泰豐 (2102)-摩根大通券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	21.84	15	21.86	21.80	-11	752	-1.46%
2024/11/19	17	21.86	17	21.94	21.95	0	753	0.00%
2024/11/18	7	21.72	2	21.75	21.85	5	765	0.65%
2024/11/15	138	21.54	37	21.63	21.65	101	769	13.13%	大買/鉅額交易
2024/11/14	32	21.50	56	21.39	21.40	-24	732	-3.28%
2024/11/13	2	21.70	119	21.52	21.70	-117	716	-16.34%	大賣/鉅額交易
2024/11/12	10	21.99	31	21.96	22.05	-21	698	-3.01%
2024/11/11	53	22.06	5	22.07	22.15	48	706	6.79%
2024/11/08	10	21.87	8	21.91	21.95	2	713	0.28%
2024/11/07	57	22.09	11	21.95	21.85	46	720	6.38%
2024/11/06	8	22.00	6	21.99	22.00	2	732	0.27%
2024/11/05	3	21.88	6	21.88	21.85	-3	767	-0.39%
2024/11/04	0	0.00	6	21.86	21.85	-6	792	-0.76%
2024/11/01	0	0.00	11.9	21.83	21.85	-11.9	813	-1.46%
2024/10/30	15	21.85	60	21.85	21.85	-45	825	-5.45%
2024/10/29	0	0.00	17	21.84	21.85	-17	817	-2.08%
2024/10/28	11	21.91	4	21.91	21.90	7	818	0.85%
2024/10/25	8	21.88	6	21.89	21.90	2	823	0.24%
2024/10/24	17	21.86	15	21.86	21.90	2	830	0.24%
2024/10/23	7	21.96	8	21.96	21.90	-1	832	-0.12%
2024/10/22	12	21.73	30	21.69	21.95	-18	856	-2.10%
2024/10/21	15	21.85	21	21.80	21.70	-6	870	-0.69%
2024/10/18	11	21.95	1	22.15	21.95	10	892	1.12%
2024/10/17	12	22.06	11	21.97	21.95	1	899	0.11%
2024/10/16	1	22.05	68	21.83	21.90	-67	919	-7.28%
2024/10/15	0	0.00	10	21.80	21.75	-10	924	-1.08%
2024/10/14	3	21.65	55	21.71	21.70	-52	934	-5.57%
2024/10/11	8	22.21	5	22.32	22.10	3	939	0.32%
2024/10/09	4	22.29	58	22.32	22.15	-54	950	-5.68%
2024/10/08	31	22.65	10	22.55	22.95	21	952	2.20%
2024/10/07	20	22.42	6	21.93	22.55	14	950	1.47%
2024/10/04	10	21.77	6	21.85	21.80	4	942	0.42%
2024/10/01	3	21.87	22	21.92	21.90	-19	956	-1.99%
2024/09/30	6	22.07	7	22.09	22.10	-1	963	-0.10%
2024/09/27	31	21.92	2	21.98	21.95	29	964	3.01%
2024/09/26	3	21.95	38	21.86	21.85	-35	969	-3.61%
2024/09/25	16	22.03	10	21.96	21.85	6	969	0.62%
2024/09/24	35	21.99	21	21.91	21.90	14	977	1.43%
2024/09/23	33	21.92	18	21.73	21.80	15	974	1.54%
2024/09/20	435	21.74	33	21.86	21.70	402	977	41.12%	大買/鉅額交易
2024/09/19	43	22.13	20	22.20	22.20	23	876	2.63%
2024/09/18	42	22.25	18	22.29	21.90	24	876	2.74%
2024/09/16	35	22.21	0	0.00	22.00	35	859	4.07%
2024/09/13	53	21.87	12	21.78	21.85	41	866	4.73%
2024/09/12	20	21.64	14	21.59	21.55	6	853	0.70%
2024/09/11	31	21.55	9	21.47	21.70	22	847	2.60%
2024/09/10	4	21.65	14	21.64	21.65	-10	846	-1.18%
2024/09/09	16	21.52	30	21.53	21.45	-14	844	-1.66%
2024/09/06	18	22.03	23	21.87	21.85	-5	839	-0.60%
2024/09/05	52	21.68	21	21.80	21.90	31	841	3.68%
2024/09/04	14	21.38	68	21.28	21.40	-54	831	-6.50%
2024/09/03	17	21.43	9	21.68	21.65	8	826	0.97%
2024/09/02	4	21.30	9	21.69	21.65	-5	832	-0.60%
2024/08/30	8	21.77	69	21.81	21.75	-61	834	-7.31%
2024/08/29	16	22.00	30	22.18	22.35	-14	838	-1.67%
2024/08/28	11	21.95	35	22.02	22.20	-24	853	-2.81%
2024/08/27	39	22.09	9	22.01	21.95	30	887	3.38%
2024/08/26	28	22.03	65	21.98	21.85	-37	885	-4.18%
2024/08/23	3	21.90	15	22.13	22.15	-12	886	-1.35%
2024/08/22	2	21.93	80	21.84	21.90	-78	889	-8.77%
2024/08/21	11	21.96	70	22.09	22.20	-59	885	-6.66%
2024/08/20	10	21.93	61	22.10	21.80	-51	886	-5.76%
2024/08/19	29	22.71	45	22.71	22.65	-16	882	-1.81%
2024/08/16	19	23.44	32	23.47	23.05	-13	879	-1.48%
2024/08/15	22	23.83	7	23.08	22.90	15	884	1.70%
2024/08/14	46	23.66	12	23.80	23.75	34	892	3.81%
2024/08/13	15	23.95	45	23.70	23.55	-30	916	-3.27%
2024/08/12	53	24.49	7	24.59	24.25	46	924	4.98%
2024/08/09	136	23.65	7	23.65	23.50	129	921	14.00%	大買/鉅額交易
2024/08/08	83	23.64	87	23.23	23.05	-4	930	-0.43%
2024/08/07	95	23.37	35	23.04	23.65	60	937	6.40%
2024/08/06	39	20.48	24	20.98	21.60	15	903	1.66%
2024/08/05	21	20.75	28	20.85	20.55	-7	886	-0.79%
2024/08/02	19	22.09	52	22.15	22.05	-33	878	-3.76%
2024/08/01	54	22.66	0	0.00	22.70	54	882	6.12%
2024/07/31	11	22.25	35	22.30	22.25	-24	899	-2.67%
2024/07/30	24	21.96	10	21.78	22.05	14	912	1.53%
2024/07/29	9	22.10	11	22.25	22.00	-2	934	-0.21%
2024/07/26	3	21.75	25	21.62	21.70	-22	957	-2.30%
2024/07/23	43	21.96	37	21.99	21.95	6	1,004	0.60%
2024/07/22	103	21.19	29	21.37	21.35	74	1,075	6.88%	大買/
2024/07/19	11	21.92	217	22.21	21.75	-206	1,070	-19.24%	大賣/鉅額交易
2024/07/18	8	22.93	91	22.98	22.90	-83	1,067	-7.77%
2024/07/17	29	23.10	79	23.09	22.90	-50	1,068	-4.68%
2024/07/16	14	22.40	17	22.36	22.40	-3	1,070	-0.28%
2024/07/15	0	0.00	45	22.15	22.30	-45	1,065	-4.22%
2024/07/12	63	22.07	0	0.00	22.05	63	1,057	5.96%
2024/07/11	62	21.76	7	21.67	21.75	55	1,045	5.26%
2024/07/10	33	21.42	0	0.00	21.50	33	1,043	3.16%
2024/07/09	13	20.90	48	21.23	21.10	-35	1,035	-3.38%
2024/07/08	78	20.95	0	0.00	21.25	78	1,028	7.59%
2024/07/05	18	20.60	0	0.00	20.55	18	1,015	1.77%
2024/07/04	55	20.61	1	20.65	20.60	54	999	5.40%
2024/07/03	0	0.00	16	20.62	20.60	-16	992	-1.61%
2024/07/02	12	20.67	31	20.60	20.60	-19	997	-1.90%
2024/07/01	1	20.70	48	20.84	20.65	-47	990	-4.75%
2024/06/28	39	21.05	3	21.00	20.80	36	986	3.65%
2024/06/27	45	20.67	14	20.49	20.75	31	976	3.17%
2024/06/26	30	20.47	6	20.50	20.50	24	976	2.46%
2024/06/25	42	20.47	10	20.44	20.45	32	975	3.28%
2024/06/24	0	0.00	29	20.45	20.40	-29	970	-2.99%
2024/06/21	10	20.50	1	20.45	20.60	9	968	0.93%
2024/06/20	53	20.53	1	20.45	20.55	52	964	5.39%
2024/06/19	20	20.47	22	20.45	20.45	-2	954	-0.21%
2024/06/18	8	20.44	14	20.43	20.50	-6	947	-0.63%
2024/06/17	8	20.56	27	20.46	20.50	-19	948	-2.00%
2024/06/14	89	20.82	22	20.68	20.55	67	944	7.10%
2024/06/13	5	20.56	23	20.56	20.55	-18	941	-1.91%
2024/06/12	3	20.40	72	20.43	20.50	-69	939	-7.34%
2024/06/11	0	0.00	52	20.51	20.45	-52	932	-5.58%
2024/06/07	21	20.65	32	20.62	20.55	-11	928	-1.19%
2024/06/06	7	20.59	85	20.59	20.50	-78	919	-8.48%
2024/06/05	9	20.87	61	20.80	20.65	-52	910	-5.71%
2024/06/04	78	21.07	26	20.96	21.00	52	909	5.72%
2024/06/03	118	21.51	21	21.46	21.50	97	895	10.84%	大買/
2024/05/31	392	21.07	12	21.13	21.25	380	879	43.22%	大買/鉅額交易
2024/05/30	41	20.59	0	0.00	20.55	41	843	4.86%
2024/05/29	117	20.51	15	20.60	20.50	102	842	12.11%	大買/鉅額交易
2024/05/28	31	20.19	1	20.15	20.30	30	824	3.64%
2024/05/24	0	0.00	4	19.99	20.05	-4	817	-0.49%
2024/05/23	0	0.00	17	19.95	19.75	-17	812	-2.09%
2024/05/22	37	20.20	9	20.18	20.05	28	804	3.48%
2024/05/21	25	20.21	8	20.28	20.05	17	799	2.13%
2024/05/20	23	20.64	20	20.67	20.45	3	788	0.38%
2024/05/17	15	21.11	54	21.04	21.00	-39	775	-5.03%
2024/05/16	136	20.57	5	20.43	20.55	131	749	17.49%	大買/鉅額交易
2024/05/15	10	20.48	12	20.35	20.25	-2	725	-0.28%
2024/05/14	4	20.59	50	20.51	20.40	-46	714	-6.44%
2024/05/13	69	20.61	20	20.24	20.65	49	691	7.09%
2024/05/10	9	19.79	9	19.69	19.80	0	656	0.00%
2024/05/09	9	20.10	41	19.95	19.90	-32	653	-4.90%
2024/05/08	7	19.88	50	20.02	19.75	-43	642	-6.69%
2024/05/07	16	20.40	77	20.34	20.30	-61	630	-9.67%
2024/05/06	89	20.58	8	20.60	20.65	81	616	13.14%
2024/05/03	47	20.29	21	20.33	20.30	26	595	4.37%
2024/05/02	27	20.20	50	20.23	20.15	-23	576	-3.99%
2024/04/30	32	19.74	32	19.73	19.65	0	551	0.00%
2024/04/29	61	20.53	80	20.65	20.25	-19	521	-3.64%
2024/04/26	128	20.51	123	20.56	20.55	5	472	1.06%	大買/大賣/
2024/04/25	41	19.53	26	19.58	19.50	15	380	3.94%
2024/04/24	91	19.38	43	19.20	19.30	48	363	13.21%
2024/04/23	41	18.85	3	18.90	19.00	38	356	10.67%
2024/04/22	40	18.72	30	18.79	18.65	10	362	2.76%
2024/04/19	13	18.10	47	18.23	18.20	-34	339	-10.03%
2024/04/18	27	18.08	26	17.82	18.25	1	332	0.30%
2024/04/17	15	17.66	8	17.56	17.60	7	330	2.12%
2024/04/16	1	17.65	5	17.66	17.35	-4	336	-1.19%
2024/04/15	1	18.15	9	18.04	17.95	-8	332	-2.41%
2024/04/12	1	18.20	4	17.83	18.15	-3	330	-0.91%
2024/04/11	5	17.60	4	17.69	17.55	1	323	0.31%
2024/04/10	2	17.68	3	17.65	17.60	-1	325	-0.31%
2024/04/09	7	17.39	1	17.35	17.45	6	324	1.85%
2024/04/08	0	0.00	3	17.58	17.35	-3	322	-0.93%
2024/04/03	0	0.00	1	17.65	17.60	-1	317	-0.32%
2024/04/02	0	0.00	26	17.78	17.75	-26	316	-8.22%
2024/04/01	1	17.90	3	17.88	17.85	-2	325	-0.61%
2024/03/29	4	17.75	12	17.92	17.85	-8	326	-2.45%
