精湛 (2070)-摩根大通券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
62.2
漲跌
▼2.8
漲幅
-4.31%
成交量
263張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	64.17	1	64.50	65.00	2	1,821	0.11%
2025/01/21	7	64.13	15	64.24	64.80	-8	1,842	-0.43%
2025/01/20	6	63.38	10	63.85	64.90	-4	1,852	-0.22%
2025/01/17	9	63.96	12	64.05	63.30	-3	1,874	-0.16%
2025/01/16	25	64.76	7	64.81	64.90	18	1,907	0.94%
2025/01/15	17	63.82	23	64.29	63.40	-6	1,922	-0.31%
2025/01/14	35	63.76	21	63.68	64.30	14	1,943	0.72%
2025/01/13	46	63.73	20	65.17	63.70	26	2,024	1.28%
2025/01/10	16	70.76	15	70.38	69.30	1	2,121	0.05%
2025/01/09	4	71.60	6	71.73	70.20	-2	2,198	-0.09%
2025/01/08	6	72.57	5	72.74	72.60	1	2,242	0.04%
2025/01/07	11	73.90	8	74.05	73.20	3	2,290	0.13%
2025/01/06	43	75.50	71	76.12	74.20	-28	2,343	-1.19%
2025/01/03	39	77.31	10	75.82	78.70	29	2,398	1.21%
2025/01/02	7	73.36	8	72.88	71.60	-1	2,435	-0.04%
2024/12/31	3	72.57	3	72.23	73.80	0	2,515	0.00%
2024/12/30	13	73.85	12	73.24	72.40	1	2,573	0.04%
2024/12/27	13	75.91	9	77.06	74.40	4	2,791	0.14%
2024/12/26	22	78.65	41	79.43	76.40	-19	2,901	-0.65%
2024/12/25	58	80.31	96	80.43	80.60	-38	3,058	-1.24%
2024/12/24	79	78.88	114	77.21	79.50	-35	3,027	-1.16%	大賣/
2024/12/23	16	72.33	1	72.70	72.30	15	3,109	0.48%
2024/12/20	10	72.14	34	72.55	71.20	-24	3,332	-0.72%
2024/12/19	11	71.26	18	71.74	72.10	-7	3,734	-0.19%
2024/12/18	12	73.08	15	72.94	73.20	-3	3,844	-0.08%
2024/12/17	61	75.41	86	75.33	74.30	-25	4,093	-0.61%
2024/12/16	31	73.01	11	74.00	72.30	20	4,362	0.46%
2024/12/13	27	73.84	8	74.64	72.70	19	4,619	0.41%
2024/12/12	18	77.95	43	78.62	76.50	-25	5,040	-0.50%
2024/12/11	12	77.24	12	77.64	76.60	0	5,194	0.00%
2024/12/10	38	78.51	6	79.65	77.40	32	5,324	0.60%
2024/12/09	49	80.16	6	81.07	80.10	43	5,390	0.80%
2024/12/06	33	82.10	55	82.64	81.40	-22	5,396	-0.41%
2024/12/05	22	82.53	25	84.52	81.90	-3	5,388	-0.06%
2024/12/04	26	85.37	40	85.95	85.70	-14	5,378	-0.26%
2024/12/03	90	85.32	33	86.24	84.80	57	5,372	1.06%
2024/12/02	27	86.06	138	88.08	86.60	-111	5,361	-2.07%	大賣/鉅額交易
2024/11/29	292	89.25	145	88.90	88.10	147	5,329	2.76%	大買/大賣/鉅額交易
2024/11/28	289	94.11	353	94.16	85.60	-64	5,187	-1.23%	大買/大賣/
2024/11/27	301	90.03	249	89.62	93.20	52	4,717	1.10%	大買/大賣/
2024/11/26	86	83.36	82	82.80	84.80	4	4,467	0.09%
2024/11/25	25	76.60	38	77.19	77.10	-13	4,411	-0.29%
2024/11/22	24	74.80	23	74.53	74.90	1	4,402	0.02%
2024/11/21	19	73.04	55	74.20	74.50	-36	4,404	-0.82%
2024/11/20	8	71.58	10	72.37	71.80	-2	4,405	-0.05%
2024/11/19	9	72.58	22	73.09	72.60	-13	4,564	-0.28%
2024/11/18	8	70.60	8	70.79	70.80	0	4,807	0.00%
