.87	30	21.15	21.25	67	1,518	4.41%
2020/03/27	69	21.31	48	21.62	20.80	21	1,517	1.38%
2020/03/26	95	21.16	11	21.35	21.60	84	1,513	5.55%
2020/03/25	62	21.67	27	21.87	21.75	35	1,509	2.32%
2020/03/24	13	20.38	78	20.70	20.90	-65	1,496	-4.34%
2020/03/23	45	19.05	69	19.49	19.70	-24	1,479	-1.62%
2020/03/20	17	18.84	0	0.00	18.85	17	1,484	1.15%
2020/03/19	121	17.46	232	17.18	17.15	-111	1,537	-7.22%	大買/大賣/鉅額交易
2020/03/18	317	19.81	39	20.61	19.00	278	1,500	18.52%	大買/鉅額交易
2020/03/17	358	21.12	0	0.00	20.90	358	1,456	24.59%	大買/鉅額交易
2020/03/16	180	23.71	9	23.39	23.20	171	1,390	12.30%	大買/鉅額交易
2020/03/13	17	24.06	21	24.21	24.10	-4	1,365	-0.29%
2020/03/12	2	26.55	82	26.95	26.70	-80	1,304	-6.13%
2020/03/11	4	28.34	39	28.26	28.20	-35	1,280	-2.73%
2020/03/10	92	27.85	48	27.80	28.10	44	1,271	3.46%
2020/03/09	0	0.00	279	28.46	28.20	-279	1,257	-22.18%	大賣/鉅額交易
2020/03/06	0	0.00	38	29.20	29.05	-38	1,245	-3.05%
2020/03/05	33	29.13	0	0.00	29.15	33	1,245	2.65%
2020/03/04	0	0.00	12	29.00	29.10	-12	1,246	-0.96%
2020/03/03	0	0.00	31	29.41	29.20	-31	1,244	-2.49%
2020/03/02	127	29.18	17	28.89	28.80	110	1,248	8.81%	大買/鉅額交易
2020/02/27	31	29.41	1	29.25	29.25	30	1,266	2.37%
2020/02/25	4	29.36	0	0.00	29.50	4	1,245	0.32%
2020/02/24	2	29.90	0	0.00	29.70	2	1,239	0.16%
2020/02/21	5	30.19	0	0.00	30.20	5	1,240	0.40%
2020/02/20	31	30.18	0	0.00	30.20	31	1,240	2.50%
2020/02/19	26	30.05	15	30.19	30.15	11	1,242	0.89%
2020/02/18	21	29.70	0	0.00	29.95	21	1,240	1.69%
2020/02/17	1	29.35	0	0.00	29.35	1	1,241	0.08%
2020/02/12	1	29.30	56	29.14	29.30	-55	1,241	-4.43%
2020/02/11	28	29.30	36	29.12	29.30	-8	1,236	-0.65%
2020/02/10	82	28.69	3	28.83	28.80	79	1,235	6.39%
2020/02/07	1	29.55	69	29.99	29.55	-68	1,225	-5.55%
2020/02/06	25	30.55	59	30.50	30.50	-34	1,216	-2.80%
2020/02/05	0	0.00	94	30.59	30.45	-94	1,213	-7.75%
2020/02/04	34	31.15	67	30.94	30.90	-33	1,199	-2.75%
2020/02/03	0	0.00	71	31.06	31.15	-71	1,187	-5.98%
2020/01/31	76	30.63	62	30.72	31.70	14	1,161	1.21%
2020/01/30	225	30.46	0	0.00	30.50	225	1,124	20.01%	大買/鉅額交易
2020/01/20	27	32.64	0	0.00	32.65	27	1,090	2.48%
2020/01/17	13	32.66	25	32.75	32.65	-12	1,082	-1.11%
2020/01/16	77	32.81	3	32.72	32.80	74	1,074	6.89%
2020/01/15	14	32.41	5	32.50	32.40	9	1,060	0.85%
2020/01/14	54	32.58	0	0.00	32.50	54	1,048	5.15%
2020/01/13	15	32.45	9	32.61	32.10	6	1,034	0.58%
2020/01/10	23	31.47	9	31.38	31.35	14	965	1.45%
2020/01/09	28	30.94	0	0.00	30.90	28	948	2.95%
2020/01/08	1	30.65	14	30.66	30.45	-13	947	-1.37%
2020/01/07	4	31.00	5	31.27	31.20	-1	937	-0.11%
2020/01/06	9	31.29	0	0.00	31.30	9	929	0.97%
2020/01/03	42	31.51	0	0.00	31.60	42	919	4.57%
2020/01/02	17	31.97	37	31.78	31.70	-20	901	-2.22%
2019/12/31	16	31.65	0	0.00	31.50	16	875	1.83%
2019/12/30	23	31.58	0	0.00	31.70	23	849	2.71%
2019/12/27	0	0.00	1	30.90	30.85	-1	795	-0.13%
2019/12/26	9	30.56	4	30.50	30.30	5	775	0.65%
2019/12/25	5	30.48	0	0.00	30.30	5	772	0.65%
2019/12/24	16	30.63	2	30.70	30.50	14	769	1.82%
2019/12/23	88	30.37	0	0.00	30.05	88	751	11.71%
2019/12/20	8	30.93	9	31.00	30.80	-1	734	-0.14%
2019/12/19	20	31.04	0	0.00	31.00	20	735	2.72%
2019/12/18	33	30.99	0	0.00	31.15	33	726	4.54%
2019/12/17	227	30.97	7	31.07	31.05	220	710	30.98%	大買/鉅額交易
2019/12/16	62	30.77	75	30.57	30.90	-13	674	-1.93%
2019/12/13	319	29.57	0	0.00	29.80	319	614	51.95%	大買/鉅額交易
2019/12/12	83	28.73	0	0.00	28.60	83	563	14.73%