2024/03/28	6	17.95	5	18.04	17.95	1	323	0.31%
2024/03/27	26	18.15	4	18.15	18.10	22	313	7.01%
2024/03/26	7	18.26	0	0.00	18.15	7	309	2.26%
2024/03/25	8	18.18	0	0.00	18.25	8	322	2.48%
2024/03/21	0	0.00	3	18.25	18.25	-3	333	-0.90%
2024/03/20	4	18.05	20	18.13	18.10	-16	341	-4.68%
2024/03/18	5	18.15	0	0.00	18.20	5	353	1.42%
2024/03/15	0	0.00	15	18.37	18.30	-15	361	-4.15%
2024/03/14	10	18.40	1	18.55	18.45	9	375	2.40%
2024/03/13	7	18.49	17	18.46	18.45	-10	399	-2.50%
2024/03/12	5	18.45	1	18.45	18.55	4	539	0.74%
2024/03/11	12	18.41	8	18.40	18.35	4	612	0.65%
2024/03/08	1	18.40	26	18.42	18.25	-25	619	-4.04%
2024/03/07	3	18.50	9	18.50	18.45	-6	617	-0.97%
2024/03/06	0	0.00	1	18.60	18.65	-1	617	-0.16%
2024/03/05	4	18.58	7	18.46	18.50	-3	616	-0.49%
2024/03/04	1	18.55	5	18.55	18.45	-4	614	-0.65%
2024/03/01	0	0.00	6	18.53	18.50	-6	613	-0.98%
2024/02/29	0	0.00	3	18.80	18.60	-3	614	-0.49%
2024/02/27	10	18.78	12	18.68	18.55	-2	616	-0.32%
2024/02/26	0	0.00	16	18.69	18.70	-16	617	-2.59%
2024/02/23	0	0.00	20	18.79	18.65	-20	620	-3.22%
2024/02/22	1	18.80	59	18.95	18.95	-58	618	-9.38%
2024/02/21	3	18.70	8	18.64	18.60	-5	615	-0.81%
2024/02/20	4	18.70	4	18.80	18.65	0	617	0.00%
2024/02/19	25	18.76	15	18.98	18.95	10	612	1.63%
2024/02/16	18	18.44	0	0.00	18.50	18	608	2.96%
2024/02/15	26	18.38	24	18.37	18.50	2	607	0.33%
2024/02/05	1	18.30	3	18.30	18.50	-2	603	-0.33%
2024/02/02	5	18.49	12	18.45	18.45	-7	600	-1.16%
2024/02/01	3	18.30	0	0.00	18.55	3	601	0.50%
2024/01/31	0	0.00	1	18.25	18.30	-1	598	-0.17%
2024/01/30	0	0.00	3	18.15	18.05	-3	596	-0.50%
2024/01/29	4	18.20	70	18.17	18.20	-66	596	-11.06%
2024/01/26	6	18.29	5	18.18	18.35	1	595	0.17%
2024/01/25	0	0.00	6	17.97	17.95	-6	592	-1.01%
2024/01/24	35	17.92	8	17.99	18.05	27	592	4.56%
2024/01/23	5	17.83	9	17.95	17.90	-4	590	-0.68%
2024/01/22	8	17.91	6	17.98	17.80	2	589	0.34%
2024/01/19	24	17.65	9	17.84	17.70	15	585	2.56%
2024/01/18	4	17.80	6	17.84	17.85	-2	580	-0.34%
2024/01/17	67	17.99	64	17.95	17.75	3	580	0.52%
2024/01/16	30	18.27	35	18.30	18.20	-5	562	-0.89%
2024/01/12	2	18.85	4	18.90	18.75	-2	544	-0.37%
2024/01/11	6	18.95	1	19.10	19.10	5	542	0.92%
2024/01/10	9	18.85	7	18.95	18.80	2	538	0.37%
2024/01/09	5	19.36	3	19.35	19.15	2	530	0.38%
2024/01/08	12	19.57	0	0.00	19.40	12	525	2.28%
2024/01/05	9	19.54	4	19.61	19.45	5	522	0.96%
2024/01/04	20	19.81	5	19.80	19.65	15	521	2.88%
2024/01/03	2	19.60	7	19.66	19.55	-5	516	-0.97%
2024/01/02	0	0.00	29	19.57	19.65	-29	514	-5.64%
2023/12/29	19	19.77	34	19.71	19.70	-15	510	-2.94%
2023/12/28	0	0.00	34	19.77	19.80	-34	507	-6.70%
2023/12/27	20	19.74	45	19.83	19.75	-25	505	-4.95%
2023/12/26	0	0.00	11	19.53	19.70	-11	498	-2.21%
2023/12/25	10	19.45	0	0.00	19.45	10	502	1.99%
2023/12/22	0	0.00	15	19.37	19.35	-15	504	-2.97%
2023/12/21	12	19.54	0	0.00	19.40	12	507	2.37%
2023/12/20	151	19.50	29	19.33	19.40	122	512	23.82%	大買/鉅額交易
2023/12/19	0	0.00	1	19.70	19.40	-1	500	-0.20%
2023/12/18	1	19.85	4	19.95	19.80	-3	503	-0.60%
2023/12/15	7	19.92	0	0.00	19.75	7	514	1.36%
2023/12/14	17	19.67	0	0.00	19.95	17	512	3.32%
2023/12/12	18	19.43	0	0.00	19.45	18	498	3.61%
2023/12/11	1	20.00	1	20.30	19.75	0	490	0.00%
2023/12/08	20	20.18	1	20.40	20.25	19	477	3.98%
2023/12/07	38	20.84	67	21.16	20.35	-29	454	-6.39%
2023/12/06	23	18.97	42	20.03	20.20	-19	311	-6.10%
2023/11/28	13	18.48	0	0.00	18.35	13	218	5.96%
2023/11/23	0	0.00	3	18.52	18.50	-3	209	-1.43%
2023/11/22	4	18.35	0	0.00	18.40	4	205	1.94%
2023/11/21	19	18.37	0	0.00	18.40	19	201	9.44%
2023/11/20	9	18.24	0	0.00	18.35	9	199	4.50%
2023/11/17	10	18.10	0	0.00	18.20	10	198	5.05%
2023/11/15	8	17.84	0	0.00	18.00	8	194	4.11%
2023/11/14	2	17.75	0	0.00	17.70	2	194	1.03%
2023/11/06	12	17.81	0	0.00	17.70	12	197	6.06%
2023/11/02	0	0.00	4	17.85	17.55	-4	197	-2.03%
2023/11/01	0	0.00	1	17.50	17.55	-1	196	-0.51%
2023/10/30	0	0.00	2	17.50	17.55	-2	199	-1.00%
2023/10/26	0	0.00	1	17.65	17.55	-1	201	-0.50%
2023/10/20	0	0.00	2	17.55	17.65	-2	217	-0.92%
2023/10/19	2	17.60	0	0.00	17.60	2	219	0.91%
2023/10/12	3	17.85	0	0.00	17.80	3	245	1.22%
2023/10/02	0	0.00	1	18.25	18.25	-1	276	-0.36%
2023/09/28	0	0.00	1	18.30	18.10	-1	275	-0.36%
2023/09/26	0	0.00	4	18.66	18.55	-4	269	-1.48%
2023/09/25	166	18.61	0	0.00	18.65	166	270	61.34%	大買/鉅額交易
2023/09/22	38	18.64	1	18.70	18.50	37	265	13.96%
2023/09/21	259	18.73	10	18.56	18.65	249	264	94.27%	大買/鉅額交易
2023/09/20	121	18.56	0	0.00	18.65	121	255	47.35%	大買/鉅額交易
2023/09/19	2	17.90	1	17.90	18.00	1	249	0.40%
2023/09/18	2	17.90	0	0.00	18.00	2	245	0.81%
2023/09/15	3	17.92	0	0.00	17.85	3	263	1.14%
2023/09/14	5	17.97	0	0.00	18.00	5	267	1.87%
2023/09/07	0	0.00	13	17.45	17.40	-13	307	-4.22%
2023/09/06	0	0.00	9	17.59	17.55	-9	309	-2.91%
2023/08/31	0	0.00	1	17.50	17.45	-1	328	-0.30%
2023/08/25	0	0.00	6	17.13	17.10	-6	338	-1.77%
2023/08/24	3	17.15	0	0.00	17.10	3	341	0.88%
2023/08/22	0	0.00	5	17.06	17.40	-5	344	-1.45%
2023/08/18	0	0.00	1	17.15	17.10	-1	348	-0.29%
2023/08/17	5	17.10	6	17.20	17.20	-1	349	-0.29%
2023/08/16	0	0.00	14	17.14	17.10	-14	352	-3.97%
2023/08/14	0	0.00	7	17.15	17.15	-7	356	-1.97%
2023/08/08	0	0.00	13	17.48	17.65	-13	363	-3.58%
2023/08/04	0	0.00	1	17.60	17.55	-1	363	-0.28%
2023/08/02	1	17.60	5	17.68	17.50	-4	371	-1.08%
2023/07/31	0	0.00	3	17.90	17.70	-3	377	-0.79%
2023/07/27	2	17.50	0	0.00	17.60	2	380	0.53%
2023/07/25	5	17.00	0	0.00	17.05	5	383	1.30%
2023/07/24	0	0.00	35	17.17	17.10	-35	377	-9.27%
2023/07/21	0	0.00	16	17.46	17.40	-16	381	-4.19%
2023/07/19	0	0.00	1	17.20	17.20	-1	410	-0.24%
2023/07/18	0	0.00	13	17.37	17.35	-13	416	-3.12%
2023/07/17	34	17.59	6	17.71	17.70	28	416	6.73%
2023/07/14	6	17.83	0	0.00	17.75	6	408	1.47%
2023/07/13	8	18.12	0	0.00	18.00	8	407	1.96%
2023/07/12	0	0.00	6	18.15	18.15	-6	404	-1.48%
2023/07/11	3	18.27	0	0.00	18.25	3	402	0.74%
2023/07/10	4	18.10	25	18.41	18.20	-21	411	-5.10%
2023/07/07	0	0.00	18	18.81	18.65	-18	421	-4.27%
2023/07/06	2	19.05	10	18.97	19.00	-8	437	-1.83%
2023/07/05	17	19.13	0	0.00	19.10	17	445	3.82%
2023/07/04	12	19.18	0	0.00	19.15	12	444	2.70%
2023/07/03	1	19.20	0	0.00	19.10	1	457	0.22%
2023/06/29	1	19.40	0	0.00	19.35	1	460	0.22%
2023/06/27	0	0.00	4	19.25	19.10	-4	471	-0.85%
2023/06/21	6	18.95	3	19.15	19.20	3	492	0.61%
2023/06/20	0	0.00	2	19.40	19.40	-2	481	-0.42%
2023/06/19	2	19.25	0	0.00	19.25	2	491	0.41%
2023/06/15	0	0.00	4	19.46	19.55	-4	486	-0.82%
2023/06/14	11.5	19.60	3	19.68	19.60	8.5	482	1.75%
2023/06/13	2	20.05	0	0.00	20.05	2	471	0.42%
2023/06/12	16	20.06	1	20.05	20.10	15	477	3.14%
2023/06/09	25	20.17	9	20.14	20.10	16	482	3.32%
2023/06/08	0	0.00	6	20.22	20.15	-6	487	-1.23%
2023/06/07	31	20.29	0	0.00	20.30	31	511	6.07%
2023/06/06	11	20.34	2	20.25	20.25	9	521	1.73%
2023/06/05	27	20.46	3	20.35	20.30	24	522	4.59%
2023/06/02	10	20.43	2	20.55	20.40	8	522	1.53%
2023/06/01	0	0.00	3	20.35	20.35	-3	533	-0.56%
2023/05/31	16	20.54	0	0.00	20.50	16	538	2.97%
2023/05/30	48	20.53	0	0.00	20.55	48	563	8.52%
2023/05/29	13	20.47	0	0.00	20.30	13	579	2.24%
2023/05/26	0	0.00	3	20.37	20.30	-3	599	-0.50%
2023/05/25	29	20.63	0	0.00	20.50	29	621	4.66%
2023/05/24	20	20.55	0	0.00	20.75	20	633	3.16%
2023/05/23	35	20.47	0	0.00	20.50	35	657	5.33%
2023/05/22	36	20.22	99	20.20	20.20	-63	686	-9.18%
2023/05/19	7	20.36	2	20.38	20.20	5	708	0.71%
2023/05/18	3	20.48	1	20.45	20.40	2	722	0.28%
2023/05/17	5	20.50	0	0.00	20.70	5	729	0.69%
2023/05/15	1	20.30	49	20.26	20.25	-48	797	-6.02%
2023/05/08	52	20.70	0	0.00	20.65	52	840	6.19%
2023/05/04	2	20.65	3	20.90	20.90	-1	855	-0.12%
2023/05/03	0	0.00	3	20.62	20.70	-3	855	-0.35%
2023/05/02	1	20.30	2	20.40	20.45	-1	855	-0.12%
2023/04/27	0	0.00	20	20.50	20.50	-20	849	-2.35%
2023/04/26	14	20.66	5	20.56	20.60	9	848	1.06%
2023/04/25	23	21.50	204	21.44	21.05	-181	841	-21.51%	大賣/鉅額交易
2023/04/24	0	0.00	12	20.52	20.45	-12	811	-1.48%
2023/04/21	0	0.00	43	20.45	20.50	-43	820	-5.24%
2023/04/20	5	20.45	22	20.59	20.45	-17	818	-2.08%
