• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.88%
  • 成交量
    8,195張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03437.6287.502,395288.02287.50-1,957.46,674-29.32% 大買/大賣/鉅額交易
2025/01/22312.1292.17123.2292.61293.00188.96,5772.87% 大買/大賣/鉅額交易
2025/01/21145.1291.59145291.61292.000.16,5020.00% 大買/大賣/
2025/01/20105291.34151291.13293.50-466,459-0.71% 大買/大賣/
2025/01/17619.1296.11431.9294.45288.50187.16,4512.90% 大買/大賣/鉅額交易
2025/01/16241.8291.93263293.82295.00-21.26,386-0.33% 大買/大賣/
2025/01/15269281.81662.4285.51280.00-393.46,273-6.27% 大買/大賣/鉅額交易
2025/01/1444285.64111.6285.57287.50-67.66,227-1.08% 大賣/
2025/01/13233.7282.26105.4284.72285.00128.36,3032.04% 大買/大賣/鉅額交易
2025/01/1076.1282.9278.6284.46285.00-2.56,384-0.04%
2025/01/09254287.27297.5290.27281.50-43.56,410-0.68% 大買/大賣/
2025/01/08182295.88367296.24298.00-1856,497-2.85% 大買/大賣/鉅額交易
2025/01/07354.9301.101,754.2303.82295.50-1,399.36,453-21.68% 大買/大賣/鉅額交易
2025/01/06347299.12258302.31302.50896,3651.40% 大買/大賣/
2025/01/03700.4303.35265306.59303.00435.46,2566.96% 大買/大賣/鉅額交易
2025/01/021,186309.69414317.64308.507726,08012.70% 大買/大賣/鉅額交易
2024/12/31139322.77168320.25329.00-295,808-0.50% 大買/大賣/
2024/12/3032317.95189320.38317.50-1575,697-2.76% 大賣/鉅額交易
2024/12/27305318.26200326.79316.001055,5671.89% 大買/大賣/鉅額交易
2024/12/2657318.81142321.20320.00-855,326-1.60% 大賣/
2024/12/25264326.28909330.29322.00-6455,214-12.37% 大買/大賣/鉅額交易
2024/12/24406.6325.21234307.04321.50172.64,8953.53% 大買/大賣/鉅額交易
2024/12/23241301.11152300.16300.50894,5561.95% 大買/大賣/
2024/12/20403287.15358290.84285.50454,2931.05% 大買/大賣/
2024/12/19343286.16422287.93291.00-794,098-1.93% 大買/大賣/
2024/12/18418282.84311280.32285.001073,8662.77% 大買/大賣/鉅額交易
2024/12/17202268.36164265.67270.50383,4351.11% 大買/大賣/
2024/12/1632248.4444249.51246.00-123,285-0.37%
2024/12/13114248.0033248.71248.00813,2702.48% 大買/
2024/12/12181251.4629253.81249.001523,2514.67% 大買/鉅額交易
2024/12/11225.4253.7330252.60252.50195.43,2226.06% 大買/鉅額交易
2024/12/10156252.2234.7250.70252.50121.33,1753.82% 大買/鉅額交易
2024/12/0928245.0579.8246.00246.00-51.83,108-1.67%
2024/12/0636243.5632242.20240.5043,0990.13%
2024/12/0535246.3184245.60246.50-493,088-1.59%
2024/12/04216234.825236.50235.502113,0386.94% 大買/鉅額交易
2024/12/0338234.0817234.24232.00213,0610.69%
2024/12/0253233.7138.2234.17235.0014.83,0580.48%
2024/11/2934225.5727224.61231.5073,0590.23%
2024/11/2897225.0144227.43225.00533,0691.73%
2024/11/2758228.8165229.44227.50-73,072-0.23%
2024/11/2679233.9660234.29233.00193,0990.61%
2024/11/25125.1238.3220238.38240.50105.13,0893.40% 大買/鉅額交易