2024/11/15	11	74.83	14	73.43	72.70	-3	4,906	-0.06%
2024/11/14	13	74.68	5	75.10	74.00	8	4,973	0.16%
2024/11/13	15	75.90	24	76.29	75.10	-9	5,073	-0.18%
2024/11/12	47	74.68	33	76.65	75.70	14	5,098	0.27%
2024/11/11	46	77.48	11	78.38	78.50	35	5,117	0.68%
2024/11/08	18	79.48	57	81.61	79.10	-39	5,133	-0.76%
2024/11/07	24	84.55	2	84.70	84.00	22	5,155	0.43%
2024/11/06	13	82.96	12	83.62	82.60	1	5,201	0.02%
2024/11/05	33	84.14	38	84.71	82.50	-5	5,260	-0.10%
2024/11/04	25	81.86	15	83.65	81.50	10	5,309	0.19%
2024/11/01	14	81.98	44	83.50	84.00	-30	5,416	-0.55%
2024/10/30	47	84.60	7	85.93	83.60	40	5,493	0.73%
2024/10/29	25	86.79	34	88.99	86.00	-9	5,585	-0.16%
2024/10/28	32	89.63	5	91.88	88.00	27	5,635	0.48%
2024/10/25	10	93.70	7	93.13	92.90	3	5,638	0.05%
2024/10/24	0	0.00	6	95.67	93.30	-6	5,664	-0.11%
2024/10/23	4	97.15	8	97.90	97.30	-4	5,666	-0.07%
2024/10/22	1	96.20	6	96.62	95.50	-5	5,647	-0.09%
2024/10/21	6	97.58	8	97.48	97.80	-2	5,686	-0.04%
2024/10/18	29	99.41	47	97.95	97.50	-18	5,694	-0.32%
2024/10/17	70	99.42	56	97.55	97.00	14	5,645	0.25%
2024/10/16	37	95.60	67	96.28	94.00	-30	5,552	-0.54%
2024/10/15	32	91.51	81	97.45	91.50	-49	5,532	-0.89%
2024/10/14	108	92.63	29	94.78	94.50	79	5,579	1.42%	大買/
2024/10/11	31	100.37	41	106.00	96.90	-10	5,559	-0.18%
2024/10/09	34	108.12	312	106.97	105.50	-278	5,512	-5.04%	大賣/鉅額交易
2024/10/08	101	107.71	55	105.55	115.00	46	5,452	0.84%	大買/
2024/10/07	343	108.97	79	108.94	109.00	264	5,413	4.88%	大買/鉅額交易
2024/10/04	57	105.68	204	105.66	105.00	-147	5,381	-2.73%	大賣/鉅額交易
2024/10/01	161	112.11	91	113.43	111.50	70	5,325	1.31%	大買/
2024/09/30	105	108.44	119	107.73	107.00	-14	5,105	-0.27%	大買/大賣/
2024/09/27	269	110.89	568	110.37	113.00	-299	4,994	-5.99%	大買/大賣/鉅額交易
2024/09/26	110	103.98	102	105.13	103.00	8	4,821	0.17%	大買/大賣/
2024/09/25	424	109.84	96	112.00	105.00	328	4,754	6.90%	大買/鉅額交易
2024/09/24	162	112.75	454	114.04	111.00	-292	4,613	-6.33%	大買/大賣/鉅額交易
2024/09/23	598	116.94	329	117.19	116.00	269	4,386	6.13%	大買/大賣/鉅額交易
2024/09/20	20	113.50	11	111.14	114.50	9	3,977	0.23%
2024/09/19	202	100.75	218	99.97	104.50	-16	3,861	-0.41%	大買/大賣/
2024/09/18	251	99.52	339	100.79	95.30	-88	3,608	-2.44%	大買/大賣/
2024/09/16	399	101.94	527	101.75	105.50	-128	3,323	-3.85%	大買/大賣/鉅額交易
2024/09/13	989	91.33	984	92.24	96.10	5	3,071	0.16%	大買/大賣/
2024/09/12	531	85.22	231	84.12	87.40	300	2,644	11.34%	大買/大賣/鉅額交易
2024/09/11	41	83.82	129	84.90	79.50	-88	2,494	-3.53%	大賣/
2024/09/10	47	86.60	154	86.81	88.30	-107	2,363	-4.53%	大賣/鉅額交易
2024/09/09	23	76.56	27	79.31	80.30	-4	2,289	-0.17%