2023/04/19	8	20.88	65	20.78	20.70	-57	817	-6.97%
2023/04/18	11	21.18	41	21.44	21.15	-30	809	-3.71%
2023/04/17	18	21.57	7	21.65	21.65	11	805	1.37%
2023/04/14	20	21.78	4	21.70	21.70	16	808	1.98%
2023/04/13	25	21.81	61	21.71	21.75	-36	810	-4.44%
2023/04/12	100	22.26	5	22.23	22.05	95	804	11.81%
2023/04/11	38	21.94	28	22.30	22.00	10	791	1.26%
2023/04/10	79	22.07	18	22.01	21.90	61	775	7.87%
2023/04/07	8	21.75	5	21.70	21.80	3	770	0.39%
2023/04/06	88	21.59	31	21.62	21.55	57	771	7.39%
2023/03/31	21	21.78	21	21.80	21.75	0	758	0.00%
2023/03/30	29	21.73	33	21.65	21.85	-4	764	-0.52%
2023/03/29	27	21.73	5	21.70	21.70	22	764	2.88%
2023/03/28	79	21.66	5	21.90	21.75	74	764	9.68%
2023/03/27	54	21.84	29	21.82	21.70	25	758	3.30%
2023/03/24	106	21.66	42	21.75	21.65	64	751	8.52%	大買/
2023/03/23	10	21.03	29	21.31	21.20	-19	739	-2.57%
2023/03/22	15	20.97	12	21.08	20.95	3	738	0.41%
2023/03/21	0	0.00	30	20.81	20.75	-30	733	-4.09%
2023/03/20	4	20.65	30	20.62	20.65	-26	728	-3.57%
2023/03/17	17	20.60	92	20.51	20.40	-75	729	-10.28%
2023/03/16	20	20.16	105	20.21	20.30	-85	725	-11.72%	大賣/
2023/03/15	0	0.00	85	20.53	20.30	-85	724	-11.73%
2023/03/14	1	20.60	72	20.66	20.55	-71	721	-9.84%
2023/03/13	22	20.80	54	20.95	21.00	-32	721	-4.44%
2023/03/10	120	21.32	135	21.41	20.95	-15	723	-2.07%	大買/大賣/
2023/03/09	15	21.65	42	21.68	21.60	-27	714	-3.78%
2023/03/08	75	21.64	59	21.76	21.70	16	711	2.25%
2023/03/07	4	21.65	21	21.71	21.75	-17	717	-2.37%
2023/03/06	47	21.67	61	21.81	21.65	-14	789	-1.77%
2023/03/03	50	21.66	9	21.71	21.65	41	909	4.51%
2023/03/02	171	21.64	19	21.76	21.60	152	904	16.81%	大買/鉅額交易
2023/03/01	39	21.68	58	21.62	21.65	-19	879	-2.16%
2023/02/24	55	21.74	99	21.88	21.70	-44	867	-5.07%
2023/02/23	56	21.94	55	22.02	21.95	1	848	0.12%
2023/02/22	107	21.77	8	21.98	21.85	99	826	11.97%	大買/
2023/02/21	146.1	21.78	58	21.86	21.85	88.1	820	10.74%	大買/
2023/02/20	230	21.35	54	21.16	21.65	176	798	22.05%	大買/鉅額交易
2023/02/17	407	20.47	39	20.49	20.65	368	776	47.38%	大買/鉅額交易
2023/02/16	23	19.80	70	19.77	19.95	-47	754	-6.23%
2023/02/15	7	19.55	130	19.58	19.65	-123	739	-16.63%	大賣/鉅額交易
2023/02/14	1	19.70	17	19.59	19.50	-16	732	-2.19%
2023/02/13	40	19.83	232	19.92	19.65	-192	722	-26.56%	大賣/鉅額交易
2023/02/09	27	20.64	55	20.59	20.95	-28	661	-4.23%
2023/02/08	27	20.43	48	20.45	20.35	-21	644	-3.26%
2023/02/07	58	20.46	26	20.52	20.35	32	640	5.00%
2023/02/06	177	20.64	37	20.47	20.40	140	637	21.96%	大買/鉅額交易
2023/02/03	104	20.81	8	20.69	20.90	96	620	15.48%	大買/
2023/02/02	415	20.69	0	0.00	20.80	415	610	67.99%	大買/鉅額交易
2023/02/01	27	20.82	11	20.90	20.75	16	592	2.70%
2023/01/31	53	20.88	0	0.00	20.90	53	593	8.93%
2023/01/30	68	20.63	0	0.00	20.50	68	594	11.44%
2023/01/17	8	20.29	0	0.00	20.35	8	595	1.34%
2023/01/16	10	20.22	7	20.27	20.30	3	601	0.50%
2023/01/13	7	20.33	18	20.31	20.25	-11	603	-1.82%
2023/01/12	8	20.51	6	20.48	20.35	2	611	0.33%
2023/01/11	1	20.65	21	20.64	20.65	-20	617	-3.24%
2023/01/10	94	21.07	14	20.85	20.70	80	620	12.89%
2023/01/09	44	20.66	7	20.49	20.70	37	614	6.02%
2023/01/06	75	20.33	9	20.31	20.30	66	614	10.73%
2023/01/05	6	20.10	5	20.15	20.10	1	628	0.16%
2023/01/04	16	20.15	1	20.00	20.30	15	633	2.37%
2023/01/03	0	0.00	42	19.83	19.95	-42	637	-6.59%
2022/12/30	36	20.04	4	20.15	20.00	32	633	5.05%
2022/12/29	35	20.06	32	20.02	20.20	3	641	0.47%
2022/12/28	2	20.45	23	20.35	20.10	-21	642	-3.27%
2022/12/27	34	20.56	1	20.45	20.55	33	646	5.11%
2022/12/26	53	20.65	8	20.58	20.40	45	654	6.88%
2022/12/23	43	20.55	31	20.61	20.45	12	665	1.80%
2022/12/22	35	20.86	11	20.94	20.70	24	693	3.46%
2022/12/21	96	20.96	10	20.75	20.90	86	747	11.51%
2022/12/20	27	20.57	82	20.60	20.40	-55	825	-6.66%
2022/12/19	5	20.93	16	20.88	20.85	-11	900	-1.22%
2022/12/16	19	20.98	45	20.98	20.95	-26	903	-2.88%
2022/12/15	51	21.13	55	21.15	21.15	-4	912	-0.44%
2022/12/14	28	21.38	16	21.32	21.25	12	909	1.32%
2022/12/13	43	20.94	12	20.96	20.80	31	907	3.41%
2022/12/12	60	20.91	7	20.91	20.95	53	931	5.69%
2022/12/09	44	21.06	0	0.00	20.95	44	950	4.63%
2022/12/08	28	21.08	23	21.23	21.15	5	958	0.52%
2022/12/07	9	20.91	16	20.88	20.95	-7	956	-0.73%
2022/12/06	22	20.98	22	21.26	20.90	0	952	0.00%
2022/12/05	14	21.53	2	21.55	21.40	12	945	1.27%
2022/12/02	14	21.57	20	21.60	21.50	-6	948	-0.63%
2022/12/01	44	21.40	42	21.50	21.35	2	945	0.21%
2022/11/30	134	21.46	7	21.59	21.45	127	943	13.47%	大買/鉅額交易
2022/11/29	35	21.13	63	21.12	20.95	-28	937	-2.99%
2022/11/28	34	20.99	53	20.94	21.05	-19	931	-2.04%
2022/11/25	76	21.55	169	21.51	21.25	-93	927	-10.03%	大賣/
2022/11/24	644	21.70	184	21.63	21.85	460	857	53.63%	大買/大賣/鉅額交易
2022/11/23	15	19.94	4	19.99	19.90	11	741	1.48%
2022/11/22	16	19.93	5	20.00	19.85	11	750	1.46%
2022/11/21	54	19.97	0	0.00	19.95	54	768	7.03%
2022/11/18	54	19.93	2	19.85	19.80	52	835	6.22%
2022/11/17	37	19.79	7	20.04	19.80	30	843	3.56%
2022/11/16	59	19.84	14	19.89	19.60	45	846	5.32%
2022/11/15	24	19.79	5	19.82	19.80	19	843	2.25%
2022/11/14	90	19.59	20	19.72	19.80	70	846	8.27%
2022/11/11	5	19.23	3	19.25	19.25	2	840	0.24%
2022/11/10	32	19.13	6	19.10	19.20	26	847	3.07%
2022/11/09	44	19.23	4	19.21	19.10	40	865	4.62%
2022/11/08	13	19.07	1	19.10	19.10	12	871	1.38%
2022/11/07	15	18.91	0	0.00	19.00	15	873	1.72%
2022/11/04	62	18.79	0	0.00	18.80	62	876	7.08%
2022/11/03	10	18.78	2	18.75	18.85	8	876	0.91%
2022/11/02	57	18.93	1	18.80	18.90	56	880	6.36%
2022/11/01	13	18.76	0	0.00	18.80	13	886	1.47%
2022/10/31	6	18.82	0	0.00	18.60	6	898	0.67%
2022/10/28	3	18.75	12	18.83	18.60	-9	902	-1.00%
2022/10/27	18	18.61	2	18.65	18.65	16	900	1.78%
2022/10/26	8	18.29	20	18.27	18.35	-12	913	-1.31%
2022/10/25	2	18.43	50	18.42	18.20	-48	917	-5.23%
2022/10/24	11	18.42	8	18.63	18.25	3	918	0.33%
2022/10/21	9	18.34	9	18.15	18.50	0	912	0.00%
2022/10/20	3	18.22	115	18.26	18.20	-112	912	-12.28%	大賣/鉅額交易
2022/10/19	21	19.09	129.6	18.76	18.75	-108.6	908	-11.95%	大賣/鉅額交易
2022/10/18	22	19.22	6	19.08	19.00	16	906	1.77%
2022/10/17	8	19.02	42	18.86	19.15	-34	909	-3.74%
2022/10/14	31	19.17	6	19.02	19.00	25	911	2.74%
2022/10/13	11	18.85	151	19.55	18.50	-140	912	-15.34%	大賣/鉅額交易
2022/10/12	48	20.02	54	19.94	20.15	-6	897	-0.67%
2022/10/11	12	20.03	149	20.09	19.80	-137	904	-15.15%	大賣/鉅額交易
2022/10/07	17	20.66	1	20.60	20.60	16	899	1.78%
2022/10/06	126	21.02	58	20.72	20.60	68	904	7.52%	大買/
2022/10/05	59	20.48	30	20.46	20.60	29	903	3.21%
2022/10/04	117	20.34	12	20.29	20.30	105	910	11.53%	大買/鉅額交易
2022/10/03	39	20.16	63	20.03	20.00	-24	904	-2.65%
2022/09/30	104	20.35	179	20.38	20.45	-75	898	-8.34%	大買/大賣/
2022/09/29	23	20.70	495	20.93	20.80	-472	890	-53.02%	大賣/鉅額交易
2022/09/28	191	21.79	514	21.55	21.20	-323	867	-37.25%	大買/大賣/鉅額交易
2022/09/27	1,209	21.50	179	21.41	22.05	1,030	818	125.86%	大買/大賣/鉅額交易
2022/09/26	144	21.75	344	21.90	20.10	-200	738	-27.07%	大買/大賣/鉅額交易
2022/09/23	24	21.45	16	21.35	21.35	8	678	1.18%
2022/09/22	188	21.60	34	21.44	21.50	154	689	22.34%	大買/鉅額交易
2022/09/21	19	21.39	15	21.30	21.25	4	681	0.59%
2022/09/20	44	21.38	12	21.30	21.60	32	679	4.71%
2022/09/19	6	21.26	340	21.41	21.05	-334	681	-49.00%	大賣/鉅額交易
2022/09/16	91	21.96	76	21.95	22.25	15	657	2.28%
2022/09/15	79	21.52	18	21.27	21.50	61	646	9.44%
2022/09/14	36	21.18	9	21.28	21.20	27	650	4.15%
2022/09/13	38	21.35	0	0.00	21.30	38	660	5.75%
2022/09/12	40	21.30	4	21.30	21.35	36	678	5.30%
2022/09/08	182	21.17	7	20.93	21.15	175	687	25.44%	大買/鉅額交易
2022/09/07	49	20.72	67	20.82	20.75	-18	717	-2.51%
2022/09/06	70	21.05	40	21.19	20.95	30	734	4.08%
2022/09/05	72	21.76	55	21.58	21.45	17	761	2.23%
2022/09/02	30	21.57	17	21.58	21.45	13	785	1.65%
2022/09/01	89	21.53	22	21.28	21.45	67	802	8.35%
2022/08/31	96	21.46	13	21.41	21.45	83	806	10.29%
2022/08/30	106	21.31	72	21.25	21.55	34	830	4.09%	大買/
2022/08/29	63	20.80	130	20.84	20.80	-67	859	-7.80%	大賣/
2022/08/26	41	21.17	84	21.25	21.20	-43	1,053	-4.08%
2022/08/25	216	21.18	299	21.33	21.20	-83	1,076	-7.71%	大買/大賣/