2019/12/11	21	28.42	0	0.00	28.35	21	564	3.72%
2019/12/10	26	28.28	0	0.00	28.40	26	563	4.61%
2019/12/09	6	28.14	4	28.14	28.20	2	565	0.35%
2019/12/06	61	28.26	0	0.00	28.35	61	567	10.74%
2019/12/05	14	28.01	0	0.00	28.00	14	570	2.45%
2019/12/04	2	27.90	1	28.00	27.85	1	578	0.17%
2019/12/03	23	27.93	3	27.90	28.00	20	592	3.37%
2019/12/02	15	27.88	2	28.10	27.60	13	602	2.16%
2019/11/29	5	28.23	13	28.11	28.00	-8	611	-1.31%
2019/11/28	20	28.51	0	0.00	28.45	20	617	3.24%
2019/11/27	32	28.84	0	0.00	28.90	32	621	5.15%
2019/11/26	816	28.85	0	0.00	29.00	816	622	131.14%	大買/鉅額交易
2019/11/25	19	27.72	0	0.00	27.65	19	597	3.18%
2019/11/22	1	27.75	1	27.60	27.55	0	598	0.00%
2019/11/21	2	27.55	14	27.55	27.75	-12	608	-1.97%
2019/11/20	12	27.63	8	27.63	27.70	4	620	0.64%
2019/11/19	13	27.56	1	27.85	27.95	12	624	1.92%
2019/11/18	4	27.50	0	0.00	27.50	4	627	0.64%
2019/11/15	41	27.37	0	0.00	27.40	41	643	6.37%
2019/11/14	20	27.37	19	27.58	27.30	1	653	0.15%
2019/11/13	29	27.67	52	27.83	27.55	-23	661	-3.48%
2019/11/12	1	28.25	64	28.14	28.10	-63	700	-9.00%
2019/11/11	0	0.00	71	28.26	28.10	-71	725	-9.78%
2019/11/08	34	28.94	0	0.00	28.75	34	737	4.61%
2019/11/07	5	28.40	0	0.00	28.40	5	739	0.68%
2019/11/06	12	28.73	0	0.00	28.60	12	741	1.62%
2019/11/05	35	28.66	3	28.70	28.70	32	743	4.30%
2019/11/04	4	28.38	0	0.00	28.30	4	754	0.53%
2019/11/01	3	28.55	0	0.00	28.50	3	768	0.39%
2019/10/31	3	28.45	56	28.44	28.55	-53	784	-6.76%
2019/10/30	4	28.45	10	28.35	28.50	-6	789	-0.76%
2019/10/29	4	28.45	7	28.56	28.35	-3	792	-0.38%
2019/10/28	4	28.48	21	28.45	28.35	-17	806	-2.11%
2019/10/25	3	28.85	59	28.81	28.60	-56	833	-6.72%
2019/10/24	27	29.09	0	0.00	29.10	27	849	3.18%
2019/10/23	27	28.99	44	29.26	29.00	-17	854	-1.99%
2019/10/22	12	29.29	0	0.00	29.25	12	859	1.40%
2019/10/21	26	29.51	72	29.45	29.25	-46	869	-5.29%
2019/10/18	137	29.04	44	29.50	29.50	93	874	10.64%	大買/
2019/10/17	23	28.47	0	0.00	28.55	23	875	2.63%
2019/10/16	114	28.34	0	0.00	28.40	114	885	12.87%	大買/鉅額交易
2019/10/15	102	28.25	0	0.00	28.25	102	921	11.07%	大買/鉅額交易
2019/10/14	78	28.27	0	0.00	28.25	78	936	8.33%
2019/10/09	14	27.99	0	0.00	27.90	14	963	1.45%
2019/10/08	49	28.18	6	28.49	28.15	43	970	4.43%
2019/10/07	9	27.82	12	27.93	27.70	-3	975	-0.31%
2019/10/04	15	28.39	35	28.38	28.20	-20	972	-2.06%
2019/10/03	15	28.65	0	0.00	28.60	15	974	1.54%
2019/10/02	11	28.88	4	28.85	28.90	7	980	0.71%
2019/10/01	76	28.98	14	28.86	28.80	62	984	6.30%
2019/09/27	4	28.68	97	28.67	28.50	-93	980	-9.48%
2019/09/26	5	29.05	18	29.04	29.00	-13	975	-1.33%
2019/09/25	11	29.08	37	28.93	29.10	-26	973	-2.67%
2019/09/24	12	29.13	37	29.01	29.20	-25	971	-2.57%
2019/09/23	8	28.70	19	28.74	28.85	-11	959	-1.15%
2019/09/20	0	0.00	10	28.71	28.70	-10	956	-1.05%
2019/09/19	13	28.81	13	28.80	28.80	0	954	0.00%
2019/09/18	8	28.94	17	28.87	28.90	-9	954	-0.94%
2019/09/17	30	28.70	28	28.61	28.70	2	947	0.21%
2019/09/16	60	28.53	1	28.20	28.60	59	957	6.16%
2019/09/12	7	28.07	11	28.14	28.15	-4	952	-0.42%
2019/09/11	66	27.95	0	0.00	27.95	66	959	6.88%
2019/09/10	53	28.00	22	27.84	27.85	31	960	3.23%
2019/09/09	36	27.87	4	27.91	27.85	32	964	3.32%
2019/09/06	54	28.26	5	28.18	28.15	49	959	5.11%
2019/09/05	13	28.65	44	28.41	28.20	-31	952	-3.26%
2019/09/04	0	0.00	25	28.26	28.30	-25	944	-2.65%
2019/09/03	5	27.53	47	27.68	27.80	-42	937	-4.48%
2019/09/02	28	27.17	21	27.40	27.50	7	931	0.75%
2019/08/30	60	27.14	21	27.17	27.05	39	931	4.19%
