風青 (2061)-摩根大通券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
21.35
漲跌
▲1.90
漲幅
+9.77%
成交量
901張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	21.10	7	20.51	21.35	-4	446	-0.90%
2024/04/25	46	19.98	47	19.93	19.45	-1	431	-0.23%
2024/04/24	38	21.41	13	21.22	20.70	25	405	6.17%
2024/04/23	39	20.87	51	20.88	20.50	-12	388	-3.09%
2024/04/22	0	0.00	44	22.56	22.05	-44	362	-12.13%
2024/04/19	238	23.96	240	24.18	22.05	-2	314	-0.64%	大買/大賣/
2024/04/18	117	24.46	119	24.14	24.40	-2	221	-0.90%	大買/大賣/
2024/04/15	22	17.23	0	0.00	18.50	22	79	27.69%
2024/04/09	0	0.00	7	16.74	16.85	-7	70	-9.86%
2024/04/02	0	0.00	4	16.40	16.35	-4	69	-5.78%
2024/03/29	8	16.51	0	0.00	16.55	8	67	11.85%
2024/03/28	0	0.00	5	16.65	16.60	-5	66	-7.55%
2024/03/27	0	0.00	4	17.06	17.00	-4	64	-6.20%
2024/03/26	5	17.22	2	16.70	16.95	3	60	4.98%
2024/03/25	6	17.00	0	0.00	16.80	6	53	11.27%
2024/03/14	0	0.00	1	15.60	15.45	-1	42	-2.35%
2024/03/13	1	15.40	2	15.55	15.90	-1	42	-2.36%
2024/03/12	0	0.00	1	16.10	16.00	-1	42	-2.35%
2024/03/08	0	0.00	3	16.38	16.45	-3	45	-6.60%
2024/03/06	25	16.52	0	0.00	16.60	25	55	45.39%
2024/03/04	1	16.50	0	0.00	16.65	1	54	1.84%
2024/03/01	0	0.00	6	16.35	16.40	-6	53	-11.30%
2024/02/26	0	0.00	2	16.10	16.50	-2	52	-3.84%
2024/02/20	1	16.70	0	0.00	17.10	1	50	1.99%
2024/02/19	11	16.27	0	0.00	16.70	11	47	22.92%
2024/02/16	0	0.00	2	16.00	15.90	-2	48	-4.15%
2024/02/15	3	15.05	0	0.00	15.10	3	46	6.51%
2024/02/05	0	0.00	1	15.40	15.55	-1	43	-2.28%
2024/01/11	0	0.00	2	15.70	15.55	-2	45	-4.43%
2023/12/25	0	0.00	1	16.40	16.50	-1	41	-2.40%
2023/12/22	0	0.00	1	16.50	16.35	-1	42	-2.38%
2023/12/19	0	0.00	1	16.50	16.50	-1	42	-2.37%
2023/12/13	0	0.00	4	16.85	17.00	-4	43	-9.22%
2023/12/11	0	0.00	1	17.55	17.25	-1	43	-2.30%
2023/12/07	3	17.40	0	0.00	17.35	3	42	7.14%
2023/12/06	1	17.00	0	0.00	17.35	1	41	2.41%
2023/12/05	0	0.00	4	17.33	17.30	-4	40	-9.87%
2023/12/04	0	0.00	6	17.83	17.80	-6	38	-15.52%
2023/11/20	8	14.53	0	0.00	14.90	8	31	25.36%
2023/11/16	5	14.68	0	0.00	14.90	5	31	16.09%
2023/11/08	0	0.00	1	14.80	15.00	-1	40	-2.50%
2023/11/06	0	0.00	2	15.30	14.95	-2	40	-4.90%
2023/11/02	3	14.85	0	0.00	14.85	3	40	7.40%
2023/09/26	0	0.00	1	16.10	16.05	-1	90	-1.10%
2023/09/21	0	0.00	3	15.75	15.95	-3	93	-3.19%
2023/09/20	4	15.55	0	0.00	15.75	4	95	4.20%
2023/09/15	0	0.00	1	15.55	15.65	-1	96	-1.04%
2023/09/14	1	15.60	0	0.00	15.75	1	97	1.02%
2023/09/08	0	0.00	1	15.65	15.70	-1	100	-1.00%
2023/09/01	0	0.00	2	15.80	15.85	-2	100	-1.99%
2023/08/31	0	0.00	3	15.58	15.70	-3	100	-2.98%
2023/08/30	0	0.00	1	15.60	15.55	-1	100	-0.99%
2023/08/25	0	0.00	1	15.80	15.75	-1	99	-1.00%