2022/08/24	100	20.02	13	19.95	20.20	87	1,029	8.45%
2022/08/23	39	19.76	4	19.60	19.85	35	1,043	3.36%
2022/08/22	29	19.75	18	19.82	19.65	11	1,069	1.03%
2022/08/19	23	19.96	33	19.94	19.95	-10	1,072	-0.93%
2022/08/18	5	19.77	61	19.81	19.75	-56	1,080	-5.19%
2022/08/17	27	20.00	14	20.11	19.85	13	1,097	1.18%
2022/08/16	106	20.21	46	20.22	20.10	60	1,108	5.41%	大買/
2022/08/15	129	19.60	0	0.00	19.65	129	1,099	11.74%	大買/鉅額交易
2022/08/12	43	19.53	6	19.54	19.50	37	1,118	3.31%
2022/08/11	8	19.30	20	19.42	19.40	-12	1,124	-1.07%
2022/08/10	39	19.47	7	19.30	19.40	32	1,132	2.83%
2022/08/09	20	19.51	1	19.55	19.40	19	1,144	1.66%
2022/08/08	71	19.30	5	19.40	19.50	66	1,150	5.74%
2022/08/05	158	19.09	6	19.07	19.10	152	1,154	13.17%	大買/鉅額交易
2022/08/04	34	18.30	23	18.49	18.45	11	1,161	0.95%
2022/08/03	9	18.70	32	18.72	18.70	-23	1,195	-1.92%
2022/08/02	32	19.02	36	18.99	18.80	-4	1,236	-0.32%
2022/08/01	20	19.49	1	19.30	19.50	19	1,235	1.54%
2022/07/29	122	19.33	0	0.00	19.35	122	1,237	9.86%	大買/鉅額交易
2022/07/28	18	19.16	9	19.13	19.10	9	1,240	0.73%
2022/07/27	55	19.16	0	0.00	19.25	55	1,252	4.39%
2022/07/26	48	19.18	9	19.42	19.05	39	1,265	3.08%
2022/07/25	114	19.41	2	19.45	19.35	112	1,272	8.80%	大買/鉅額交易
2022/07/22	103	19.18	13	19.24	19.25	90	1,295	6.95%	大買/
2022/07/21	85	18.99	17	18.87	19.30	68	1,319	5.15%
2022/07/20	78	18.90	29	19.00	18.70	49	1,331	3.68%
2022/07/19	109	19.13	1	19.10	19.30	108	1,358	7.95%	大買/鉅額交易
2022/07/18	203	18.97	12	18.98	19.20	191	1,375	13.89%	大買/鉅額交易
2022/07/15	18	18.59	14	18.63	18.75	4	1,374	0.29%
2022/07/14	79	18.66	1	18.70	18.65	78	1,417	5.50%
2022/07/13	137	18.26	31	18.37	18.55	106	1,445	7.33%	大買/鉅額交易
2022/07/12	28	17.83	148	17.97	17.70	-120	1,448	-8.28%	大賣/鉅額交易
2022/07/11	26	18.77	4	18.75	18.70	22	1,467	1.50%
2022/07/08	68	18.91	5	18.88	18.85	63	1,496	4.21%
2022/07/07	97	18.63	22	18.38	18.80	75	1,513	4.95%
2022/07/06	30	18.60	63	18.76	18.35	-33	1,522	-2.17%
2022/07/05	66	19.05	13	18.96	18.95	53	1,531	3.46%
2022/07/04	102	18.76	7	18.52	18.90	95	1,542	6.16%	大買/
2022/07/01	49	18.82	52	18.81	18.35	-3	1,551	-0.19%
2022/06/30	39	18.98	151	19.40	19.05	-112	1,541	-7.27%	大賣/鉅額交易
2022/06/29	29	19.83	31	19.92	19.80	-2	1,538	-0.13%
2022/06/28	9	20.10	3	20.37	20.10	6	1,547	0.39%
2022/06/27	72	20.38	3	20.38	20.50	69	1,579	4.37%
2022/06/24	17	20.24	13	20.20	20.20	4	1,578	0.25%
2022/06/23	78	20.06	17	19.98	20.05	61	1,587	3.84%
2022/06/22	71	19.54	188	19.46	19.45	-117	1,583	-7.39%	大賣/鉅額交易
2022/06/21	93	19.92	1	19.95	20.10	92	1,581	5.82%
2022/06/20	136	19.75	92	19.99	19.60	44	1,617	2.72%	大買/
2022/06/17	102	20.15	2	20.15	20.10	100	1,603	6.24%	大買/
2022/06/16	393	20.53	103	20.36	20.30	290	1,605	18.06%	大買/大賣/鉅額交易
2022/06/15	226	20.81	23	20.87	20.85	203	1,587	12.79%	大買/鉅額交易
2022/06/14	362	20.41	133	20.33	20.80	229	1,586	14.43%	大買/大賣/鉅額交易
2022/06/13	26	19.92	109	20.05	20.05	-83	1,646	-5.04%	大賣/
2022/06/10	58	20.71	257	20.73	20.70	-199	1,622	-12.27%	大賣/鉅額交易
2022/06/09	35	21.27	61	21.22	21.10	-26	1,613	-1.61%
2022/06/08	2	21.15	163	21.27	21.20	-161	1,605	-10.03%	大賣/鉅額交易
2022/06/07	35	21.37	112	21.53	21.60	-77	1,583	-4.86%	大賣/
2022/06/06	107	21.61	669	21.58	21.50	-562	1,553	-36.17%	大買/大賣/鉅額交易
2022/06/02	134	24.37	100	23.92	23.85	34	1,373	2.48%	大買/
2022/06/01	2	23.90	45	23.92	23.85	-43	1,353	-3.18%
2022/05/31	85	24.66	15	24.58	24.50	70	1,343	5.21%
2022/05/30	178	24.64	48	24.58	24.60	130	1,333	9.75%	大買/鉅額交易
2022/05/27	15	24.22	78	24.29	24.25	-63	1,316	-4.79%
2022/05/26	85	24.67	30	24.61	24.45	55	1,321	4.16%
2022/05/25	69	24.27	46	24.29	24.50	23	1,324	1.74%
2022/05/24	65	24.11	98	24.19	23.95	-33	1,331	-2.48%
2022/05/23	8	23.99	54	23.99	24.00	-46	1,330	-3.46%
2022/05/20	195	24.13	66	24.38	24.05	129	1,371	9.41%	大買/鉅額交易
2022/05/19	52	23.57	7	23.62	23.75	45	1,377	3.27%
2022/05/18	31	23.47	54	23.55	23.70	-23	1,394	-1.65%
2022/05/17	33	23.26	43	23.44	23.45	-10	1,400	-0.71%
2022/05/16	25	23.07	17	23.28	22.70	8	1,414	0.57%
2022/05/13	46	22.77	36	22.79	22.90	10	1,425	0.70%
2022/05/12	94	22.75	76	22.84	22.40	18	1,451	1.24%
2022/05/11	88	23.07	97	23.10	23.00	-9	1,469	-0.61%
2022/05/10	70	22.64	59	22.23	22.85	11	1,456	0.76%
2022/05/09	18	21.54	79	21.70	21.40	-61	1,444	-4.22%
2022/05/06	39	21.86	42	21.79	22.00	-3	1,538	-0.20%
2022/05/05	12	22.10	11	22.16	22.15	1	1,553	0.06%
2022/05/04	25	21.93	5	22.06	21.95	20	1,574	1.27%
2022/05/03	53	22.17	33	22.09	22.15	20	1,688	1.18%
2022/04/29	4	22.60	43	22.74	22.70	-39	1,720	-2.27%
2022/04/28	74	22.95	36	22.87	22.95	38	1,790	2.12%
2022/04/27	112	21.98	3	22.00	22.20	109	1,778	6.13%	大買/鉅額交易
2022/04/26	14	22.78	11	22.84	22.70	3	1,755	0.17%
2022/04/25	54	23.13	41	23.46	22.85	13	1,749	0.74%
2022/04/22	4	24.13	117	24.09	24.05	-113	1,717	-6.58%	大賣/鉅額交易
2022/04/21	14	24.40	20	24.34	24.35	-6	1,707	-0.35%
2022/04/20	17	24.12	3	24.50	24.60	14	1,706	0.82%
2022/04/19	28	25.26	243	25.08	24.85	-215	1,667	-12.89%	大賣/鉅額交易
2022/04/18	22	25.48	21	25.43	25.40	1	1,651	0.06%
2022/04/15	67	25.44	94	25.55	25.45	-27	1,655	-1.63%
2022/04/14	61	25.75	67	25.83	25.80	-6	1,642	-0.37%
2022/04/13	47	26.12	84	26.15	26.05	-37	1,639	-2.26%
2022/04/12	25	26.17	86	26.14	26.05	-61	1,640	-3.72%
2022/04/11	7	26.76	137	26.51	26.25	-130	1,638	-7.93%	大賣/鉅額交易
2022/04/08	77	26.86	158	26.67	26.85	-81	1,632	-4.96%	大賣/
2022/04/07	11	26.95	215	26.83	26.80	-204	1,651	-12.35%	大賣/鉅額交易
2022/04/06	36	27.10	54	26.90	27.10	-18	1,654	-1.09%
2022/04/01	10	26.89	196	26.87	27.00	-186	1,670	-11.13%	大賣/鉅額交易
2022/03/31	10	27.17	104	27.24	27.15	-94	1,692	-5.55%	大賣/
2022/03/30	386	27.44	7	27.35	27.55	379	1,686	22.48%	大買/鉅額交易
2022/03/29	10	27.06	0	0.00	27.05	10	1,665	0.60%
2022/03/28	23	26.98	125	26.85	27.15	-102	1,666	-6.12%	大賣/鉅額交易
2022/03/25	9	27.19	119	27.16	27.20	-110	1,654	-6.65%	大賣/鉅額交易
2022/03/24	1	27.30	45	27.44	27.40	-44	1,645	-2.67%
2022/03/23	446	27.72	21	27.60	27.85	425	1,638	25.94%	大買/鉅額交易
2022/03/22	5	27.30	4	27.30	27.25	1	1,595	0.06%
2022/03/21	94	27.33	3	27.47	27.40	91	1,597	5.70%
2022/03/18	161	27.20	0	0.00	27.35	161	1,603	10.04%	大買/鉅額交易
2022/03/17	59	26.79	55	26.79	27.05	4	1,598	0.25%
2022/03/16	527	27.90	319	27.13	26.75	208	1,657	12.55%	大買/大賣/鉅額交易
2022/03/15	0	0.00	48	26.48	26.60	-48	1,636	-2.93%
2022/03/14	83	27.00	18	27.04	27.10	65	1,679	3.87%
2022/03/11	0	0.00	5	26.51	26.50	-5	1,712	-0.29%
2022/03/10	21	26.80	3	26.63	26.65	18	1,726	1.04%
2022/03/09	2	26.05	3	25.90	26.10	-1	1,749	-0.06%
2022/03/08	13	26.45	12	26.12	25.75	1	1,781	0.06%
2022/03/07	0	0.00	30	26.71	26.50	-30	1,763	-1.70%
2022/03/04	1	27.10	48	27.12	27.10	-47	1,749	-2.69%
2022/03/03	0	0.00	71	27.33	27.35	-71	1,735	-4.09%
2022/03/02	18	27.37	114	27.41	27.35	-96	1,733	-5.54%	大賣/
2022/03/01	45	27.56	59	27.49	27.55	-14	1,724	-0.81%
2022/02/25	20	27.28	25	27.35	27.25	-5	1,720	-0.29%
2022/02/24	18	27.81	122	27.55	27.25	-104	1,711	-6.08%	大賣/鉅額交易
2022/02/23	43	27.90	74	27.88	28.00	-31	1,700	-1.82%
2022/02/22	11	27.92	488	27.75	28.05	-477	1,711	-27.87%	大賣/鉅額交易
2022/02/21	230	28.52	55	28.15	28.80	175	1,682	10.40%	大買/鉅額交易
2022/02/18	106	28.32	106	28.38	28.30	0	1,658	0.00%	大買/大賣/
2022/02/17	24	28.33	56	28.26	28.15	-32	1,646	-1.94%
2022/02/16	30	27.75	59	27.68	28.30	-29	1,662	-1.74%
2022/02/15	10	27.50	150	27.48	27.35	-140	1,682	-8.32%	大賣/鉅額交易
2022/02/14	38	27.83	419	27.66	27.65	-381	1,691	-22.52%	大賣/鉅額交易
2022/02/11	96	28.89	184	28.85	28.45	-88	1,691	-5.20%	大賣/
2022/02/10	25	29.12	152	29.07	29.20	-127	1,674	-7.58%	大賣/鉅額交易
2022/02/09	85	29.58	80	29.51	29.65	5	1,663	0.30%
2022/02/08	1,322	29.22	53	29.42	29.80	1,269	1,639	77.41%	大買/鉅額交易
2022/02/07	144	27.75	36	27.25	27.90	108	1,552	6.96%	大買/鉅額交易
2022/01/26	29	27.73	62	27.45	27.10	-33	1,538	-2.14%
2022/01/25	252	28.65	335	28.28	27.55	-83	1,539	-5.39%	大買/大賣/
2022/01/24	75	28.03	281	27.71	28.10	-206	1,430	-14.40%	大賣/鉅額交易
2022/01/21	400	28.05	105	28.01	27.85	295	1,398	21.09%	大買/大賣/鉅額交易
2022/01/20	49	27.65	9	27.43	27.50	40	1,332	3.00%