2024/11/22258234.9536234.88235.002223,0657.24% 大買/鉅額交易
2024/11/21228229.5532229.48230.001963,0566.41% 大買/鉅額交易
2024/11/2032229.89213228.34229.00-1813,063-5.91% 大賣/鉅額交易
2024/11/1971230.707230.86230.50643,0812.08%
2024/11/1843227.7792.2230.12226.00-49.23,088-1.59%
2024/11/1513233.6536234.19234.50-233,062-0.75%
2024/11/1450233.90110235.52231.00-603,051-1.97% 大賣/
2024/11/1371234.19447231.49238.00-3763,036-12.38% 大賣/鉅額交易
2024/11/12331.8249.18305.3249.87246.5026.52,9280.91% 大買/大賣/
2024/11/1165251.6232252.08252.00332,8881.14%
2024/11/0854252.00110252.39253.50-562,905-1.93% 大賣/
2024/11/07208252.60159252.13253.50492,8841.70% 大買/大賣/
2024/11/0658242.6775243.24242.50-172,768-0.61%
2024/11/05133.2241.65109241.13242.5024.22,7660.87% 大買/大賣/
2024/11/0455233.5734235.01233.00212,7580.76%
2024/11/017234.6451.2233.89236.00-44.22,803-1.58%
2024/10/3058237.03221236.81236.50-1632,813-5.79% 大賣/鉅額交易
2024/10/29108236.06104235.56235.0042,8230.14% 大買/大賣/
2024/10/2852239.5659238.25236.50-72,805-0.25%
2024/10/259236.7838235.49237.00-292,774-1.05%
2024/10/2446234.98111234.63233.00-652,792-2.33% 大賣/
2024/10/2312239.8379243.33239.00-672,774-2.42%
2024/10/2238243.62127243.01243.00-892,737-3.25% 大賣/
2024/10/21219244.12223243.69244.00-42,725-0.15% 大買/大賣/
2024/10/18429.1241.9226241.04241.50403.12,68015.04% 大買/鉅額交易
2024/10/17117256.07201251.92249.00-842,559-3.28% 大買/大賣/
2024/10/16237245.70445.9247.45247.50-208.92,368-8.82% 大買/大賣/鉅額交易
2024/10/15464251.21193251.73251.002712,29911.79% 大買/大賣/鉅額交易
2024/10/1491.2233.9295229.82235.00-3.82,072-0.18%
2024/10/111,025.2230.20125230.36236.50900.22,02744.40% 大買/大賣/鉅額交易
2024/10/0957218.16250.1217.81218.50-193.11,917-10.07% 大賣/鉅額交易
2024/10/0897215.84185215.81214.00-882,006-4.39% 大賣/
2024/10/0751219.59142220.29219.00-911,989-4.57% 大賣/
2024/10/0448215.88214217.99216.50-1661,979-8.39% 大賣/鉅額交易
2024/10/01116212.99208213.43214.50-922,000-4.60% 大買/大賣/
2024/09/3026218.21300216.25214.00-2741,988-13.78% 大賣/鉅額交易
2024/09/27620222.1719.5221.92220.50600.51,96530.55% 大買/鉅額交易
2024/09/2625214.80139211.80211.00-1141,889-6.03% 大賣/鉅額交易
2024/09/25313214.3657215.80216.002561,88113.61% 大買/鉅額交易
2024/09/2420205.1536204.96205.00-161,842-0.87%
2024/09/2369205.255206.10204.50641,8363.48%
2024/09/2041208.29225.6206.83205.00-184.61,834-10.06% 大賣/鉅額交易
2024/09/1944208.34121209.03212.00-771,806-4.26% 大賣/
2024/09/1815203.4058203.32203.00-431,785-2.41%
2024/09/1635202.814202.50202.50311,8051.72%
2024/09/1345203.7812203.75203.50331,8211.81%
2024/09/12182201.2417200.71202.501651,8518.91% 大買/鉅額交易