2023/08/24	1	16.25	2	15.98	15.90	-1	99	-1.01%
2023/08/22	2	16.20	0	0.00	16.30	2	99	2.02%
2023/08/21	1	16.15	0	0.00	16.10	1	99	1.01%
2023/08/17	2	16.60	0	0.00	16.10	2	98	2.02%
2023/08/15	6	16.17	5	16.33	16.10	1	97	1.03%
2023/08/14	3	17.17	0	0.00	17.10	3	94	3.18%
2023/08/10	1	18.25	0	0.00	18.20	1	93	1.07%
2023/08/08	0	0.00	3	18.70	18.35	-3	97	-3.07%
2023/08/04	18	18.54	40	18.39	18.55	-22	102	-21.55%
2023/08/02	29	20.26	16	20.05	20.35	13	88	14.62%
2023/07/28	9	18.80	0	0.00	18.80	9	73	12.26%
2023/07/18	0	0.00	1	18.10	18.15	-1	81	-1.23%
2023/07/10	0	0.00	4	20.65	20.20	-4	85	-4.69%
2023/07/07	1	20.45	4	19.94	20.55	-3	82	-3.62%
2023/07/06	2	19.35	0	0.00	19.25	2	78	2.54%
2023/06/28	1	18.55	0	0.00	18.20	1	86	1.16%
2023/06/15	3	19.80	0	0.00	19.70	3	84	3.57%
2023/05/15	0	0.00	1	21.00	20.85	-1	109	-0.91%
2023/05/12	5	21.55	1	21.90	21.10	4	111	3.59%
2023/05/11	3	20.55	3	19.93	20.80	0	109	0.00%
2023/05/10	2	19.68	1	19.50	19.85	1	108	0.92%
2023/05/08	1	20.50	0	0.00	20.35	1	136	0.73%
2023/05/04	0	0.00	1	20.60	20.50	-1	137	-0.73%
2023/05/03	0	0.00	1	20.70	20.85	-1	137	-0.73%
2023/04/26	0	0.00	2	19.15	19.60	-2	141	-1.41%
2023/04/24	2	20.25	0	0.00	20.00	2	140	1.42%
2023/04/13	1	21.95	0	0.00	22.00	1	136	0.73%
2023/04/11	1	22.00	0	0.00	21.95	1	136	0.73%
2023/04/10	4	22.90	0	0.00	22.60	4	135	2.95%
2023/04/07	1	21.50	0	0.00	21.85	1	134	0.74%
2023/04/06	2	20.90	0	0.00	21.20	2	132	1.51%
2023/03/29	0	0.00	1	23.20	23.60	-1	124	-0.80%
2023/03/27	0	0.00	3	24.25	24.15	-3	123	-2.43%
2023/03/15	3	24.52	0	0.00	24.45	3	144	2.07%
2023/03/13	0	0.00	1	24.35	24.95	-1	145	-0.69%
2023/02/24	0	0.00	2	26.20	26.35	-2	136	-1.47%
2023/02/21	0	0.00	2	26.60	26.60	-2	139	-1.44%
2023/02/13	2	26.50	0	0.00	26.40	2	140	1.42%
2023/02/08	0	0.00	2	26.80	26.75	-2	142	-1.41%
2023/02/07	4	26.85	5	26.83	26.85	-1	139	-0.72%
2023/02/06	4	25.94	1	26.00	27.20	3	132	2.27%
2023/02/03	0	0.00	2	25.10	25.00	-2	111	-1.79%
2023/01/31	2	25.15	0	0.00	25.50	2	110	1.81%
2023/01/30	0	0.00	5	25.86	25.75	-5	110	-4.53%
2023/01/17	2	26.45	0	0.00	25.90	2	109	1.82%
2023/01/16	6	26.14	0	0.00	25.90	6	108	5.52%
2023/01/03	0	0.00	4	24.25	24.00	-4	114	-3.49%
2022/12/14	0	0.00	1	26.00	26.00	-1	180	-0.55%
2022/12/12	0	0.00	3	27.28	27.20	-3	196	-1.52%
2022/12/09	7	26.49	0	0.00	27.20	7	218	3.21%
2022/11/10	0	0.00	2	26.30	25.90	-2	383	-0.52%
2022/11/07	1	26.35	0	0.00	26.20	1	376	0.27%
2022/11/04	4	25.58	0	0.00	25.70	4	372	1.07%
2022/10/28	0	0.00	1	24.30	24.10	-1	363	-0.28%
2022/10/25	0	0.00	1	23.55	23.45	-1	360	-0.28%
2022/10/21	0	0.00	1	24.60	24.65	-1	358	-0.28%
2022/10/17	3	25.50	0	0.00	25.80	3	353	0.85%
2022/10/13	4	26.45	0	0.00	25.50	4	351	1.14%