2022/01/19	5	26.86	10	26.85	26.80	-5	1,373	-0.36%
2022/01/18	5	27.24	37	27.30	27.05	-32	1,398	-2.29%
2022/01/17	1	27.40	0	0.00	27.40	1	1,447	0.07%
2022/01/14	11	27.61	156	27.48	27.45	-145	1,565	-9.26%	大賣/鉅額交易
2022/01/13	38	27.82	15	27.89	28.00	23	1,657	1.39%
2022/01/12	43	27.68	10	27.58	27.75	33	1,661	1.99%
2022/01/11	81	27.72	119	27.65	27.40	-38	1,677	-2.26%	大賣/
2022/01/10	73	28.51	27	28.31	28.15	46	1,747	2.63%
2022/01/07	123	28.62	8	28.63	28.50	115	1,768	6.50%	大買/鉅額交易
2022/01/06	137	28.49	15	28.19	28.60	122	1,772	6.88%	大買/鉅額交易
2022/01/05	41	28.38	90	28.35	27.75	-49	1,762	-2.78%
2022/01/04	4	28.16	9	28.54	28.70	-5	1,757	-0.28%
2022/01/03	5	28.31	56	28.38	28.10	-51	1,765	-2.89%
2021/12/30	103	28.94	10	28.45	28.85	93	1,777	5.23%	大買/
2021/12/29	43	28.46	2	28.25	28.40	41	1,769	2.32%
2021/12/28	31	28.20	152	28.31	28.20	-121	1,789	-6.76%	大賣/鉅額交易
2021/12/27	112	28.18	29	28.46	28.75	83	1,794	4.62%	大買/
2021/12/24	17	27.35	18	27.44	27.60	-1	1,820	-0.05%
2021/12/23	33	27.36	130	27.39	27.20	-97	1,998	-4.85%	大賣/
2021/12/22	2	27.65	81	27.41	27.50	-79	2,025	-3.90%
2021/12/21	37	27.09	47	27.06	27.20	-10	2,101	-0.48%
2021/12/20	0	0.00	55	27.16	27.15	-55	2,283	-2.41%
2021/12/17	4	27.25	92	27.19	27.05	-88	2,304	-3.82%
2021/12/16	0	0.00	93	27.29	27.20	-93	2,314	-4.02%
2021/12/15	19	27.50	92	27.26	27.30	-73	2,346	-3.11%
2021/12/14	1	27.70	155	27.39	27.05	-154	2,358	-6.53%	大賣/鉅額交易
2021/12/13	17	27.82	103	27.87	27.75	-86	2,351	-3.66%	大賣/
2021/12/10	159	29.18	205	28.54	28.25	-46	2,352	-1.96%	大買/大賣/
2021/12/09	263	29.75	52	29.74	29.80	211	2,326	9.07%	大買/鉅額交易
2021/12/08	281	29.34	90	29.15	29.55	191	2,279	8.38%	大買/鉅額交易
2021/12/07	368	28.11	17	27.91	28.70	351	2,233	15.72%	大買/鉅額交易
2021/12/06	82	27.77	1	27.70	27.80	81	2,199	3.68%
2021/12/03	28	27.79	51	27.49	27.80	-23	2,228	-1.03%
2021/12/02	85	27.22	19	27.25	27.40	66	2,199	3.00%
2021/12/01	2	26.33	0	0.00	26.50	2	2,163	0.09%
2021/11/30	3	26.30	56	26.15	26.15	-53	2,170	-2.44%
2021/11/29	4	25.98	3	25.90	26.10	1	2,171	0.05%
2021/11/26	19	26.22	17	25.96	26.20	2	2,193	0.09%
2021/11/25	0	0.00	4	25.93	26.00	-4	2,184	-0.18%
2021/11/24	19	25.74	0	0.00	26.00	19	2,185	0.87%
2021/11/23	0	0.00	7	25.83	25.80	-7	2,214	-0.32%
2021/11/22	2	25.85	2	26.10	25.80	0	2,236	0.00%
2021/11/19	14	26.76	28	26.67	26.30	-14	2,256	-0.62%
2021/11/18	13	26.52	2	26.40	26.70	11	2,272	0.48%
2021/11/17	18	25.99	16	25.85	25.95	2	2,348	0.09%
2021/11/16	4	26.25	5	26.21	26.15	-1	2,345	-0.04%
2021/11/15	8	25.99	7	26.29	26.15	1	2,341	0.04%
2021/11/12	20	27.06	497	26.88	26.60	-477	2,324	-20.52%	大賣/鉅額交易
2021/11/11	73	27.26	38	27.15	27.10	35	2,284	1.53%
2021/11/10	67	27.84	38	27.60	27.40	29	2,286	1.27%
2021/11/09	61	27.11	0	0.00	27.40	61	2,269	2.69%
2021/11/08	0	0.00	8	27.03	26.90	-8	2,256	-0.35%
2021/11/05	53	27.40	4	27.40	27.35	49	2,257	2.17%
2021/11/04	45	27.46	14	27.53	27.40	31	2,258	1.37%
2021/11/03	39	27.12	10	27.19	27.25	29	2,251	1.29%
2021/11/02	105	27.54	192	27.32	27.05	-87	2,265	-3.84%	大買/大賣/
2021/11/01	10	26.97	13	27.05	27.05	-3	2,265	-0.13%
2021/10/29	3	26.90	29	27.05	26.90	-26	2,262	-1.15%
2021/10/28	39	27.23	94	27.20	27.10	-55	2,253	-2.44%
2021/10/27	2	26.93	182	27.01	27.00	-180	2,302	-7.82%	大賣/鉅額交易
2021/10/26	96	27.62	313	27.58	27.40	-217	2,280	-9.51%	大賣/鉅額交易
2021/10/25	20	27.94	504	27.72	27.80	-484	2,273	-21.29%	大賣/鉅額交易
2021/10/22	156	29.97	261	30.28	28.90	-105	2,236	-4.70%	大買/大賣/鉅額交易
2021/10/21	906	30.39	200	30.36	30.75	706	2,143	32.94%	大買/大賣/鉅額交易
2021/10/20	58	29.18	26	29.10	29.10	32	2,107	1.52%
2021/10/19	76	29.43	18	29.40	29.25	58	2,158	2.69%
2021/10/18	431	29.84	147	29.37	29.30	284	2,143	13.25%	大買/大賣/鉅額交易
2021/10/15	90	28.30	106	27.85	28.15	-16	2,064	-0.77%	大賣/
2021/10/14	201	27.91	10	27.75	27.70	191	2,044	9.34%	大買/鉅額交易
2021/10/13	71	27.09	154	26.97	27.00	-83	2,032	-4.08%	大賣/
2021/10/12	81	27.51	88	27.35	27.25	-7	2,025	-0.35%
2021/10/08	62	28.15	117	28.07	27.85	-55	2,014	-2.73%	大賣/
2021/10/07	53	28.54	89	28.24	28.60	-36	2,146	-1.68%
2021/10/06	39	28.22	252	28.39	28.15	-213	2,159	-9.87%	大賣/鉅額交易
2021/10/05	189	28.96	111	28.30	29.15	78	2,145	3.64%	大買/大賣/
2021/10/04	20	29.58	163	29.41	29.05	-143	2,138	-6.69%	大賣/鉅額交易
2021/10/01	211	30.01	44	29.26	29.50	167	2,122	7.87%	大買/鉅額交易
2021/09/30	533	31.27	484	30.84	29.35	49	2,074	2.36%	大買/大賣/
2021/09/29	131	29.94	108	29.96	29.90	23	1,897	1.21%	大買/大賣/
2021/09/28	111	29.89	555	29.76	29.95	-444	1,882	-23.59%	大買/大賣/鉅額交易
2021/09/27	1,007	30.75	243	30.74	31.55	764	1,850	41.29%	大買/大賣/鉅額交易
2021/09/24	255	29.13	163	28.98	28.75	92	1,690	5.44%	大買/大賣/
2021/09/23	104	28.81	45	28.43	28.95	59	1,703	3.46%	大買/
2021/09/22	155	28.53	121	28.59	28.15	34	1,743	1.95%	大買/大賣/
2021/09/17	96	27.88	21	27.40	28.20	75	1,723	4.35%
2021/09/16	1	26.75	33	27.00	26.85	-32	1,758	-1.82%
2021/09/15	3	27.23	103	27.35	27.15	-100	1,825	-5.48%	大賣/
2021/09/14	126	28.51	281	28.65	27.60	-155	1,849	-8.38%	大買/大賣/鉅額交易
2021/09/13	242	29.15	8	29.08	29.10	234	1,831	12.78%	大買/鉅額交易
2021/09/10	39	28.80	16	28.74	28.85	23	1,843	1.25%
2021/09/09	34	28.75	50	28.85	28.60	-16	1,881	-0.85%
2021/09/08	106	28.76	142	28.86	28.60	-36	1,964	-1.83%	大買/大賣/
2021/09/07	24	27.80	18	27.75	28.00	6	2,041	0.29%
2021/09/06	9	28.08	82	27.94	27.55	-73	2,155	-3.39%
2021/09/03	87	28.48	18	28.28	28.10	69	2,242	3.08%
2021/09/02	15	28.25	43	28.22	28.00	-28	2,503	-1.12%
2021/09/01	58	28.78	121	28.42	28.40	-63	2,933	-2.15%	大賣/
2021/08/31	26	28.06	36	28.05	28.10	-10	3,170	-0.32%
2021/08/30	10	28.00	61	27.90	28.25	-51	3,379	-1.51%
2021/08/27	94	28.83	231	28.27	27.90	-137	3,695	-3.71%	大賣/鉅額交易
2021/08/26	209	29.41	135	29.24	29.40	74	3,694	2.00%	大買/大賣/
2021/08/25	595	29.06	22	29.13	29.30	573	3,739	15.32%	大買/鉅額交易
2021/08/24	119	28.52	23	28.12	28.70	96	3,768	2.55%	大買/
2021/08/23	163	28.16	21	27.86	28.35	142	3,874	3.67%	大買/鉅額交易
2021/08/20	0	0.00	30	25.92	25.80	-30	3,940	-0.76%
2021/08/19	0	0.00	64	26.34	26.10	-64	4,309	-1.49%
2021/08/18	2	27.05	23	26.98	26.65	-21	4,691	-0.45%
2021/08/17	5	27.64	22	27.66	27.30	-17	5,085	-0.33%
2021/08/16	5	27.49	41	27.00	27.75	-36	5,570	-0.65%
2021/08/13	58	27.28	50	27.24	27.60	8	5,737	0.14%
2021/08/12	5	26.92	22	26.81	27.20	-17	5,863	-0.29%
2021/08/11	46	26.52	34	26.37	26.75	12	5,943	0.20%
2021/08/10	29	26.45	41	26.28	26.75	-12	5,990	-0.20%
2021/08/09	71	26.64	90	26.64	26.65	-19	6,055	-0.31%
2021/08/06	1	27.10	38	27.08	26.90	-37	6,158	-0.60%
2021/08/05	42	27.67	140	27.73	27.45	-98	6,277	-1.56%	大賣/
2021/08/04	5	28.31	57	28.41	28.30	-52	6,452	-0.81%
2021/08/03	9	28.63	53	28.57	28.55	-44	6,749	-0.65%
2021/08/02	320	28.99	41	28.11	28.90	279	6,802	4.10%	大買/鉅額交易
2021/07/30	36	29.52	156	29.33	28.75	-120	6,781	-1.77%	大賣/鉅額交易
2021/07/29	165	29.02	0	0.00	29.10	165	6,806	2.42%	大買/鉅額交易
2021/07/28	31	28.28	27	28.25	28.10	4	6,840	0.06%
2021/07/27	23	29.37	51	29.14	28.65	-28	7,018	-0.40%
2021/07/26	65	28.31	208	28.71	29.20	-143	7,067	-2.02%	大賣/鉅額交易
2021/07/23	135	28.36	19	28.27	28.70	116	7,145	1.62%	大買/鉅額交易
2021/07/22	82	26.32	29	26.12	26.10	53	7,148	0.74%
2021/07/21	18	26.08	32	26.18	25.90	-14	7,236	-0.19%
2021/07/20	24	26.27	63	26.35	26.00	-39	7,473	-0.52%
2021/07/19	8	26.85	110	26.62	26.85	-102	7,588	-1.34%	大賣/鉅額交易
2021/07/16	29	27.56	51	27.16	26.95	-22	7,665	-0.29%
2021/07/15	0	0.00	9	27.24	27.45	-9	7,771	-0.12%
2021/07/14	290	27.16	82	27.42	27.20	208	7,859	2.65%	大買/鉅額交易
2021/07/13	140	27.79	46	27.87	27.00	94	7,782	1.21%	大買/
2021/07/12	17	28.31	4	28.44	28.05	13	7,855	0.17%
2021/07/09	127	29.00	85	28.96	28.35	42	7,992	0.53%	大買/
2021/07/08	6	28.43	4	28.35	28.45	2	8,125	0.02%
2021/07/07	6	28.48	12	28.69	28.35	-6	8,208	-0.07%
2021/07/06	6	28.90	8	29.05	28.65	-2	8,392	-0.02%
2021/07/05	19	28.98	12	28.93	28.85	7	8,576	0.08%
2021/07/02	119	29.96	190	29.44	29.35	-71	8,652	-0.82%	大買/大賣/
2021/07/01	5	28.52	39	28.48	28.90	-34	8,794	-0.39%
2021/06/30	110	28.81	23	28.31	28.10	87	8,957	0.97%	大買/