2024/08/29	4	83.33	0	0.00	81.80	4	2,300	0.17%
2024/08/27	7	80.99	0	0.00	84.50	7	2,293	0.31%
2024/08/26	7	81.60	0	0.00	79.60	7	2,283	0.31%
2024/08/23	9	79.10	0	0.00	84.40	9	2,277	0.40%
2024/08/22	9	82.28	0	0.00	83.50	9	2,262	0.40%
2024/08/21	225	84.42	343	85.22	84.00	-118	2,253	-5.24%	大買/大賣/鉅額交易
2024/08/20	605	81.45	407	82.85	84.30	198	2,091	9.47%	大買/大賣/鉅額交易
2024/08/19	110	77.10	153	77.01	78.70	-43	1,846	-2.33%	大買/大賣/
2024/08/16	31	70.01	193	69.76	71.60	-162	1,746	-9.28%	大賣/鉅額交易
2024/08/15	333	63.35	134	64.03	65.10	199	1,672	11.90%	大買/大賣/鉅額交易
2024/08/14	19	60.94	155	60.38	59.20	-136	1,565	-8.68%	大賣/鉅額交易
2024/08/13	63	60.12	80	59.35	60.00	-17	1,531	-1.11%
2024/08/12	112	58.06	83	57.77	57.40	29	1,491	1.94%	大買/
2024/08/09	90	58.59	78	59.29	56.80	12	1,460	0.82%
2024/08/08	148	57.75	101	56.93	57.10	47	1,419	3.31%	大買/大賣/
2024/08/07	202	57.72	56	57.84	57.00	146	1,366	10.68%	大買/鉅額交易
2024/08/06	48	61.82	40	62.12	56.30	8	1,299	0.62%
2024/08/05	0	0.00	135	63.86	62.50	-135	1,230	-10.97%	大賣/鉅額交易
2024/08/02	134	66.28	65	62.80	69.40	69	1,109	6.22%	大買/
2024/08/01	152	65.17	88	65.40	63.10	64	1,020	6.27%	大買/
2024/07/31	59	58.23	167	59.57	62.80	-108	913	-11.82%	大賣/鉅額交易
2024/07/30	112	56.58	11	54.98	57.20	101	836	12.08%	大買/鉅額交易
2024/07/29	36	56.56	94	56.30	55.10	-58	809	-7.16%
2024/07/26	80	55.33	43	54.35	55.00	37	771	4.80%
2024/07/23	31	54.28	3	53.37	54.50	28	746	3.75%
2024/07/22	15	55.01	66	55.29	53.50	-51	731	-6.97%
2024/07/19	49	55.30	7	53.00	55.00	42	674	6.23%
2024/07/18	32	54.31	126	54.34	52.90	-94	640	-14.67%	大賣/
2024/07/17	25	53.60	33	53.79	53.90	-8	604	-1.32%
2024/07/16	152	54.93	45	55.62	54.50	107	590	18.13%	大買/鉅額交易
2024/07/15	11	53.98	15	57.15	51.30	-4	527	-0.76%
2024/07/12	7	51.50	6	51.05	54.20	1	429	0.23%
2024/07/11	5	48.68	43	50.22	49.35	-38	395	-9.61%
2024/07/10	61	49.65	62	49.67	50.90	-1	379	-0.26%
2024/07/09	34	52.46	20	53.46	52.10	14	337	4.15%
2024/07/08	0	0.00	6	56.97	57.80	-6	314	-1.91%
2024/07/03	25	43.82	0	0.00	43.50	25	255	9.80%
2024/07/02	1	43.20	0	0.00	42.80	1	250	0.40%
2024/07/01	0	0.00	2	41.93	41.50	-2	247	-0.81%
2024/06/28	5	42.19	0	0.00	41.50	5	247	2.02%
2024/06/25	0	0.00	2	40.50	41.40	-2	258	-0.77%
2024/06/24	1	42.40	0	0.00	41.15	1	306	0.33%
2024/06/21	0	0.00	19	41.91	41.80	-19	318	-5.97%
2024/06/20	15	44.22	14	42.78	42.70	1	321	0.31%
2024/06/19	3	41.45	5	41.33	41.10	-2	311	-0.64%
2024/06/18	35	42.94	5	42.43	42.30	30	312	9.60%
2024/06/17	2	40.50	0	0.00	40.15	2	355	0.56%
2024/06/11	17	43.11	22	41.73	40.10	-5	342	-1.46%
2024/06/07	23	41.61	31	41.79	41.70	-8	333	-2.40%