2024/09/11233198.4852198.14198.001811,8739.66% 大買/鉅額交易
2024/09/10117195.16108194.70195.0091,8810.48% 大買/大賣/
2024/09/0986194.8959194.79195.00271,9071.42%
2024/09/0695200.2232.1200.30200.0062.91,9183.28%
2024/09/05194203.9947.2201.35200.50146.81,9317.60% 大買/鉅額交易
2024/09/0490202.18232201.26199.50-1421,971-7.20% 大賣/鉅額交易
2024/09/03323212.4451211.64210.502721,97213.79% 大買/鉅額交易
2024/09/02244212.43167211.95211.00772,0003.85% 大買/大賣/
2024/08/30420215.1498.2214.29216.00321.82,00616.03% 大買/鉅額交易
2024/08/2961210.7458209.54211.0032,0240.15%
2024/08/2819211.8483214.09211.00-642,034-3.15%
2024/08/278211.1942209.96212.50-342,022-1.68%
2024/08/2617210.2413209.50209.0042,0360.20%
2024/08/2325208.8211208.27209.00142,0460.68%
2024/08/22119210.4612210.42210.001072,0595.20% 大買/鉅額交易
2024/08/21139210.8582210.65210.00572,0562.77% 大買/
2024/08/2028208.0454208.23208.50-262,054-1.27%
2024/08/1920205.9030205.77205.50-102,051-0.49%
2024/08/16133.6203.076203.08202.50127.62,0476.23% 大買/鉅額交易
2024/08/1531201.3164200.57201.00-332,042-1.62%
2024/08/1413205.7758204.84202.50-452,027-2.22%
2024/08/1342.8205.5666205.29206.50-23.22,004-1.16%
2024/08/1245201.86335203.45201.00-2902,002-14.48% 大賣/鉅額交易
2024/08/0970199.6826200.19198.50441,9842.22%
2024/08/08277194.7333194.52195.002441,98412.30% 大買/鉅額交易
2024/08/07136.8198.0643195.77198.0093.82,0584.56% 大買/
2024/08/0618.8192.6966192.90190.50-47.22,066-2.28%
2024/08/0567193.51128191.46193.00-612,041-2.99% 大賣/
2024/08/0257207.58320208.21203.50-2632,006-13.11% 大賣/鉅額交易
2024/08/01149208.6039208.59211.001101,9995.50% 大買/鉅額交易
2024/07/3116201.4114200.89200.5021,9780.10%
2024/07/3016201.5392201.26202.50-761,978-3.84%
2024/07/296202.7533200.71199.50-271,980-1.36%
2024/07/2613204.81301204.53205.00-2881,956-14.72% 大賣/鉅額交易
2024/07/2331.4209.5512210.04209.5019.41,9640.99%
2024/07/2264209.2364208.45208.0001,9640.00%
2024/07/1911214.14155.8216.10212.50-144.81,972-7.34% 大賣/鉅額交易
2024/07/1841217.2054217.47217.00-132,001-0.65%
2024/07/1795218.2238218.51217.00572,0192.82%
2024/07/164217.8827221.02217.00-232,029-1.13%
2024/07/151225.0099.6225.71224.00-98.62,082-4.74%
2024/07/12102226.028226.13225.00942,0934.49% 大買/
2024/07/116226.67126225.85224.00-1202,103-5.70% 大賣/鉅額交易
2024/07/1065222.8164220.92227.0012,0790.05%
2024/07/0924212.4848213.00211.50-242,001-1.20%
2024/07/084219.13186216.59215.00-1822,001-9.09% 大賣/鉅額交易
2024/07/0561214.4839214.56217.00222,0011.10%
2024/07/0494208.81256208.55209.50-1621,974-8.21% 大賣/鉅額交易
2024/07/0323.8207.02124207.24206.50-100.32,014-4.98% 大賣/
2024/07/024207.25385.4206.92207.50-381.42,048-18.61% 大賣/鉅額交易