2021/06/29	98	29.30	53	28.65	28.10	45	8,951	0.50%
2021/06/28	21	28.94	37	28.58	28.80	-16	9,027	-0.18%
2021/06/25	13	29.85	680	29.53	28.70	-667	9,068	-7.36%	大賣/鉅額交易
2021/06/24	505	29.54	49	29.76	30.10	456	9,100	5.01%	大買/鉅額交易
2021/06/23	255	28.81	24	28.46	28.55	231	9,066	2.55%	大買/鉅額交易
2021/06/22	272	28.93	59	28.41	28.25	213	9,074	2.35%	大買/鉅額交易
2021/06/21	7	28.26	117	28.54	28.10	-110	9,113	-1.21%	大賣/鉅額交易
2021/06/18	55	28.27	151	28.08	28.65	-96	9,111	-1.05%	大賣/
2021/06/17	199	28.74	176	28.96	28.30	23	9,103	0.25%	大買/大賣/
2021/06/16	60	29.87	460	30.46	29.60	-400	9,086	-4.40%	大賣/鉅額交易
2021/06/15	591	31.13	100	31.11	30.30	491	8,985	5.46%	大買/鉅額交易
2021/06/11	44	32.10	97	32.35	31.15	-53	8,891	-0.60%
2021/06/10	364	33.99	287	33.64	32.45	77	8,840	0.87%	大買/大賣/
2021/06/09	555	34.18	660	34.08	32.60	-105	8,576	-1.22%	大買/大賣/鉅額交易
2021/06/08	116	31.26	25	29.82	32.55	91	8,147	1.12%	大買/
2021/06/07	360	30.94	403	30.87	29.60	-43	7,892	-0.54%	大買/大賣/
2021/06/04	234	29.07	192	29.95	30.70	42	7,693	0.55%	大買/大賣/
2021/06/03	15	28.19	8	28.06	27.95	7	7,394	0.09%
2021/06/02	56	28.25	115	27.99	28.05	-59	7,366	-0.80%	大賣/
2021/06/01	50	27.59	146	27.09	27.75	-96	7,299	-1.32%	大賣/
2021/05/31	513	28.58	413	28.25	27.20	100	7,241	1.38%	大買/大賣/
2021/05/28	418	29.50	443	29.10	28.60	-25	7,104	-0.35%	大買/大賣/
2021/05/27	258	30.39	576	30.07	29.20	-318	6,950	-4.58%	大買/大賣/鉅額交易
2021/05/26	707	27.91	516	27.32	29.00	191	6,587	2.90%	大買/大賣/鉅額交易
2021/05/25	520	28.18	1,000	28.78	27.00	-480	6,203	-7.74%	大買/大賣/鉅額交易
2021/05/24	581	28.78	91	27.81	29.00	490	5,813	8.43%	大買/鉅額交易
2021/05/21	374	26.33	241	25.78	26.40	133	5,340	2.49%	大買/大賣/鉅額交易
2021/05/20	178	25.24	486	25.00	25.20	-308	5,173	-5.95%	大買/大賣/鉅額交易
2021/05/19	215	23.32	177	23.75	25.15	38	5,039	0.75%	大買/大賣/
2021/05/18	364	23.01	37	22.36	22.90	327	4,974	6.57%	大買/鉅額交易
2021/05/17	135	22.74	235	22.51	22.05	-100	4,933	-2.03%	大買/大賣/
2021/05/14	152	24.52	550	24.71	24.50	-398	4,870	-8.17%	大買/大賣/鉅額交易
2021/05/13	266	25.72	650	25.14	25.50	-384	4,759	-8.07%	大買/大賣/鉅額交易
2021/05/12	811	24.39	1,574	24.80	25.75	-763	4,626	-16.49%	大買/大賣/鉅額交易
2021/05/11	1,027	25.85	1,903	25.65	25.15	-876	4,441	-19.72%	大買/大賣/鉅額交易
2021/05/10	44	23.69	62	24.54	24.90	-18	4,139	-0.43%
2021/05/07	262	22.49	87	22.49	22.65	175	4,095	4.27%	大買/鉅額交易
2021/05/06	255	22.85	381	22.94	23.00	-126	4,066	-3.10%	大買/大賣/鉅額交易
2021/05/05	319	23.40	381	23.35	23.20	-62	4,011	-1.55%	大買/大賣/
2021/05/04	1,135	22.70	644	22.81	22.80	491	3,968	12.37%	大買/大賣/鉅額交易
2021/05/03	455	24.65	329	24.93	24.40	126	3,779	3.33%	大買/大賣/鉅額交易
2021/04/29	560	25.51	56	26.75	25.50	504	3,709	13.59%	大買/鉅額交易
2021/04/28	67	27.21	132	27.32	27.05	-65	3,584	-1.81%	大賣/
2021/04/27	256	27.50	49	26.86	27.15	207	3,552	5.83%	大買/鉅額交易
2021/04/26	357	27.99	1,059	27.57	27.25	-702	3,474	-20.20%	大買/大賣/鉅額交易
2021/04/23	758	25.95	145	26.25	26.30	613	3,253	18.84%	大買/大賣/鉅額交易
2021/04/22	87	25.54	340	25.34	25.10	-253	3,152	-8.03%	大賣/鉅額交易
2021/04/21	427	25.63	26	25.44	25.55	401	3,076	13.04%	大買/鉅額交易
2021/04/20	169	25.56	186	25.00	25.05	-17	2,981	-0.57%	大買/大賣/
2021/04/19	183	24.91	111	24.59	25.00	72	2,906	2.48%	大買/大賣/
2021/04/16	67	24.46	298	24.74	24.40	-231	2,854	-8.09%	大賣/鉅額交易
2021/04/15	221	25.76	465	25.48	25.40	-244	2,770	-8.81%	大買/大賣/鉅額交易
2021/04/14	461	24.83	124	24.34	25.30	337	2,646	12.73%	大買/大賣/鉅額交易
2021/04/13	56	24.50	443	24.81	24.20	-387	2,542	-15.22%	大賣/鉅額交易
2021/04/12	567	23.90	179	24.17	24.80	388	2,493	15.56%	大買/大賣/鉅額交易
2021/04/09	157	23.22	39	23.00	23.25	118	2,369	4.98%	大買/鉅額交易
2021/04/08	45	22.76	513	22.99	22.55	-468	2,222	-21.06%	大賣/鉅額交易
2021/04/07	31	22.67	1,193	22.74	22.90	-1,162	2,140	-54.30%	大賣/鉅額交易
2021/04/06	431	21.93	201	22.05	22.80	230	1,994	11.53%	大買/大賣/鉅額交易
2021/04/01	48	21.02	168	20.96	20.80	-120	1,818	-6.60%	大賣/鉅額交易
2021/03/31	201	21.48	393	21.17	21.35	-192	1,795	-10.69%	大買/大賣/鉅額交易
2021/03/30	285	20.68	60	20.70	20.65	225	1,674	13.43%	大買/鉅額交易
2021/03/29	46	19.99	187	20.11	20.30	-141	1,626	-8.67%	大賣/鉅額交易
2021/03/26	12	19.79	158	19.88	20.00	-146	1,567	-9.31%	大賣/鉅額交易
2021/03/25	2	19.70	184	19.78	19.80	-182	1,546	-11.77%	大賣/鉅額交易
2021/03/24	32	19.28	613	19.48	19.65	-581	1,523	-38.13%	大賣/鉅額交易
2021/03/23	131	19.14	155	19.01	19.25	-24	1,456	-1.65%	大買/大賣/
2021/03/22	2	18.85	355	18.95	19.00	-353	1,430	-24.68%	大賣/鉅額交易
2021/03/19	56	19.41	281	18.86	19.30	-225	1,406	-15.99%	大賣/鉅額交易
2021/03/18	22	18.56	55	18.50	18.75	-33	1,342	-2.46%
2021/03/17	4	18.26	270	18.19	18.25	-266	1,326	-20.06%	大賣/鉅額交易
2021/03/16	19	17.82	11	18.42	18.50	8	1,319	0.61%
2021/03/15	21	17.66	37	17.61	17.70	-16	1,311	-1.22%
2021/03/12	26	17.56	87	17.47	17.45	-61	1,327	-4.59%
2021/03/11	19	17.85	63	17.78	17.75	-44	1,355	-3.25%
2021/03/10	0	0.00	90	17.73	17.85	-90	1,454	-6.19%
2021/03/09	71	17.70	56	17.82	17.95	15	1,506	1.00%
2021/03/08	60	17.44	1	17.35	17.30	59	1,571	3.76%
2021/03/05	41	17.11	77	17.12	17.20	-36	1,657	-2.17%
2021/03/04	43	17.40	38	17.27	17.25	5	1,753	0.29%
2021/03/03	172	17.24	16	17.09	17.35	156	1,762	8.85%	大買/鉅額交易
2021/03/02	16	17.23	97	17.19	17.00	-81	1,763	-4.59%
2021/02/26	63	17.21	116	17.23	17.20	-53	1,765	-3.00%	大賣/
2021/02/25	6	17.50	43	17.53	17.50	-37	1,768	-2.09%
2021/02/24	2	17.78	153	17.67	17.55	-151	1,797	-8.40%	大賣/鉅額交易
2021/02/23	33	17.80	104	17.94	18.05	-71	1,907	-3.72%	大賣/
2021/02/22	28	17.52	47	17.55	17.80	-19	1,954	-0.97%
2021/02/19	12	17.20	83	17.15	17.20	-71	1,974	-3.60%
2021/02/18	124	17.15	71	17.13	17.15	53	2,054	2.58%	大買/
2021/02/17	118	16.81	102	16.72	16.95	16	2,063	0.78%	大買/大賣/
2021/02/05	39	16.56	0	0.00	16.50	39	2,057	1.90%
2021/02/04	15	16.73	1	16.60	16.60	14	2,068	0.68%
2021/02/03	95	16.73	3	16.70	16.70	92	2,112	4.36%
2021/02/02	278	16.61	9	16.54	16.60	269	2,212	12.16%	大買/鉅額交易
2021/02/01	62	16.62	14	16.57	16.50	48	2,221	2.16%
2021/01/29	67	16.89	93	16.74	16.65	-26	2,231	-1.17%
2021/01/28	90	16.78	34	16.78	16.85	56	2,266	2.47%
2021/01/27	72	16.93	2	16.95	16.90	70	2,310	3.03%
2021/01/26	10	16.97	107	16.93	16.90	-97	2,310	-4.20%	大賣/
2021/01/25	115	17.05	9	16.88	17.30	106	2,311	4.59%	大買/鉅額交易
2021/01/22	11	16.98	19	16.97	16.95	-8	2,314	-0.35%
2021/01/21	259	16.88	1	16.85	16.85	258	2,333	11.06%	大買/鉅額交易
2021/01/20	36	16.70	220	16.80	16.70	-184	2,319	-7.93%	大賣/鉅額交易
2021/01/19	116	17.61	16	17.51	17.35	100	2,292	4.36%	大買/
2021/01/18	201	17.14	59	16.92	17.20	142	2,282	6.22%	大買/鉅額交易
2021/01/15	25	17.59	85	17.51	17.20	-60	2,276	-2.64%
2021/01/14	0	0.00	136	17.84	17.75	-136	2,259	-6.02%	大賣/鉅額交易
2021/01/13	134	17.97	115	17.97	17.80	19	2,276	0.83%	大買/大賣/
2021/01/12	91	18.00	41	17.80	17.60	50	2,265	2.21%
2021/01/11	71	17.89	18	18.01	17.85	53	2,253	2.35%
2021/01/08	49	18.10	18	18.13	18.10	31	2,241	1.38%
2021/01/07	24	18.38	77	18.41	18.35	-53	2,227	-2.38%
2021/01/06	205	18.53	275	18.47	18.30	-70	2,229	-3.14%	大買/大賣/
2021/01/05	7	18.50	337	18.56	18.50	-330	2,181	-15.13%	大賣/鉅額交易
2021/01/04	92	18.93	417	18.83	19.00	-325	2,139	-15.19%	大賣/鉅額交易
2020/12/31	0	0.00	199	19.80	19.70	-199	2,079	-9.57%	大賣/鉅額交易
2020/12/30	6	20.15	77	20.09	20.05	-71	2,036	-3.49%
2020/12/29	14	20.50	100	20.34	20.25	-86	2,040	-4.21%
2020/12/28	20	20.34	6	20.34	20.50	14	2,002	0.70%
2020/12/25	30	20.54	0	0.00	20.30	30	1,993	1.50%
2020/12/24	86	20.30	0	0.00	20.45	86	2,002	4.29%
2020/12/23	6	20.10	11	20.21	20.20	-5	2,011	-0.25%
2020/12/22	104	20.48	15	20.32	20.15	89	2,032	4.38%	大買/
2020/12/21	2	20.00	74	20.07	20.10	-72	2,051	-3.51%
2020/12/18	0	0.00	109	20.31	20.20	-109	2,068	-5.27%	大賣/鉅額交易
2020/12/17	26	20.28	21	20.26	20.30	5	2,110	0.24%
2020/12/16	41	20.37	1	20.40	20.50	40	2,123	1.88%
2020/12/15	1	20.30	106	20.25	20.20	-105	2,131	-4.93%	大賣/鉅額交易
2020/12/14	29	20.44	30	20.35	20.75	-1	2,125	-0.05%
2020/12/11	1	20.25	34	20.31	20.30	-33	2,139	-1.54%
2020/12/10	63	20.61	10	20.57	20.60	53	2,165	2.45%
2020/12/09	85	20.82	6	20.60	20.45	79	2,158	3.66%
2020/12/08	139	20.54	16	20.49	20.35	123	2,165	5.68%	大買/鉅額交易