2019/08/29	32	27.06	33	27.15	27.15	-1	949	-0.11%
2019/08/28	123	26.78	4	26.93	27.10	119	944	12.60%	大買/鉅額交易
2019/08/27	4	26.15	0	0.00	26.20	4	939	0.43%
2019/08/26	14	26.15	18	26.16	26.10	-4	942	-0.42%
2019/08/23	30	26.58	43	26.53	26.50	-13	937	-1.39%
2019/08/22	35	26.67	12	26.69	26.70	23	939	2.45%
2019/08/21	15	26.75	42	26.75	26.90	-27	951	-2.84%
2019/08/20	1	26.90	52	26.75	26.75	-51	948	-5.38%
2019/08/19	2	27.10	53	26.94	26.85	-51	932	-5.47%
2019/08/16	3	26.60	37	27.07	27.25	-34	927	-3.66%
2019/08/15	6	26.50	43	26.92	26.50	-37	918	-4.03%
2019/08/14	0	0.00	51	28.14	27.90	-51	888	-5.74%
2019/08/13	0	0.00	44	28.29	28.35	-44	890	-4.94%
2019/08/12	0	0.00	11	28.72	28.70	-11	884	-1.24%
2019/08/08	1	29.00	82	28.94	29.00	-81	885	-9.15%
2019/08/07	0	0.00	111	28.64	28.70	-111	887	-12.51%	大賣/鉅額交易
2019/08/06	3	28.60	69	28.29	28.55	-66	894	-7.38%
2019/08/05	29	29.05	173	29.53	29.05	-144	898	-16.03%	大賣/鉅額交易
2019/08/02	0	0.00	161	30.04	29.90	-161	892	-18.03%	大賣/鉅額交易
2019/08/01	4	30.60	115	30.61	30.60	-111	887	-12.50%	大賣/鉅額交易
2019/07/31	0	0.00	47	30.83	30.75	-47	886	-5.30%
2019/07/30	0	0.00	157	30.99	30.95	-157	885	-17.73%	大賣/鉅額交易
2019/07/29	0	0.00	5	31.52	31.50	-5	876	-0.57%
2019/07/26	3	31.20	87	31.10	31.10	-84	855	-9.82%
2019/07/25	2	30.90	21	30.90	30.80	-19	851	-2.23%
2019/07/24	7	31.00	34	31.01	30.90	-27	851	-3.17%
2019/07/23	20	31.17	36	31.21	31.15	-16	844	-1.89%
2019/07/22	13	31.44	0	0.00	31.35	13	841	1.54%
2019/07/19	35	31.03	4	30.90	31.15	31	832	3.73%
2019/07/18	10	30.84	0	0.00	30.70	10	807	1.24%
2019/07/17	29	31.02	25	30.94	31.05	4	798	0.50%
2019/07/16	13	30.23	10	30.20	30.45	3	767	0.39%
2019/07/15	0	0.00	3	31.60	31.40	-3	750	-0.40%
2019/07/12	0	0.00	6	31.64	31.70	-6	744	-0.81%
2019/07/11	5	31.75	0	0.00	31.75	5	758	0.66%
2019/07/10	6	31.65	20	31.65	31.65	-14	758	-1.84%
2019/07/09	1	31.70	3	31.65	31.65	-2	767	-0.26%
2019/07/08	42	31.71	5	31.74	31.70	37	808	4.58%
2019/07/05	24	31.65	0	0.00	31.70	24	819	2.93%
2019/07/04	36	31.49	7	31.48	31.55	29	845	3.43%
2019/07/03	8	31.29	6	31.29	31.30	2	855	0.23%
2019/07/02	19	31.33	4	31.29	31.35	15	874	1.72%
2019/07/01	13	31.17	0	0.00	31.20	13	883	1.47%
2019/06/28	9	31.08	1	31.05	31.00	8	897	0.89%
2019/06/27	4	31.21	3	31.17	31.10	1	907	0.11%
2019/06/26	0	0.00	9	31.18	31.00	-9	927	-0.97%
2019/06/25	0	0.00	1	31.30	31.05	-1	935	-0.11%
2019/06/24	40	31.27	3	31.25	31.30	37	942	3.92%
2019/06/21	70	31.54	2	31.45	31.20	68	950	7.15%
2019/06/20	24	31.56	0	0.00	31.65	24	955	2.51%
2019/06/19	91	31.44	1	31.25	31.40	90	974	9.23%
2019/06/18	23	31.25	6	31.25	31.10	17	1,002	1.70%
2019/06/17	80	31.33	2	31.15	31.40	78	1,074	7.26%
2019/06/14	39	31.18	1	31.00	31.00	38	1,100	3.45%
2019/06/13	34	31.09	0	0.00	31.00	34	1,146	2.97%
2019/06/12	78	31.11	5	31.30	31.05	73	1,218	5.99%
2019/06/11	24	30.89	0	0.00	30.80	24	1,228	1.95%
2019/06/10	7	30.85	1	31.05	31.00	6	1,229	0.49%
2019/06/06	0	0.00	16	31.36	31.15	-16	1,236	-1.29%
2019/06/05	147	31.48	14	31.63	31.40	133	1,234	10.77%	大買/鉅額交易
2019/06/04	92	30.95	20	30.91	30.85	72	1,220	5.90%
2019/06/03	71	30.95	37	30.98	31.00	34	1,233	2.76%
2019/05/31	4	31.25	0	0.00	31.00	4	1,241	0.32%
2019/05/30	15	30.99	7	30.94	30.90	8	1,252	0.64%
2019/05/29	106	31.31	98	31.20	31.10	8	1,283	0.62%	大買/
2019/05/28	601	31.71	22	31.54	31.90	579	1,287	44.96%	大買/鉅額交易
2019/05/27	77	30.82	4	30.86	30.85	73	1,290	5.65%