2024/07/016.4210.20105209.48208.00-98.62,090-4.72% 大賣/
2024/06/28283.1212.67148.8212.80213.00134.32,1296.31% 大買/大賣/鉅額交易
2024/06/2714207.8240207.80207.50-262,195-1.18%
2024/06/2637208.6653208.57208.00-162,257-0.71%
2024/06/2540207.8411207.50207.00292,4641.18%
2024/06/241208.0017.1208.54208.50-16.12,693-0.60%
2024/06/2194.8209.4677209.40209.5017.82,9220.61%
2024/06/2078208.4325208.42209.50533,0551.73%
2024/06/1956205.98238206.17205.00-1823,077-5.91% 大賣/鉅額交易
2024/06/1853208.579209.61209.00443,1021.42%
2024/06/173210.3394210.68210.50-913,141-2.90%
2024/06/14162208.0859207.58208.001033,1653.25% 大買/鉅額交易
2024/06/1358.8208.7132209.36209.5026.83,1500.85%
2024/06/1229207.7141207.82208.00-123,132-0.38%
2024/06/1167208.8640.1210.24207.0026.93,1240.86%
2024/06/07360214.4212214.33214.003483,08111.29% 大買/鉅額交易
2024/06/067218.5059218.76216.00-523,055-1.70%
2024/06/05217221.94318.7221.50222.00-101.73,028-3.36% 大買/大賣/鉅額交易
2024/06/0439220.08124.2220.52219.50-85.23,039-2.80% 大賣/
2024/06/03575225.9134226.21224.505413,03617.82% 大買/鉅額交易
2024/05/31306222.8443.6222.78222.50262.43,0328.65% 大買/鉅額交易
2024/05/30116222.28159222.41222.00-433,040-1.41% 大買/大賣/
2024/05/2941227.33341.6227.27226.50-300.63,035-9.90% 大賣/鉅額交易
2024/05/2820229.05477228.52228.50-4573,060-14.93% 大賣/鉅額交易
2024/05/2725229.3292229.43230.00-673,124-2.14%
2024/05/243228.33429225.72225.00-4263,146-13.54% 大賣/鉅額交易
2024/05/235231.6084232.23230.00-793,141-2.51%
2024/05/2282237.15130237.13236.50-483,164-1.52% 大賣/
2024/05/2121231.93271.6232.48231.50-250.63,183-7.87% 大賣/鉅額交易
2024/05/2065238.4725238.30236.00403,2481.23%
2024/05/17118237.28120237.03238.50-23,384-0.06% 大買/大賣/
2024/05/16462236.1192.5236.61237.00369.53,46710.66% 大買/鉅額交易
2024/05/15527232.4841233.28231.504863,47413.99% 大買/鉅額交易
2024/05/14774232.1462232.15233.007123,46120.57% 大買/鉅額交易
2024/05/131,097226.5271226.13235.001,0263,43929.83% 大買/鉅額交易
2024/05/10392237.0867236.65237.003253,3589.68% 大買/鉅額交易
2024/05/09324236.0583235.81236.002413,3387.22% 大買/鉅額交易
2024/05/08423.1235.7756236.21237.50367.13,33211.02% 大買/鉅額交易
2024/05/0711233.3667234.81236.50-563,309-1.69%
2024/05/0639232.1424231.48231.50153,2920.46%
2024/05/0319233.3463231.40229.50-443,285-1.34%
2024/05/029229.6131229.31229.50-223,278-0.67%
2024/04/3026232.3139232.53231.50-133,271-0.40%
2024/04/29132231.808232.75233.001243,2723.79% 大買/鉅額交易
2024/04/2617233.3845233.34234.00-283,251-0.86%
2024/04/25111232.53111231.99230.5003,2490.00% 大買/大賣/
2024/04/2451238.32110237.52240.00-593,229-1.83% 大賣/
2024/04/2354232.38143.1235.02238.00-89.13,203-2.78% 大賣/