2020/12/07	210	20.79	60	20.84	20.85	150	2,164	6.93%	大買/鉅額交易
2020/12/04	637	21.53	74	21.58	21.15	563	2,211	25.45%	大買/鉅額交易
2020/12/03	671	21.05	70	21.02	21.10	601	2,144	28.03%	大買/鉅額交易
2020/12/02	174	20.85	400	20.92	20.90	-226	2,125	-10.63%	大買/大賣/鉅額交易
2020/12/01	194	20.48	271	20.24	20.40	-77	2,079	-3.70%	大買/大賣/
2020/11/30	104	19.82	423	20.45	20.05	-319	2,010	-15.87%	大買/大賣/鉅額交易
2020/11/27	0	0.00	75	19.40	19.40	-75	1,943	-3.86%
2020/11/26	17	19.49	167	19.50	19.50	-150	1,962	-7.64%	大賣/鉅額交易
2020/11/25	34	19.61	68	19.62	19.60	-34	1,989	-1.71%
2020/11/24	22	19.53	112	19.45	19.35	-90	2,023	-4.45%	大賣/
2020/11/23	95	19.63	96	19.63	19.50	-1	2,074	-0.05%
2020/11/20	102	19.65	416	19.41	19.75	-314	2,156	-14.56%	大買/大賣/鉅額交易
2020/11/19	646	19.11	5	19.14	18.95	641	2,243	28.57%	大買/鉅額交易
2020/11/18	77	19.43	42	19.59	19.25	35	2,232	1.57%
2020/11/17	18	19.66	176	19.44	19.50	-158	2,304	-6.86%	大賣/鉅額交易
2020/11/16	37	20.27	124	19.99	20.05	-87	2,333	-3.73%	大賣/
2020/11/13	69	20.50	4	20.43	20.30	65	2,383	2.73%
2020/11/12	56	20.58	152	20.34	20.20	-96	2,406	-3.99%	大賣/
2020/11/11	191	20.65	0	0.00	20.70	191	2,457	7.77%	大買/鉅額交易
2020/11/10	213	20.61	18	20.58	20.50	195	2,437	8.00%	大買/鉅額交易
2020/11/09	36	20.54	247	20.47	20.50	-211	2,357	-8.95%	大賣/鉅額交易
2020/11/06	73	20.64	16	20.57	20.50	57	2,379	2.40%
2020/11/05	147	20.93	68	20.72	20.50	79	2,470	3.20%	大買/
2020/11/04	329	20.85	76	20.85	21.30	253	2,451	10.32%	大買/鉅額交易
2020/11/03	87	20.11	5	20.14	20.15	82	2,456	3.34%
2020/11/02	5	19.77	86	19.76	19.75	-81	2,519	-3.22%
2020/10/30	3	20.17	170	20.15	20.00	-167	2,533	-6.59%	大賣/鉅額交易
2020/10/29	117	20.55	97	20.44	20.50	20	2,581	0.77%	大買/
2020/10/28	1	20.25	24	20.35	20.25	-23	2,627	-0.88%
2020/10/27	10	20.63	24	20.64	20.55	-14	2,688	-0.52%
2020/10/26	19	20.68	49	20.69	20.60	-30	2,773	-1.08%
2020/10/23	43	20.49	28	20.67	20.90	15	2,835	0.53%
2020/10/22	53	20.49	37	20.35	20.35	16	2,975	0.54%
2020/10/21	58	20.44	69	20.35	20.40	-11	3,038	-0.36%
2020/10/20	1	20.25	119	20.21	20.30	-118	3,150	-3.75%	大賣/鉅額交易
2020/10/19	33	20.25	18	20.14	20.10	15	3,332	0.45%
2020/10/16	18	19.89	91	19.80	19.95	-73	3,398	-2.15%
2020/10/15	2	19.80	104	19.87	19.85	-102	3,474	-2.94%	大賣/鉅額交易
2020/10/14	8	19.89	161	20.05	20.10	-153	3,552	-4.31%	大賣/鉅額交易
2020/10/13	1	19.85	112	19.68	20.00	-111	3,666	-3.03%	大賣/鉅額交易
2020/10/12	2	20.18	52	20.11	19.90	-50	3,853	-1.30%
2020/10/08	0	0.00	39	20.06	20.05	-39	3,944	-0.99%
2020/10/07	0	0.00	12	20.24	20.30	-12	4,121	-0.29%
2020/10/06	15	20.33	73	20.28	20.10	-58	4,311	-1.35%
2020/10/05	29	20.03	49	20.03	20.10	-20	4,438	-0.45%
2020/09/30	8	19.76	34	19.77	19.85	-26	4,718	-0.55%
2020/09/29	17	19.78	76	19.82	19.50	-59	4,974	-1.19%
2020/09/28	71	19.46	16	19.63	20.05	55	5,088	1.08%
2020/09/25	237	19.19	20	19.57	18.95	217	5,266	4.12%	大買/鉅額交易
2020/09/24	145	19.84	145	19.52	19.45	0	5,323	0.00%	大買/大賣/
2020/09/23	12	20.15	176	20.40	20.20	-164	5,340	-3.07%	大賣/鉅額交易
2020/09/22	48	20.92	606	20.82	20.80	-558	5,391	-10.35%	大賣/鉅額交易
2020/09/21	79	21.76	98	21.79	21.70	-19	5,517	-0.34%
2020/09/18	109	21.94	72	21.77	21.80	37	5,808	0.64%	大買/
2020/09/17	55	22.19	12	22.10	21.90	43	5,864	0.73%
2020/09/16	50	22.38	10	22.23	22.05	40	6,101	0.66%
2020/09/15	49	22.03	23	22.16	22.20	26	6,201	0.42%
2020/09/14	22	21.44	7	21.45	21.50	15	6,277	0.24%
2020/09/11	16	21.44	0	0.00	21.30	16	6,360	0.25%
2020/09/10	41	21.99	15	22.02	21.95	26	6,376	0.41%
2020/09/09	1	21.90	140	22.12	22.00	-139	6,468	-2.15%	大賣/鉅額交易
2020/09/08	52	22.41	53	22.39	22.20	-1	6,426	-0.02%
2020/09/07	45	22.40	58	22.45	22.25	-13	6,427	-0.20%
2020/09/04	44	22.69	61	22.51	22.35	-17	6,469	-0.26%
2020/09/03	19	23.04	17	22.89	22.70	2	6,644	0.03%
2020/09/02	110	23.44	58	23.33	22.95	52	6,651	0.78%	大買/
2020/09/01	21	23.11	226	23.06	22.95	-205	6,692	-3.06%	大賣/鉅額交易
2020/08/31	9	23.03	128	23.23	23.40	-119	6,704	-1.78%	大賣/鉅額交易
2020/08/28	22	23.20	141	22.95	22.85	-119	6,691	-1.78%	大賣/鉅額交易
2020/08/27	25	23.33	260	23.49	23.25	-235	6,694	-3.51%	大賣/鉅額交易
2020/08/26	64	23.98	756	23.94	23.75	-692	6,770	-10.22%	大賣/鉅額交易
2020/08/25	385	23.15	333	23.32	23.80	52	6,775	0.77%	大買/大賣/
2020/08/24	27	22.40	305	22.26	22.35	-278	6,582	-4.22%	大賣/鉅額交易
2020/08/21	982	22.10	116	21.80	22.65	866	6,562	13.20%	大買/大賣/鉅額交易
2020/08/20	114	21.37	215	21.01	21.40	-101	6,455	-1.56%	大買/大賣/鉅額交易
2020/08/19	81	21.89	250	21.41	21.05	-169	6,351	-2.66%	大賣/鉅額交易
2020/08/18	44	22.04	8	22.07	22.00	36	6,304	0.57%
2020/08/17	289	22.09	160	22.08	22.00	129	6,300	2.05%	大買/大賣/鉅額交易
2020/08/14	173	21.75	16	21.69	21.65	157	6,256	2.51%	大買/鉅額交易
2020/08/13	97	21.77	36	21.75	21.55	61	6,285	0.97%
2020/08/12	403	21.66	47	21.34	21.80	356	6,304	5.65%	大買/鉅額交易
2020/08/11	57	21.68	409	21.60	21.30	-352	6,322	-5.57%	大賣/鉅額交易
2020/08/10	23	20.92	199	20.85	20.70	-176	6,249	-2.82%	大賣/鉅額交易
2020/08/07	332	20.75	142	20.67	20.40	190	6,313	3.01%	大買/大賣/鉅額交易
2020/08/06	219	21.63	195	21.40	21.00	24	6,282	0.38%	大買/大賣/
2020/08/05	41	21.40	104	21.44	21.40	-63	6,277	-1.00%	大賣/
2020/08/04	155	21.64	274	21.45	21.55	-119	6,398	-1.86%	大買/大賣/鉅額交易
2020/08/03	190	22.17	80	22.37	21.60	110	6,414	1.71%	大買/鉅額交易
2020/07/31	207	22.71	38	22.69	22.55	169	6,417	2.63%	大買/鉅額交易
2020/07/30	51	22.55	160	22.36	22.65	-109	6,480	-1.68%	大賣/鉅額交易
2020/07/29	99	22.52	59	22.45	22.35	40	6,562	0.61%
2020/07/28	174	22.75	666	22.55	22.60	-492	6,717	-7.32%	大買/大賣/鉅額交易
2020/07/27	55	22.61	170	22.38	22.40	-115	6,658	-1.73%	大賣/鉅額交易
2020/07/24	471	22.38	91	22.21	22.25	380	6,722	5.65%	大買/鉅額交易
2020/07/23	347	21.96	268	22.04	22.20	79	6,802	1.16%	大買/大賣/
2020/07/22	43	21.35	37	21.60	21.35	6	6,708	0.09%
2020/07/21	493	21.16	122	21.12	21.40	371	6,819	5.44%	大買/大賣/鉅額交易
2020/07/20	611	20.99	220	20.71	20.95	391	6,989	5.59%	大買/大賣/鉅額交易
2020/07/17	28	21.36	437	21.20	20.80	-409	7,040	-5.81%	大賣/鉅額交易
2020/07/16	352	21.65	317	21.69	21.85	35	7,015	0.50%	大買/大賣/
2020/07/15	276	21.06	114	20.97	20.85	162	7,043	2.30%	大買/大賣/鉅額交易
2020/07/14	558	21.40	215	21.16	21.30	343	7,133	4.81%	大買/大賣/鉅額交易
2020/07/13	32	20.28	865	20.49	21.00	-833	7,124	-11.69%	大賣/鉅額交易
2020/07/10	131	20.08	312	20.01	20.00	-181	7,442	-2.43%	大買/大賣/鉅額交易
2020/07/09	122	20.77	637	21.43	20.75	-515	7,579	-6.79%	大買/大賣/鉅額交易
2020/07/08	355	20.07	78	20.53	20.90	277	7,453	3.72%	大買/鉅額交易
2020/07/07	36	19.12	192	19.23	19.00	-156	7,427	-2.10%	大賣/鉅額交易
2020/07/06	231	18.55	17	19.06	19.15	214	7,413	2.89%	大買/鉅額交易
2020/07/03	8	18.42	50	18.57	18.35	-42	7,230	-0.58%
2020/07/02	8	18.28	78	18.34	18.30	-70	7,156	-0.98%
2020/07/01	17	18.23	109	18.36	18.35	-92	7,156	-1.29%	大賣/
2020/06/30	24	18.58	180	18.71	18.80	-156	7,079	-2.20%	大賣/鉅額交易
2020/06/29	102	17.79	231	18.22	18.60	-129	6,909	-1.87%	大買/大賣/鉅額交易
2020/06/24	98	17.17	219	17.01	17.15	-121	6,648	-1.82%	大賣/鉅額交易
2020/06/23	408	17.57	326	17.71	17.15	82	6,654	1.23%	大買/大賣/
2020/06/22	386	17.29	4	17.30	17.30	382	6,456	5.92%	大買/鉅額交易
2020/06/19	1,255	17.22	17	17.30	17.00	1,238	6,411	19.31%	大買/鉅額交易
2020/06/18	257	17.41	95	17.66	17.25	162	6,432	2.52%	大買/鉅額交易
2020/06/17	293	17.40	16	17.33	17.25	277	6,596	4.20%	大買/鉅額交易
2020/06/16	505	17.14	101	17.05	17.25	404	6,684	6.04%	大買/大賣/鉅額交易
2020/06/15	138	16.45	70	16.52	16.60	68	6,705	1.01%	大買/
2020/06/12	114	16.09	8	16.13	16.25	106	6,707	1.58%	大買/鉅額交易
2020/06/11	121	16.71	410	16.82	16.30	-289	6,710	-4.31%	大買/大賣/鉅額交易
2020/06/10	318	17.35	329	17.47	17.35	-11	6,646	-0.17%	大買/大賣/
2020/06/09	285	16.93	31	16.91	16.80	254	6,492	3.91%	大買/鉅額交易
2020/06/08	325	17.08	78	16.97	16.80	247	6,496	3.80%	大買/鉅額交易
2020/06/05	322	16.82	10	16.80	16.95	312	6,431	4.85%	大買/鉅額交易
2020/06/04	122	16.86	6	16.93	16.75	116	6,418	1.81%	大買/鉅額交易
2020/06/03	173	16.86	29	16.99	16.85	144	6,439	2.24%	大買/鉅額交易
2020/06/02	206	17.05	213	16.93	17.05	-7	6,403	-0.11%	大買/大賣/
2020/06/01	350	16.72	60	16.84	17.40	290	6,272	4.62%	大買/鉅額交易
2020/05/29	130	16.00	15	15.94	15.85	115	6,228	1.85%	大買/鉅額交易
2020/05/28	13	15.96	31	15.85	15.75	-18	6,213	-0.29%
2020/05/27	3	15.70	16	15.71	15.70	-13	6,200	-0.21%