2022/10/11	0	0.00	6	25.30	25.60	-6	346	-1.73%
2022/10/07	0	0.00	3	26.10	27.20	-3	345	-0.87%
2022/09/29	3	24.25	11	24.96	24.60	-8	330	-2.42%
2022/09/28	9	25.27	20	26.25	25.05	-11	323	-3.40%
2022/09/23	14	28.22	4	28.00	28.50	10	294	3.39%
2022/09/22	6	27.87	0	0.00	28.00	6	286	2.09%
2022/09/21	0	0.00	4	27.65	27.50	-4	278	-1.43%
2022/09/20	8	27.61	16	27.34	27.55	-8	274	-2.92%
2022/09/19	11	28.02	14	28.14	28.00	-3	264	-1.13%
2022/09/16	35	27.74	31	27.61	28.30	4	253	1.58%
2022/09/15	15	26.66	14	26.48	26.45	1	224	0.45%
2022/09/14	17	24.92	0	0.00	25.25	17	196	8.66%
2022/09/13	11	24.85	15	24.97	24.80	-4	180	-2.22%
2022/09/12	4	23.65	0	0.00	23.85	4	157	2.53%
2022/09/08	1	24.00	8	24.13	23.20	-7	142	-4.92%
2022/09/07	7	21.50	2	20.90	23.20	5	94	5.31%
2022/09/05	0	0.00	2	22.35	21.65	-2	62	-3.22%
2022/02/22	0	0.00	5	21.54	21.45	-5	152	-3.29%
2022/02/14	0	0.00	2	21.60	21.90	-2	152	-1.31%
2022/02/07	5	22.25	0	0.00	22.45	5	150	3.33%
2022/01/24	0	0.00	3	22.02	22.20	-3	150	-2.00%
2022/01/21	0	0.00	4	23.10	22.80	-4	149	-2.67%
2022/01/20	6	22.75	0	0.00	22.85	6	149	4.03%
2022/01/17	5	22.55	2	22.50	23.25	3	146	2.04%
2022/01/14	2	22.60	6	22.47	22.55	-4	145	-2.75%
2022/01/12	1	24.60	0	0.00	23.95	1	142	0.70%
2022/01/11	0	0.00	1	24.60	24.40	-1	141	-0.71%
2022/01/10	6	24.22	3	24.23	24.50	3	139	2.14%
2022/01/07	5	23.60	6	24.64	24.15	-1	138	-0.72%
2022/01/06	0	0.00	2	24.55	24.50	-2	135	-1.48%
2022/01/05	0	0.00	4	25.25	25.15	-4	132	-3.02%
2022/01/04	8	25.83	11	26.10	25.55	-3	127	-2.35%
2021/12/30	10	23.50	1	22.75	23.85	9	104	8.64%
2021/12/29	6	22.85	0	0.00	22.90	6	96	6.22%
2021/12/28	0	0.00	3	22.70	22.40	-3	92	-3.24%
2021/12/27	3	22.90	0	0.00	22.70	3	92	3.25%
2021/12/23	0	0.00	3	22.32	22.15	-3	89	-3.36%
2021/12/17	3	22.40	0	0.00	22.10	3	85	3.49%
2021/12/16	0	0.00	1	22.30	22.35	-1	83	-1.20%
2021/12/15	1	22.30	4	22.00	22.30	-3	82	-3.64%
2021/12/14	2	22.00	5	22.11	21.75	-3	78	-3.84%
2021/12/13	3	21.70	2	21.65	21.70	1	73	1.36%
2021/12/10	5	21.75	1	21.40	21.60	4	69	5.72%
2021/12/09	2	20.80	0	0.00	20.95	2	66	3.03%
2021/09/29	0	0.00	4	19.10	19.00	-4	129	-3.08%
2021/09/28	0	0.00	6	19.50	19.50	-6	132	-4.51%
2021/09/16	0	0.00	1	20.10	20.10	-1	190	-0.53%
2021/09/14	0	0.00	2	20.10	19.95	-2	191	-1.04%
2021/09/07	2	20.00	0	0.00	19.95	2	195	1.02%
2021/09/06	0	0.00	4	20.09	20.05	-4	196	-2.03%
2021/09/03	3	20.23	1	20.00	20.15	2	196	1.02%
2021/09/02	1	20.25	0	0.00	20.05	1	196	0.51%
2021/08/27	9	20.14	1	20.10	20.30	8	196	4.08%
2021/08/26	4	19.95	7	20.01	19.95	-3	195	-1.53%
2021/08/25	0	0.00	1	19.75	19.80	-1	195	-0.51%
2021/08/24	0	0.00	2	19.58	19.55	-2	195	-1.02%