2024/04/2236225.4375224.41226.50-393,181-1.23%
2024/04/19197225.37248228.99228.50-513,153-1.62% 大買/大賣/
2024/04/1848237.60165.1238.11239.50-117.13,071-3.81% 大賣/鉅額交易
2024/04/17107236.4793237.55234.00143,0370.46% 大買/
2024/04/1665.4239.5679.4238.82237.50-143,001-0.47%
2024/04/1550244.1428.9246.89244.0021.22,9820.71%
2024/04/1240254.3567254.46253.00-272,947-0.92%
2024/04/11126255.2526.4256.72254.5099.62,9383.39% 大買/
2024/04/1053263.8896.2264.65262.00-43.22,919-1.48%
2024/04/09124260.9731262.97261.00932,8963.21% 大買/
2024/04/08120265.04101265.20263.50192,8450.67% 大買/大賣/
2024/04/03403270.0352270.76269.503512,81112.49% 大買/鉅額交易
2024/04/02103275.2468273.99275.50352,7631.27% 大買/
2024/04/01132275.48176279.77275.00-442,716-1.62% 大買/大賣/
2024/03/29121275.45238276.89275.50-1172,630-4.45% 大買/大賣/鉅額交易
2024/03/28461281.13171.1283.71279.00289.92,58511.21% 大買/大賣/鉅額交易
2024/03/27157275.28366275.56284.00-2092,397-8.72% 大買/大賣/鉅額交易
2024/03/26826266.91392270.48258.504342,19019.81% 大買/大賣/鉅額交易
2024/03/25175259.49165263.35272.50101,9810.50% 大買/大賣/
2024/03/2271248.7696250.48248.00-251,826-1.37%
2024/03/2199254.69198253.99251.00-991,796-5.51% 大賣/
2024/03/20158250.56201250.81248.50-431,776-2.42% 大買/大賣/
2024/03/1951245.39964245.96244.50-9131,728-52.81% 大賣/鉅額交易
2024/03/1810243.958242.44243.5021,6940.12%
2024/03/15179238.0332238.34238.001471,6828.74% 大買/鉅額交易
2024/03/1416240.5013239.27240.5031,6800.18%
2024/03/137238.7157239.69237.00-501,682-2.97%
2024/03/1216241.3410241.35241.0061,6860.36%
2024/03/1111239.234237.63241.0071,6930.41%
2024/03/0846237.6244.7238.72237.501.31,6850.08%
2024/03/0743233.99114235.74235.00-711,653-4.29% 大賣/
2024/03/0645232.06309.5232.78231.00-264.51,626-16.27% 大賣/鉅額交易
2024/03/0532235.41337235.55235.00-3051,631-18.70% 大賣/鉅額交易
2024/03/0413240.69382240.95240.00-3691,626-22.68% 大賣/鉅額交易
2024/03/011239.00597238.63238.00-5961,619-36.80% 大賣/鉅額交易
2024/02/2989240.92203242.86240.00-1141,605-7.10% 大賣/鉅額交易
2024/02/2734254.8789255.47254.50-551,592-3.45%
2024/02/2666.2253.1827253.26252.5039.21,6232.41%
2024/02/2331257.5019262.50255.00121,6100.75%
2024/02/2242258.6171.6259.11257.50-29.61,578-1.88%
2024/02/2170257.4164259.86258.0061,5550.39%
2024/02/2057255.9432257.53256.50251,4861.68%
2024/02/1977240.8744242.72243.00331,3472.45%
2024/02/1622226.8059230.11231.00-371,267-2.92%
2024/02/1519219.2466218.13219.00-471,243-3.78%
2024/02/0535217.8426217.98219.0091,2560.72%
關稅升級，台股開門黑，誰該買？誰要逃？：台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨－14時前
...詳全文
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
上銀 相關文章