2019/05/24	17	31.03	10	30.90	30.85	7	1,323	0.53%
2019/05/23	22	30.84	6	30.85	30.85	16	1,339	1.19%
2019/05/22	131	31.05	0	0.00	30.95	131	1,355	9.66%	大買/鉅額交易
2019/05/21	141	31.08	51	31.03	30.90	90	1,376	6.54%	大買/
2019/05/20	126	30.99	2	30.58	30.70	124	1,438	8.62%	大買/鉅額交易
2019/05/17	155	29.96	3	29.93	29.90	152	1,428	10.64%	大買/鉅額交易
2019/05/16	92	29.84	0	0.00	29.90	92	1,444	6.37%
2019/05/15	65	29.69	0	0.00	29.80	65	1,455	4.47%
2019/05/14	19	29.31	30	28.99	29.75	-11	1,465	-0.75%
2019/05/13	39	29.56	138	29.62	29.25	-99	1,486	-6.66%	大賣/
2019/05/10	9	30.14	72	30.09	30.05	-63	1,542	-4.08%
2019/05/09	40	30.34	65	30.31	30.25	-25	1,560	-1.60%
2019/05/08	1	30.30	26	30.32	30.30	-25	1,576	-1.59%
2019/05/07	1	30.65	17	30.66	30.60	-16	1,603	-1.00%
2019/05/06	5	30.77	26	30.78	30.65	-21	1,631	-1.29%
2019/05/03	6	30.96	103	30.96	31.00	-97	1,736	-5.59%	大賣/
2019/05/02	12	30.91	275	30.90	30.90	-263	1,741	-15.10%	大賣/鉅額交易
2019/04/30	0	0.00	82	30.28	30.55	-82	1,733	-4.73%
2019/04/29	1	30.40	68	30.38	30.30	-67	1,747	-3.83%
2019/04/26	0	0.00	34	30.23	30.15	-34	1,747	-1.95%
2019/04/25	0	0.00	67	30.47	30.40	-67	1,743	-3.84%
2019/04/24	0	0.00	24	30.69	30.60	-24	1,759	-1.36%
2019/04/23	0	0.00	21	30.84	30.75	-21	1,763	-1.19%
2019/04/22	0	0.00	67	31.01	31.05	-67	1,770	-3.78%
2019/04/19	0	0.00	41	30.59	30.55	-41	1,765	-2.32%
2019/04/18	0	0.00	122	30.51	30.50	-122	1,782	-6.85%	大賣/鉅額交易
2019/04/17	21	30.60	253	30.71	30.80	-232	1,785	-12.99%	大賣/鉅額交易
2019/04/16	0	0.00	52	30.91	30.90	-52	1,793	-2.90%
2019/04/15	0	0.00	36	30.98	31.20	-36	1,821	-1.98%
2019/04/12	0	0.00	104	31.18	30.70	-104	1,846	-5.63%	大賣/鉅額交易
2019/04/11	0	0.00	25	31.53	31.50	-25	1,814	-1.38%
2019/04/10	0	0.00	18	32.03	31.70	-18	1,801	-1.00%
2019/04/09	0	0.00	36	32.13	32.10	-36	1,781	-2.02%
2019/04/08	1	32.30	14	32.39	32.30	-13	1,774	-0.73%
2019/04/03	0	0.00	114	32.72	32.60	-114	1,764	-6.46%	大賣/鉅額交易
2019/04/02	0	0.00	93	32.63	32.70	-93	1,765	-5.27%
2019/04/01	19	32.86	0	0.00	32.65	19	1,799	1.06%
2019/03/29	30	32.74	18	32.71	32.65	12	1,896	0.63%
2019/03/28	27	32.91	34	32.92	32.95	-7	1,894	-0.37%
2019/03/27	0	0.00	27	32.83	33.05	-27	1,915	-1.41%
2019/03/25	0	0.00	21	32.75	32.75	-21	2,000	-1.05%
2019/03/22	47	33.42	19	33.56	33.35	28	1,991	1.41%
2019/03/21	54	33.68	32	33.70	33.55	22	1,984	1.11%
2019/03/20	203	33.29	16	33.36	33.25	187	1,958	9.55%	大買/鉅額交易
2019/03/19	61	34.12	48	34.03	33.90	13	1,903	0.68%
2019/03/18	0	0.00	55	34.29	34.10	-55	1,888	-2.91%
2019/03/15	9	33.20	48	33.52	33.80	-39	1,858	-2.10%
2019/03/14	32	33.18	8	32.91	32.85	24	1,802	1.33%
2019/03/13	26	32.86	0	0.00	32.85	26	1,819	1.43%
2019/03/12	49	32.91	0	0.00	32.85	49	1,832	2.67%
2019/03/11	3	32.75	0	0.00	32.60	3	1,857	0.16%
2019/03/08	16	32.48	0	0.00	32.55	16	1,901	0.84%
2019/03/07	0	0.00	20	32.30	32.10	-20	1,949	-1.03%
2019/03/06	0	0.00	69	32.79	32.70	-69	1,963	-3.51%
2019/03/05	4	32.93	128	32.91	33.00	-124	1,977	-6.27%	大賣/鉅額交易
2019/03/04	69	32.93	2	32.53	33.00	67	1,990	3.37%
2019/02/27	18	32.43	7	32.61	32.40	11	2,056	0.53%
2019/02/26	0	0.00	32	32.72	32.55	-32	2,100	-1.52%
2019/02/25	0	0.00	5	32.72	32.70	-5	2,095	-0.24%
2019/02/22	60	32.43	21	32.46	32.40	39	2,085	1.87%
2019/02/21	13	32.38	108	32.49	32.35	-95	2,084	-4.56%	大賣/
2019/02/20	7	32.55	119	32.33	32.35	-112	2,091	-5.36%	大賣/鉅額交易
2019/02/19	127	32.33	91	32.40	32.25	36	2,107	1.71%	大買/
2019/02/18	20	31.39	74	31.56	31.65	-54	2,156	-2.50%