2021/08/20	5	20.33	7	20.40	20.15	-2	205	-0.98%
2021/08/19	10	20.14	7	20.20	19.90	3	203	1.48%
2021/08/18	2	19.60	1	19.35	19.50	1	202	0.49%
2021/08/17	7	19.39	4	19.30	19.35	3	215	1.39%
2021/08/16	0	0.00	1	19.45	19.40	-1	223	-0.45%
2021/08/13	3	19.70	1	19.80	19.60	2	227	0.88%
2021/08/11	0	0.00	17	19.73	19.70	-17	230	-7.39%
2021/08/09	0	0.00	12	20.42	20.25	-12	235	-5.09%
2021/08/06	2	20.00	0	0.00	20.00	2	237	0.84%
2021/08/05	21	19.58	0	0.00	19.65	21	240	8.72%
2021/08/04	4	20.00	0	0.00	20.00	4	248	1.61%
2021/08/03	6	20.33	0	0.00	20.50	6	255	2.35%
2021/07/29	0	0.00	1	20.00	20.00	-1	269	-0.37%
2021/07/28	1	19.85	2	19.60	19.85	-1	271	-0.37%
2021/07/27	0	0.00	29	19.92	20.00	-29	275	-10.51%
2021/07/26	0	0.00	3	20.13	20.00	-3	283	-1.06%
2021/07/23	0	0.00	6	20.00	20.20	-6	289	-2.07%
2021/07/22	8	20.06	17	20.15	20.00	-9	293	-3.06%
2021/07/21	0	0.00	30	20.80	20.40	-30	296	-10.12%
2021/07/20	2	21.10	18	21.63	21.50	-16	302	-5.29%
2021/07/19	79	21.71	6	21.45	22.00	73	298	24.44%
2021/07/15	15	19.97	3	19.80	20.25	12	324	3.70%
2021/07/14	5	19.80	2	19.93	19.95	3	348	0.86%
2021/07/13	7	19.95	14	19.97	19.95	-7	373	-1.88%
2021/07/12	5	20.44	8	20.75	20.35	-3	391	-0.77%
2021/07/09	8	20.39	1	20.50	20.70	7	396	1.77%
2021/07/08	5	20.43	7	20.02	20.90	-2	419	-0.48%
2021/07/06	12	21.16	7	21.65	20.95	5	488	1.02%
2021/07/05	7	21.20	18	21.73	21.30	-11	513	-2.14%
2021/07/02	5	21.94	44	22.62	21.90	-39	538	-7.24%
2021/07/01	57	23.94	3	24.67	23.75	54	567	9.52%
2021/06/30	3	23.15	8	23.04	23.15	-5	549	-0.91%
2021/06/29	8	20.78	0	0.00	21.05	8	541	1.48%
2021/06/28	0	0.00	1	19.10	19.15	-1	543	-0.18%
2021/06/25	1	19.15	6	19.05	19.20	-5	544	-0.92%
2021/06/24	2	19.00	0	0.00	19.00	2	545	0.37%
2021/06/23	4	18.65	0	0.00	18.80	4	545	0.73%
2021/06/21	0	0.00	4	19.18	18.90	-4	548	-0.73%
2021/06/18	0	0.00	7	19.78	19.70	-7	551	-1.27%
2021/06/17	0	0.00	13	19.28	19.65	-13	555	-2.34%
2021/06/16	0	0.00	22	19.51	19.50	-22	557	-3.95%
2021/06/15	3	19.95	28	19.80	19.90	-25	558	-4.47%
2021/06/11	0	0.00	17	19.97	20.00	-17	563	-3.02%
2021/06/10	9	20.11	3	19.90	20.00	6	565	1.06%
2021/06/09	10	19.99	0	0.00	20.00	10	566	1.76%
2021/06/08	9	20.03	7	20.00	19.95	2	568	0.35%
2021/06/07	8	20.00	20	20.03	20.30	-12	577	-2.08%
2021/06/04	7	20.89	0	0.00	20.90	7	590	1.19%
2021/06/03	5	21.17	0	0.00	21.25	5	595	0.84%
2021/06/02	4	21.18	35	21.10	21.20	-31	598	-5.18%
2021/06/01	10	21.33	0	0.00	21.40	10	601	1.66%
2021/05/31	34	21.64	12	21.71	21.10	22	613	3.59%
2021/05/28	21	21.98	19	22.29	22.00	2	624	0.32%
2021/05/27	20	20.89	10	21.11	21.20	10	630	1.59%
2021/05/26	22	20.90	10	21.01	21.00	12	633	1.89%