2024/06/06	6	38.78	5	37.54	39.35	1	282	0.35%
2024/06/05	0	0.00	3	35.93	35.80	-3	269	-1.11%
2024/06/04	3	37.23	1	37.45	37.00	2	270	0.74%
2024/06/03	0	0.00	7	38.11	37.80	-7	269	-2.60%
2024/05/31	0	0.00	3	36.60	36.50	-3	268	-1.12%
2024/05/30	0	0.00	4	37.08	36.60	-4	267	-1.50%
2024/05/29	7	38.04	1	37.80	37.60	6	266	2.25%
2024/05/28	4	37.50	9	37.54	37.60	-5	264	-1.89%
2024/05/27	26	37.17	5	37.07	38.10	21	262	8.01%
2024/05/24	0	0.00	1	35.90	35.80	-1	254	-0.39%
2024/05/23	4	36.00	13	36.20	36.05	-9	253	-3.55%
2024/05/22	11	36.00	2	35.55	36.90	9	248	3.62%
2024/05/20	3	34.45	0	0.00	34.65	3	241	1.24%
2024/05/17	1	33.30	0	0.00	33.30	1	239	0.42%
2024/05/16	0	0.00	4	33.68	33.00	-4	238	-1.68%
2024/05/15	1	33.70	0	0.00	33.65	1	233	0.43%
2024/05/13	0	0.00	1	33.95	33.95	-1	233	-0.43%
2024/05/09	1	34.80	7	34.54	34.10	-6	233	-2.57%
2024/05/08	1	35.25	2	35.55	35.05	-1	231	-0.43%
2024/05/07	7	33.99	1	33.60	35.40	6	230	2.60%
2024/05/06	5	33.39	0	0.00	33.30	5	225	2.21%
2024/05/03	0	0.00	5	33.15	33.15	-5	225	-2.22%
2024/05/02	0	0.00	1	33.20	33.15	-1	225	-0.44%
2024/04/30	0	0.00	2	33.28	33.35	-2	224	-0.89%
2024/04/29	3	33.55	6	33.57	33.15	-3	224	-1.33%
2024/04/26	2	32.68	1	32.60	32.75	1	222	0.45%
2024/04/24	2	31.60	6	31.50	31.50	-4	219	-1.83%
2024/04/23	0	0.00	1	31.30	31.20	-1	217	-0.46%
2024/04/22	0	0.00	1	31.55	31.25	-1	217	-0.46%
2024/04/19	12	31.86	3	31.90	32.25	9	216	4.16%
2024/04/18	0	0.00	1	33.55	33.45	-1	215	-0.46%
2024/04/16	9	33.17	0	0.00	33.00	9	217	4.14%
2024/04/15	0	0.00	10	34.98	34.40	-10	216	-4.61%
2024/04/10	3	36.22	0	0.00	36.15	3	217	1.38%
2024/04/09	1	35.60	0	0.00	35.45	1	217	0.46%
2024/04/08	0	0.00	2	36.45	35.60	-2	216	-0.93%
2024/04/03	5	37.19	6	37.13	36.50	-1	213	-0.47%
2024/04/02	2	38.50	3	38.00	37.95	-1	211	-0.47%
2024/04/01	16	39.21	8	39.08	39.50	8	208	3.83%
2024/03/29	0	0.00	2	39.00	38.15	-2	205	-0.98%
2024/03/28	13	39.28	30	38.88	38.25	-17	202	-8.38%
2024/03/27	30	43.61	50	42.83	40.55	-20	192	-10.36%
2024/03/26	13	40.21	12	40.18	41.35	1	142	0.70%
2024/03/25	7	38.45	20	38.49	38.70	-13	127	-10.23%
2024/03/22	15	36.82	10	36.58	36.60	5	117	4.25%
2024/03/21	13	35.59	10	35.47	35.40	3	112	2.67%
2024/03/20	52	40.26	12	38.61	36.30	40	103	38.50%
2024/03/19	1	36.20	0	0.00	36.90	1	47	2.09%
2024/03/18	1	35.20	0	0.00	35.35	1	46	2.14%
2024/03/12	2	36.55	0	0.00	36.85	2	44	4.54%
2024/03/11	1	35.90	0	0.00	35.90	1	42	2.36%
2024/03/08	4	34.98	4	34.94	34.90	0	40	0.00%
2024/03/01	0	0.00	2	34.00	33.80	-2	33	-5.91%
2024/02/29	2	33.63	0	0.00	34.30	2	32	6.12%
2024/02/20	0	0.00	1	32.05	31.75	-1	29	-3.42%