2019/02/15	62	31.52	160	31.33	31.10	-98	2,327	-4.21%	大賣/
2019/02/14	178	31.54	124	31.53	31.45	54	2,362	2.29%	大買/大賣/
2019/02/13	0	0.00	151	31.65	31.65	-151	2,380	-6.34%	大賣/鉅額交易
2019/02/12	115	31.83	57	31.66	31.75	58	2,403	2.41%	大買/
2019/02/11	163	32.89	157	32.41	31.70	6	2,402	0.25%	大買/大賣/
2019/01/30	115	32.38	61	32.37	32.30	54	2,353	2.29%	大買/
2019/01/29	155	32.12	33	32.16	32.10	122	2,364	5.16%	大買/鉅額交易
2019/01/28	206	31.96	43	31.92	32.10	163	2,396	6.80%	大買/鉅額交易
2019/01/25	198	31.79	19	31.77	31.60	179	2,453	7.30%	大買/鉅額交易
2019/01/24	408	31.26	8	31.99	31.75	400	2,469	16.20%	大買/鉅額交易
2019/01/23	115	30.67	27	30.67	30.60	88	2,408	3.65%	大買/
2019/01/22	14	30.50	6	30.44	30.45	8	2,456	0.33%
2019/01/21	0	0.00	34	30.29	30.35	-34	2,512	-1.35%
2019/01/18	6	30.63	28	30.62	30.55	-22	2,564	-0.86%
2019/01/17	0	0.00	24	30.53	30.45	-24	2,632	-0.91%
2019/01/16	106	30.49	200	30.60	30.45	-94	2,711	-3.47%	大買/大賣/
2019/01/15	1	30.80	78	30.76	30.80	-77	2,732	-2.82%
2019/01/14	0	0.00	81	30.92	30.65	-81	2,778	-2.92%
2019/01/11	3	31.20	39	31.16	31.15	-36	2,835	-1.27%
2019/01/10	29	31.37	55	31.34	31.30	-26	2,894	-0.90%
2019/01/09	129	31.85	386	31.81	31.55	-257	2,931	-8.77%	大買/大賣/鉅額交易
2019/01/08	218	31.38	47	30.95	31.65	171	2,978	5.74%	大買/鉅額交易
2019/01/07	154	31.22	0	0.00	31.15	154	3,001	5.13%	大買/鉅額交易
2019/01/04	6	30.30	23	30.22	30.10	-17	3,074	-0.55%
2019/01/03	5	30.96	6	30.65	30.60	-1	3,196	-0.03%
2018/12/28	5	31.28	0	0.00	31.10	5	3,350	0.15%
2018/12/27	1	31.10	9	31.49	31.10	-8	3,482	-0.23%
2018/12/26	0	0.00	22	31.29	31.00	-22	3,621	-0.61%
2018/12/25	0	0.00	22	31.20	31.20	-22	3,912	-0.56%
2018/12/24	10	32.25	30	31.85	31.70	-20	4,019	-0.50%
2018/12/21	0	0.00	20	30.21	30.55	-20	4,397	-0.45%
2018/12/20	0	0.00	48	30.54	30.20	-48	4,750	-1.01%
2018/12/19	0	0.00	63	30.84	30.40	-63	5,218	-1.21%
2018/12/18	18	31.51	53	31.31	31.20	-35	5,994	-0.58%
2018/12/17	47	31.66	0	0.00	31.55	47	6,366	0.74%
2018/12/14	105	31.51	55	31.45	31.45	50	6,551	0.76%	大買/
2018/12/13	13	31.83	10	31.86	31.65	3	6,666	0.05%
2018/12/12	16	31.75	24	31.63	31.60	-8	6,823	-0.12%
2018/12/11	0	0.00	11	31.71	31.55	-11	7,000	-0.16%
2018/12/10	2	31.65	26	31.73	31.65	-24	7,033	-0.34%
2018/12/07	0	0.00	16	31.80	31.85	-16	7,157	-0.22%
2018/12/06	0	0.00	97	31.81	31.80	-97	7,305	-1.33%
2018/12/05	42	32.63	0	0.00	32.55	42	7,288	0.58%
2018/12/04	128	33.46	0	0.00	33.20	128	7,306	1.75%	大買/鉅額交易
2018/12/03	104	33.15	0	0.00	33.35	104	7,334	1.42%	大買/鉅額交易
2018/11/30	347	32.36	1	31.60	32.55	346	7,303	4.74%	大買/鉅額交易
2018/11/29	0	0.00	4	32.23	32.00	-4	7,271	-0.06%
2018/11/28	0	0.00	21	32.02	32.15	-21	7,251	-0.29%
2018/11/27	0	0.00	34	32.26	32.15	-34	7,246	-0.47%
2018/11/26	22	31.90	0	0.00	32.60	22	7,229	0.30%
2018/11/23	20	32.81	11	32.67	32.30	9	7,153	0.13%
2018/11/22	11	33.70	10	33.40	33.10	1	7,104	0.01%
2018/11/21	2	33.65	41	33.70	33.55	-39	7,106	-0.55%
2018/11/20	26	33.88	101	33.80	33.75	-75	7,098	-1.06%	大賣/
2018/11/19	1	34.05	71	34.20	34.05	-70	7,142	-0.98%
2018/11/16	1	34.40	101	34.55	34.30	-100	7,224	-1.38%	大賣/
2018/11/15	9	34.35	92	34.36	35.00	-83	7,199	-1.15%
2018/11/14	8	34.23	18	33.61	34.70	-10	7,090	-0.14%
2018/11/13	125	31.64	1	32.50	32.50	124	6,940	1.79%	大買/鉅額交易
2018/11/12	9	32.48	1	32.60	32.15	8	6,896	0.12%
2018/11/08	172	33.91	23	33.80	33.70	149	6,882	2.16%	大買/鉅額交易
2018/11/07	0	0.00	158	33.46	33.60	-158	6,873	-2.30%	大賣/鉅額交易