2021/05/25	25	22.72	70	23.11	22.00	-45	634	-7.09%
2021/05/24	13	21.23	50	21.36	21.75	-37	628	-5.89%
2021/05/21	23	19.47	6	19.53	19.80	17	627	2.71%
2021/05/20	23	18.08	8	17.90	18.00	15	631	2.37%
2021/05/19	23	17.83	2	18.13	18.20	21	654	3.21%
2021/05/18	43	17.17	2	17.50	17.70	41	677	6.05%
2021/05/17	28	16.67	66	16.56	16.40	-38	690	-5.50%
2021/05/14	57	18.31	50	19.08	18.20	7	706	0.99%
2021/05/13	57	18.07	35	18.74	18.05	22	710	3.10%
2021/05/12	31	19.19	11	19.88	18.95	20	715	2.80%
2021/05/11	16	21.43	26	21.82	20.80	-10	715	-1.40%
2021/05/10	19	23.61	51	24.11	23.00	-32	721	-4.44%
2021/05/07	43	22.66	1	22.25	23.10	42	729	5.76%
2021/05/06	5	22.96	22	22.55	22.20	-17	737	-2.31%
2021/05/05	15	21.37	12	21.65	22.15	3	752	0.40%
2021/05/04	25	21.55	35	21.79	21.40	-10	767	-1.30%
2021/05/03	46	23.63	41	23.61	23.00	5	774	0.65%
2021/04/29	34	23.21	28	22.94	23.20	6	778	0.77%
2021/04/28	6	22.90	5	22.78	22.35	1	775	0.13%
2021/04/27	5	22.95	42	23.07	22.90	-37	771	-4.79%
2021/04/26	45	22.82	66	22.83	22.95	-21	767	-2.74%
2021/04/23	25	21.20	39	21.76	21.50	-14	761	-1.84%
2021/04/22	106	21.68	70	22.61	21.55	36	760	4.74%	大買/
2021/04/21	57	22.93	120	23.12	22.95	-63	749	-8.41%	大賣/
2021/04/20	92	22.58	138	23.07	23.85	-46	730	-6.30%	大賣/
2021/04/19	158	21.81	86	22.08	21.70	72	707	10.17%	大買/
2021/04/16	94	23.27	76	24.30	23.55	18	682	2.64%
2021/04/15	42	24.74	67	25.05	24.90	-25	662	-3.78%
2021/04/14	114	25.30	106	25.83	25.60	8	654	1.22%	大買/大賣/
2021/04/13	90	27.82	41	27.93	27.50	49	632	7.75%
2021/04/12	57	31.36	26	32.48	30.55	31	600	5.16%
2021/04/09	26	33.95	67	35.68	33.90	-41	563	-7.27%
2021/04/08	67	34.71	23	34.49	34.95	44	538	8.18%
2021/04/07	23	30.72	20	30.81	31.80	3	509	0.59%
2021/04/06	20	28.31	6	27.09	28.95	14	478	2.93%
2021/04/01	4	28.08	51	27.49	27.40	-47	476	-9.86%
2021/03/31	35	27.25	0	0.00	27.90	35	483	7.23%
2021/03/30	2	26.80	0	0.00	26.80	2	494	0.40%
2021/03/29	12	27.11	0	0.00	26.70	12	494	2.43%
2021/03/26	4	26.63	1	26.70	26.60	3	493	0.61%
2021/03/25	0	0.00	1	26.90	26.70	-1	495	-0.20%
2021/03/24	0	0.00	1	27.55	26.70	-1	495	-0.20%
2021/03/23	3	26.80	0	0.00	27.55	3	492	0.61%
2021/03/09	0	0.00	3	26.50	27.30	-3	457	-0.66%
2021/03/08	0	0.00	2	27.85	27.40	-2	454	-0.44%
2021/03/05	5	28.00	0	0.00	28.15	5	452	1.11%
2021/02/19	0	0.00	22	29.36	27.20	-22	374	-5.87%
2021/02/18	6	28.00	0	0.00	29.05	6	350	1.71%
2021/02/17	16	25.70	3	25.30	26.45	13	326	3.98%
2021/02/05	3	23.85	0	0.00	24.05	3	309	0.97%
2021/01/29	0	0.00	2	20.80	20.00	-2	245	-0.81%
2021/01/28	2	20.45	0	0.00	19.80	2	229	0.87%
2021/01/27	0	0.00	1	19.50	19.10	-1	217	-0.46%
2021/01/26	1	19.80	0	0.00	19.50	1	199	0.50%