2018/11/06	0	0.00	63	33.75	33.20	-63	6,893	-0.91%
2018/11/05	0	0.00	84	33.75	33.50	-84	6,873	-1.22%
2018/11/01	0	0.00	223	33.29	33.20	-223	6,788	-3.29%	大賣/鉅額交易
2018/10/29	5	31.55	0	0.00	32.10	5	6,710	0.07%
2018/10/26	36	31.40	0	0.00	31.20	36	6,671	0.54%
2018/10/25	79	32.18	1	32.10	32.00	78	6,643	1.17%
2018/10/24	0	0.00	10	34.16	33.90	-10	6,592	-0.15%
2018/10/23	0	0.00	40	35.25	35.00	-40	6,544	-0.61%
2018/10/22	0	0.00	160	35.76	35.75	-160	6,548	-2.44%	大賣/鉅額交易
2018/10/15	0	0.00	3	37.18	37.45	-3	6,432	-0.05%
2018/10/12	3	37.05	117	36.69	37.20	-114	6,407	-1.78%	大賣/鉅額交易
2018/10/11	46	35.75	6	35.47	35.45	40	6,363	0.63%
2018/10/09	47	39.47	17	39.65	39.15	30	6,285	0.48%
2018/10/08	38	39.78	38	40.54	39.70	0	6,244	0.00%
2018/10/05	5	40.02	21	40.10	39.90	-16	6,184	-0.26%
2018/10/04	0	0.00	11	41.39	41.50	-11	6,058	-0.18%
2018/10/03	38	43.03	0	0.00	40.80	38	5,932	0.64%
2018/10/01	9	44.18	89	45.34	44.85	-80	5,602	-1.43%
2018/09/28	212	45.71	86	46.58	45.10	126	5,451	2.31%	大買/鉅額交易
2018/09/27	1	46.60	26	46.58	46.60	-25	5,147	-0.49%
2018/09/26	5	45.60	0	0.00	46.90	5	4,805	0.10%
2018/09/25	235	43.86	0	0.00	46.40	235	4,335	5.42%	大買/鉅額交易
2018/09/21	326	41.93	0	0.00	42.30	326	3,498	9.32%	大買/鉅額交易
2018/09/20	48	38.37	0	0.00	39.80	48	3,132	1.53%
2018/09/19	38	39.23	10	38.91	38.65	28	2,957	0.95%
2018/09/18	70	38.56	10	38.26	38.50	60	2,880	2.08%
2018/09/17	0	0.00	14	37.46	38.00	-14	2,791	-0.50%
2018/09/14	14	36.12	25	36.03	36.40	-11	2,698	-0.41%
2018/09/13	26	36.54	7	36.44	36.75	19	2,680	0.71%
2018/09/12	18	36.19	45	35.46	36.10	-27	2,597	-1.04%
2018/09/11	1	34.00	53	33.95	34.00	-52	2,540	-2.05%
2018/09/10	26	34.09	67	34.27	33.95	-41	2,706	-1.51%
2018/09/07	70	35.45	40	35.18	34.85	30	2,729	1.10%
2018/09/06	6	35.47	30	34.88	34.70	-24	2,879	-0.83%
2018/09/05	0	0.00	31	35.31	35.20	-31	3,147	-0.98%
2018/09/04	10	34.85	5	35.09	34.85	5	3,190	0.16%
2018/09/03	1	35.25	1	35.10	34.80	0	3,222	0.00%
2018/08/31	12	35.62	37	35.60	35.70	-25	3,245	-0.77%
2018/08/30	0	0.00	13	36.22	35.80	-13	3,273	-0.40%
2018/08/29	0	0.00	6	35.91	35.80	-6	3,298	-0.18%
2018/08/28	0	0.00	66	36.02	35.80	-66	3,362	-1.96%
2018/08/27	0	0.00	41	36.34	36.40	-41	3,462	-1.18%
2018/08/24	0	0.00	162	36.23	36.15	-162	3,567	-4.54%	大賣/鉅額交易
2018/08/23	4	37.20	65	36.58	37.40	-61	3,634	-1.68%
2018/08/22	0	0.00	87	34.30	34.30	-87	3,572	-2.44%
2018/08/21	32	34.21	0	0.00	34.75	32	3,600	0.89%
2018/08/20	107	34.02	18	34.25	33.90	89	3,643	2.44%	大買/
2018/08/17	24	35.46	7	35.20	35.00	17	3,649	0.47%
2018/08/16	55	35.29	71	35.28	35.20	-16	3,678	-0.43%
2018/08/15	46	36.67	11	36.15	35.85	35	3,712	0.94%
2018/08/14	73	36.72	4	36.95	36.95	69	3,765	1.83%
2018/08/13	31	37.10	0	0.00	36.75	31	3,833	0.81%
2018/08/10	77	38.36	0	0.00	38.20	77	3,843	2.00%
2018/08/09	20	38.23	8	38.34	38.45	12	3,880	0.31%
2018/08/08	8	38.45	0	0.00	38.20	8	3,936	0.20%
2018/08/06	0	0.00	2	37.75	38.15	-2	4,249	-0.05%
2018/08/03	0	0.00	18	37.87	38.00	-18	4,383	-0.41%
2018/08/02	0	0.00	51	37.74	37.55	-51	4,536	-1.12%
2018/08/01	54	37.89	1	37.50	38.40	53	4,782	1.11%
2018/07/31	0	0.00	2	38.50	38.20	-2	4,835	-0.04%
2018/07/30	21	38.44	10	38.79	38.25	11	4,957	0.22%
2018/07/27	42	38.04	0	0.00	38.20	42	5,125	0.82%
2018/07/26	0	0.00	61	38.34	38.50	-61	5,470	-1.11%
2018/07/25	46	36.38	0	0.00	36.85	46	5,771	0.80%
2018/07/24	21	35.59	0	0.00	35.70	21	6,003	0.35%
2018/07/18	0	0.00	3	36.55	36.55	-3	7,800	-0.04%
2018/07/17	3	39.30	90	39.12	39.10	-87	8,181	-1.06%
2018/07/16	0	0.00	18	38.78	38.70	-18	8,410	-0.21%
2018/07/12	0	0.00	17	38.60	38.60	-17	8,953	-0.19%
2018/07/11	0	0.00	22	38.50	38.65	-22	9,318	-0.24%
2018/07/10	0	0.00	75	38.45	38.50	-75	9,545	-0.79%
2018/07/09	0	0.00	83	38.65	39.25	-83	9,777	-0.85%
2018/07/06	0	0.00	57	38.91	38.85	-57	10,006	-0.57%
2018/07/05	0	0.00	56	38.53	37.65	-56	10,533	-0.53%
2018/07/04	0	0.00	37	38.76	38.55	-37	11,356	-0.33%
2018/07/03	0	0.00	87	38.97	38.75	-87	11,782	-0.74%
2018/07/02	0	0.00	21	39.09	39.15	-21	12,173	-0.17%
2018/06/29	1	38.90	6	38.88	38.90	-5	12,681	-0.04%
2018/06/28	6	38.43	4	38.30	38.30	2	13,707	0.01%
2018/06/27	66	38.78	0	0.00	38.45	66	14,509	0.45%
2018/06/26	277	37.69	0	0.00	37.90	277	14,969	1.85%	大買/鉅額交易
2018/06/25	67	39.72	0	0.00	38.60	67	14,985	0.45%
2018/06/22	24	40.50	30	40.41	40.35	-6	14,959	-0.04%
2018/06/21	0	0.00	17	41.05	40.70	-17	14,952	-0.11%
2018/06/20	6	40.98	24	41.73	41.05	-18	14,944	-0.12%
2018/06/19	0	0.00	34	42.29	41.90	-34	14,860	-0.23%
2018/06/15	0	0.00	43	41.57	41.35	-43	14,688	-0.29%
2018/06/14	0	0.00	69	42.93	41.80	-69	14,634	-0.47%
2018/06/13	86	43.24	45	41.51	43.00	41	14,427	0.28%
2018/06/12	0	0.00	79	40.66	40.55	-79	14,155	-0.56%
2018/06/11	21	40.60	14	41.24	41.50	7	14,102	0.05%
2018/06/08	10	41.30	14	40.85	40.60	-4	14,092	-0.03%
2018/06/07	4	41.66	4	41.49	41.40	0	14,066	0.00%
2018/06/06	0	0.00	34	41.92	41.70	-34	14,083	-0.24%
2018/06/05	0	0.00	36	41.93	41.50	-36	14,052	-0.26%
2018/06/04	0	0.00	121	41.92	41.65	-121	13,996	-0.86%	大賣/鉅額交易
2018/06/01	156	40.32	38	41.54	41.45	118	13,910	0.85%	大買/鉅額交易
2018/05/31	1,635	40.01	82	40.00	40.00	1,553	13,811	11.24%	大買/鉅額交易
2018/05/30	3	41.07	75	41.02	40.80	-72	13,763	-0.52%
2018/05/29	7	41.79	88	41.99	41.80	-81	13,790	-0.59%
2018/05/28	2	41.20	0	0.00	41.50	2	13,860	0.01%
2018/05/24	91	41.88	0	0.00	41.80	91	13,877	0.66%
2018/05/23	56	42.02	0	0.00	41.65	56	14,037	0.40%
2018/05/22	43	42.70	0	0.00	42.60	43	14,005	0.31%
2018/05/17	0	0.00	128	41.41	41.00	-128	13,925	-0.92%	大賣/鉅額交易
2018/05/16	0	0.00	124	41.81	41.55	-124	13,931	-0.89%	大賣/鉅額交易
2018/05/15	0	0.00	118	42.09	41.90	-118	14,067	-0.84%	大賣/鉅額交易
2018/05/14	103	39.20	0	0.00	39.85	103	13,964	0.74%	大買/鉅額交易
2018/05/10	154	39.64	152	39.45	39.05	2	14,003	0.01%	大買/大賣/
2018/05/09	110	39.91	91	39.33	40.50	19	13,898	0.14%	大買/
2018/05/07	38	39.67	8	39.78	39.50	30	13,729	0.22%
2018/05/04	0	0.00	4	39.60	39.50	-4	13,639	-0.03%
2018/05/03	8	38.18	14	38.85	38.85	-6	13,515	-0.04%
2018/05/02	0	0.00	352	40.45	40.35	-352	13,210	-2.66%	大賣/鉅額交易
2018/04/30	0	0.00	91	44.75	44.80	-91	12,872	-0.71%
2018/04/27	172	42.24	110	43.91	43.95	62	12,666	0.49%	大買/大賣/
2018/04/26	58	46.60	9	42.60	42.60	49	12,442	0.39%
2018/04/25	75	47.36	0	0.00	47.30	75	11,987	0.63%
2018/04/24	93	48.63	255	50.16	48.55	-162	11,725	-1.38%	大賣/鉅額交易
2018/04/23	77	46.54	41	48.57	50.00	36	10,956	0.33%
2018/04/20	105	46.70	51	46.17	45.75	54	10,518	0.51%	大買/
2018/04/19	16	45.73	94	46.35	45.75	-78	10,238	-0.76%
2018/04/18	0	0.00	283	45.48	45.05	-283	9,880	-2.86%	大賣/鉅額交易
2018/04/17	24	44.45	508	45.25	44.20	-484	9,674	-5.00%	大賣/鉅額交易
2018/04/16	33	42.10	609	44.35	43.30	-576	9,341	-6.17%	大賣/鉅額交易
2018/04/13	80	42.92	92.1	44.77	42.70	-12.1	9,143	-0.13%
2018/04/12	176	45.06	31	45.63	45.00	145	8,970	1.62%	大買/鉅額交易
2018/04/11	828	45.32	55	47.00	45.75	773	8,742	8.84%	大買/鉅額交易
2018/04/10	470	44.02	464	46.67	45.80	6	8,194	0.07%	大買/大賣/
2018/04/09	93	42.75	14	42.72	44.30	79	7,423	1.06%
2018/04/03	419	40.12	0	0.00	40.30	419	7,016	5.97%	大買/鉅額交易
2018/04/02	189	39.53	0	0.00	39.00	189	6,619	2.86%	大買/鉅額交易
2018/03/30	558	36.38	133	36.56	37.00	425	5,122	8.30%	大買/大賣/鉅額交易
2018/03/29	1,087	32.93	0	0.00	33.65	1,087	4,311	25.21%	大買/鉅額交易
2018/03/28	33	31.24	0	0.00	31.35	33	3,816	0.86%
2018/03/27	132	30.54	0	0.00	30.70	132	3,733	3.54%	大買/鉅額交易
2018/03/26	5	29.60	11	29.67	29.80	-6	3,683	-0.16%
2018/03/23	0	0.00	81	29.56	29.30	-81	3,660	-2.21%
2018/03/22	0	0.00	17	30.25	30.15	-17	3,617	-0.47%
2018/03/21	0	0.00	25	29.91	30.00	-25	3,598	-0.69%
2018/03/20	3	29.90	15	29.86	29.85	-12	3,598	-0.33%
2018/03/19	0	0.00	26	29.98	30.00	-26	3,609	-0.72%
2018/03/16	262	30.06	21	29.88	30.15	241	3,608	6.68%	大買/鉅額交易
2018/03/15	0	0.00	38	29.96	29.90	-38	3,603	-1.05%
2018/03/14	4	29.86	18	29.89	29.85	-14	3,596	-0.39%
2018/03/13	0	0.00	47	29.73	29.70	-47	3,580	-1.31%
2018/03/12	0	0.00	92	29.56	29.50	-92	3,579	-2.57%
2018/03/09	47	30.00	54	29.96	30.00	-7	3,547	-0.20%
2018/03/08	5	29.98	151	29.96	30.00	-146	3,559	-4.10%	大賣/鉅額交易
2018/03/07	11	29.95	77	30.03	29.85	-66	3,561	-1.85%
2018/03/06	7	30.25	41	30.27	30.10	-34	3,560	-0.95%
2018/03/05	45	30.43	321	30.48	30.10	-276	3,595	-7.68%	大賣/鉅額交易
2018/03/02	74	31.01	54	30.95	31.15	20	3,556	0.56%
2018/03/01	69	31.67	0	0.00	31.70	69	3,528	1.96%
2018/02/27	34	31.33	0	0.00	31.20	34	3,427	0.99%
2018/02/26	83	31.65	0	0.00	31.65	83	3,387	2.45%
2018/02/23	399	31.79	0	0.00	31.45	399	3,335	11.96%	大買/鉅額交易
2018/02/22	89	30.60	0	0.00	30.65	89	3,147	2.83%
2018/02/21	154	30.54	0	0.00	30.60	154	3,131	4.92%	大買/鉅額交易
2018/02/12	91	29.74	69	29.67	29.70	22	3,099	0.71%
2018/02/09	42	29.23	0	0.00	29.80	42	3,090	1.36%
2018/02/08	123	30.17	27	30.00	29.90	96	3,086	3.11%	大買/
2018/02/07	123	30.76	0	0.00	30.40	123	3,048	4.04%	大買/鉅額交易
2018/02/06	65	30.04	142	29.78	29.65	-77	2,875	-2.68%	大賣/
2018/02/05	0	0.00	84	30.73	30.85	-84	2,706	-3.10%
2018/02/02	0	0.00	106	30.82	30.75	-106	2,687	-3.94%	大賣/鉅額交易
2018/02/01	0	0.00	150	30.40	30.45	-150	2,709	-5.54%	大賣/鉅額交易
2018/01/31	62	30.45	333	30.03	31.00	-271	2,708	-10.00%	大賣/鉅額交易
2018/01/30	10	29.75	43	29.71	29.60	-33	2,567	-1.29%
2018/01/29	0	0.00	52	30.44	30.40	-52	2,545	-2.04%
2018/01/26	119	30.21	11	30.00	30.40	108	2,522	4.28%	大買/鉅額交易
2018/01/25	211	30.19	0	0.00	29.90	211	2,572	8.20%	大買/鉅額交易
2018/01/24	277	29.76	0	0.00	29.65	277	2,502	11.07%	大買/鉅額交易
2018/01/23	425	29.77	0	0.00	29.75	425	2,470	17.21%	大買/鉅額交易
2018/01/22	85	29.49	60	29.31	29.55	25	2,418	1.03%
2018/01/19	29	28.95	226	28.94	29.00	-197	2,351	-8.38%	大賣/鉅額交易
2018/01/18	0	0.00	95	28.27	28.15	-95	2,366	-4.02%
2018/01/17	0	0.00	41	28.39	28.40	-41	2,387	-1.72%
2018/01/16	46	28.29	10	28.30	28.50	36	2,388	1.51%
2018/01/15	11	28.53	72	28.54	28.40	-61	2,398	-2.54%
2018/01/12	12	29.06	0	0.00	29.10	12	2,402	0.50%
2018/01/11	43	29.00	20	29.13	28.90	23	2,414	0.95%
2018/01/10	0	0.00	18	28.95	28.90	-18	2,392	-0.75%
2018/01/09	74	29.28	14	29.31	29.35	60	2,372	2.53%
2018/01/08	125	29.53	115	29.64	29.65	10	2,358	0.42%	大買/大賣/
2018/01/05	29	28.82	28	28.83	29.05	1	2,311	0.04%
2018/01/04	79	28.73	51	28.75	28.70	28	2,287	1.22%
2018/01/03	54	29.09	78	29.10	28.95	-24	2,282	-1.05%
2018/01/02	28	28.39	28	28.45	28.70	0	2,234	0.00%