2020/05/26	42	15.57	0	0.00	15.60	42	6,203	0.68%
2020/05/25	22	15.48	58	15.51	15.40	-36	6,198	-0.58%
2020/05/22	66	15.36	62	15.37	15.30	4	6,178	0.06%
2020/05/21	31	15.79	185	15.74	15.60	-154	6,158	-2.50%	大賣/鉅額交易
2020/05/20	85	15.90	192	15.94	15.90	-107	6,142	-1.74%	大賣/鉅額交易
2020/05/19	84	15.69	10	15.56	15.80	74	6,114	1.21%
2020/05/18	169	15.56	123	15.65	15.40	46	6,105	0.75%	大買/大賣/
2020/05/15	174	15.46	42	15.42	15.40	132	6,050	2.18%	大買/鉅額交易
2020/05/14	55	15.65	221	16.04	15.50	-166	6,025	-2.75%	大賣/鉅額交易
2020/05/13	9	16.45	178	16.45	16.45	-169	5,935	-2.85%	大賣/鉅額交易
2020/05/12	106	16.43	360	16.51	16.45	-254	5,944	-4.27%	大買/大賣/鉅額交易
2020/05/11	785	16.45	75	16.32	16.25	710	5,907	12.02%	大買/鉅額交易
2020/05/08	148	17.21	4	17.30	17.15	144	5,773	2.49%	大買/鉅額交易
2020/05/07	210	17.49	61	17.49	17.35	149	5,703	2.61%	大買/鉅額交易
2020/05/06	14	17.26	604	17.74	17.40	-590	5,668	-10.41%	大賣/鉅額交易
2020/05/05	49	17.86	151	17.61	18.15	-102	5,565	-1.83%	大賣/鉅額交易
2020/05/04	0	0.00	638	16.88	17.00	-638	5,416	-11.78%	大賣/鉅額交易
2020/04/30	315	16.77	0	0.00	16.45	315	5,214	6.04%	大買/鉅額交易
2020/04/29	216	16.73	25	16.83	16.75	191	5,160	3.70%	大買/鉅額交易
2020/04/28	86	16.68	330	16.71	16.45	-244	5,059	-4.82%	大賣/鉅額交易
2020/04/27	72	16.25	144	16.24	16.20	-72	4,919	-1.46%	大賣/
2020/04/24	60	16.30	112	16.31	16.30	-52	4,826	-1.08%	大賣/
2020/04/23	51	16.09	378	16.36	16.30	-327	4,647	-7.04%	大賣/鉅額交易
2020/04/22	14	14.88	547	15.27	15.40	-533	4,402	-12.11%	大賣/鉅額交易
2020/04/21	57	14.86	135	14.86	15.15	-78	4,274	-1.82%	大賣/
2020/04/20	12	15.07	998	15.13	15.35	-986	4,172	-23.63%	大賣/鉅額交易
2020/04/17	544	14.86	135	14.87	14.50	409	3,953	10.34%	大買/大賣/鉅額交易
2020/04/16	195	15.54	322	16.10	15.15	-127	3,783	-3.36%	大買/大賣/鉅額交易
2020/04/15	1,069	16.02	427	15.55	16.00	642	3,612	17.77%	大買/大賣/鉅額交易
2020/04/14	610	14.67	171	14.87	14.80	439	3,117	14.08%	大買/大賣/鉅額交易
2020/04/13	277	14.25	99	14.17	14.20	178	2,852	6.24%	大買/鉅額交易
2020/04/10	177	13.94	388	13.95	13.90	-211	2,740	-7.70%	大買/大賣/鉅額交易
2020/04/09	16	12.68	341	12.90	13.30	-325	2,526	-12.87%	大賣/鉅額交易
2020/04/08	7	12.47	32	12.53	12.60	-25	2,426	-1.03%
2020/04/07	48	12.53	2	12.50	12.45	46	2,438	1.89%
2020/04/06	131	12.53	194	12.64	12.60	-63	2,495	-2.52%	大買/大賣/
2020/04/01	35	12.09	6	12.07	12.20	29	2,444	1.19%
2020/03/31	13	12.28	43	12.28	12.25	-30	2,432	-1.23%
2020/03/30	35	12.43	138	12.43	12.25	-103	2,436	-4.23%	大賣/鉅額交易
2020/03/27	255	12.26	46	12.69	12.25	209	2,397	8.72%	大買/鉅額交易
2020/03/26	58	12.94	108	12.97	12.90	-50	2,330	-2.15%	大賣/
2020/03/25	211	12.91	20	13.11	12.90	191	2,288	8.34%	大買/鉅額交易
2020/03/24	316	13.06	2	13.20	12.70	314	2,228	14.09%	大買/鉅額交易
2020/03/23	332	12.53	220	12.30	12.95	112	2,109	5.31%	大買/大賣/鉅額交易
2020/03/20	305	11.77	1	11.75	11.80	304	1,876	16.20%	大買/鉅額交易
2020/03/19	295	10.58	48	10.75	10.75	247	1,750	14.11%	大買/鉅額交易
2020/03/18	136	9.31	1	9.23	9.78	135	1,625	8.30%	大買/鉅額交易
2020/03/17	346	9.28	3	9.44	9.22	343	1,598	21.46%	大買/鉅額交易
2020/03/16	72	9.96	36	9.87	9.75	36	1,570	2.29%
2020/03/13	97	9.82	58	9.68	10.00	39	1,566	2.49%
2020/03/12	0	0.00	48	10.70	10.60	-48	1,533	-3.13%
2020/03/11	0	0.00	19	11.33	11.15	-19	1,590	-1.19%
2020/03/10	27	11.10	112	11.08	11.20	-85	1,609	-5.28%	大賣/
2020/03/09	20	11.63	269	11.38	11.30	-249	1,585	-15.70%	大賣/鉅額交易
2020/03/06	1	11.80	10	11.80	11.80	-9	1,556	-0.58%
2020/03/05	0	0.00	29	12.04	12.00	-29	1,598	-1.81%
2020/03/04	40	11.72	93	12.11	12.00	-53	1,622	-3.27%
2020/03/03	2	11.60	0	0.00	11.50	2	1,559	0.13%
2020/03/02	247	11.45	36	11.39	11.40	211	1,562	13.50%	大買/鉅額交易
2020/02/27	0	0.00	44	11.53	11.50	-44	1,557	-2.83%
2020/02/26	26	11.79	0	0.00	11.75	26	1,550	1.68%
2020/02/25	11	11.65	29	11.61	11.75	-18	1,549	-1.16%
2020/02/24	28	11.67	0	0.00	11.70	28	1,545	1.81%
2020/02/21	23	11.87	0	0.00	11.85	23	1,571	1.46%
2020/02/20	6	11.93	61	12.07	11.95	-55	1,588	-3.46%
2020/02/19	81	11.69	55	11.98	12.00	26	1,578	1.65%
2020/02/18	84	11.45	9	11.43	11.45	75	1,568	4.78%
2020/02/17	10	11.40	8	11.41	11.40	2	1,647	0.12%
2020/02/14	0	0.00	28	11.55	11.55	-28	1,654	-1.69%
2020/02/13	0	0.00	118	11.67	11.55	-118	1,669	-7.07%	大賣/鉅額交易
2020/02/12	15	11.43	60	11.44	11.50	-45	1,723	-2.61%
2020/02/11	40	11.40	8	11.40	11.35	32	1,752	1.83%
2020/02/10	5	11.20	14	11.35	11.35	-9	1,774	-0.51%
2020/02/07	23	11.34	245	11.33	11.30	-222	1,809	-12.27%	大賣/鉅額交易
2020/02/06	19	11.46	61	11.46	11.50	-42	1,865	-2.25%
2020/02/05	7	11.30	242	11.35	11.30	-235	2,013	-11.67%	大賣/鉅額交易
2020/02/04	0	0.00	76	11.44	11.50	-76	2,021	-3.76%
2020/02/03	37	11.21	36	11.24	11.35	1	2,053	0.05%
2020/01/31	14	11.81	38	11.88	11.80	-24	2,039	-1.18%
2020/01/30	38	11.89	0	0.00	11.85	38	2,074	1.83%
2020/01/20	8	13.17	5	13.20	13.15	3	2,056	0.15%
2020/01/17	3	13.20	0	0.00	13.20	3	2,141	0.14%
2020/01/16	1	13.15	0	0.00	13.15	1	2,306	0.04%
2020/01/15	4	13.10	0	0.00	13.10	4	2,389	0.17%
2020/01/13	29	13.15	0	0.00	13.10	29	3,071	0.94%
2020/01/10	16	13.12	0	0.00	13.05	16	3,112	0.51%
2020/01/06	0	0.00	216	13.41	13.30	-216	3,476	-6.21%	大賣/鉅額交易
2020/01/03	13	13.71	0	0.00	13.70	13	3,473	0.37%
2019/12/30	35	13.96	21	14.01	13.90	14	3,422	0.41%
2019/12/26	3	13.52	0	0.00	13.50	3	3,356	0.09%
2019/12/24	6	13.45	0	0.00	13.45	6	3,345	0.18%
2019/12/23	10	13.45	21	13.50	13.50	-11	3,344	-0.33%
2019/12/20	0	0.00	10	13.65	13.60	-10	3,348	-0.30%
2019/12/19	4	13.70	0	0.00	13.70	4	3,351	0.12%
2019/12/16	164	13.47	0	0.00	13.60	164	3,343	4.90%	大買/鉅額交易
2019/12/13	17	13.39	0	0.00	13.30	17	3,330	0.51%
2019/12/11	27	13.55	0	0.00	13.45	27	3,332	0.81%
2019/12/10	89	13.54	0	0.00	13.50	89	3,325	2.68%
2019/12/09	23	13.58	0	0.00	13.55	23	3,338	0.69%
2019/12/06	50	13.57	35	13.51	13.50	15	3,320	0.45%
2019/12/05	110	13.12	0	0.00	13.30	110	3,235	3.40%	大買/鉅額交易
2019/12/04	3	12.95	0	0.00	12.95	3	3,211	0.09%
2019/12/03	27	13.09	8	13.10	12.95	19	3,207	0.59%
2019/12/02	0	0.00	154	13.36	13.15	-154	3,201	-4.81%	大賣/鉅額交易
2019/11/29	122	13.08	24	13.20	13.25	98	3,153	3.11%	大買/
2019/11/28	39	13.07	0	0.00	12.95	39	3,129	1.25%
2019/11/27	52	13.01	0	0.00	13.05	52	3,137	1.66%
2019/11/26	125	12.98	0	0.00	12.95	125	3,130	3.99%	大買/鉅額交易
2019/11/22	6	12.90	0	0.00	12.90	6	3,117	0.19%
2019/11/21	0	0.00	21	12.99	12.90	-21	3,109	-0.68%
2019/11/20	30	12.80	43	13.05	13.00	-13	3,112	-0.42%
2019/11/19	124	12.72	0	0.00	12.75	124	3,089	4.01%	大買/鉅額交易
2019/11/18	5	12.93	0	0.00	12.85	5	3,062	0.16%
2019/11/15	102	12.94	30	12.90	12.80	72	3,049	2.36%	大買/
2019/11/14	0	0.00	674	13.08	13.00	-674	3,037	-22.19%	大賣/鉅額交易
2019/11/13	0	0.00	112	12.75	12.80	-112	2,963	-3.78%	大賣/鉅額交易
2019/11/12	2	12.73	96	12.72	12.70	-94	2,959	-3.18%
2019/11/11	87	12.84	222	12.78	12.70	-135	2,949	-4.58%	大賣/鉅額交易
2019/11/08	0	0.00	229	13.21	13.00	-229	2,865	-7.99%	大賣/鉅額交易
2019/11/07	4	13.15	140	13.27	13.20	-136	2,815	-4.83%	大賣/鉅額交易
2019/11/06	396	13.35	69	13.28	13.30	327	2,781	11.76%	大買/鉅額交易
2019/11/05	9	13.50	116	13.59	13.45	-107	2,741	-3.90%	大賣/鉅額交易
2019/11/04	0	0.00	429	14.02	13.95	-429	2,657	-16.15%	大賣/鉅額交易
2019/11/01	141	13.42	0	0.00	13.35	141	2,492	5.66%	大買/鉅額交易
2019/10/31	9	13.61	39	13.68	13.45	-30	2,475	-1.21%
2019/10/30	90	13.70	5	13.65	13.60	85	2,441	3.48%
2019/10/29	165	13.79	6	13.66	13.60	159	2,421	6.57%	大買/鉅額交易
2019/10/28	101	14.00	2	13.85	13.85	99	2,356	4.20%	大買/
2019/10/25	20	14.40	42	14.23	14.10	-22	2,311	-0.95%
2019/10/24	13	14.50	308	14.33	14.50	-295	2,233	-13.21%	大賣/鉅額交易
2019/10/23	91	14.01	8	14.03	14.05	83	2,073	4.00%
2019/10/22	175	14.58	119	14.39	14.20	56	2,031	2.76%	大買/大賣/
2019/10/21	59	13.80	402	13.65	14.35	-343	1,644	-20.86%	大賣/鉅額交易
2019/10/18	11	13.03	103	13.18	13.05	-92	1,344	-6.84%	大賣/
2019/10/17	218	13.52	0	0.00	13.30	218	1,312	16.61%	大買/鉅額交易
2019/10/16	127	13.49	21	13.54	13.60	106	1,228	8.63%	大買/鉅額交易
2019/10/15	273	12.87	61	13.00	13.25	212	1,068	19.83%	大買/鉅額交易
2019/10/14	32	12.84	4	12.76	12.80	28	1,008	2.78%
2019/10/09	41	12.26	48	12.36	12.55	-7	953	-0.73%
2019/10/08	23	12.25	6	12.21	12.15	17	914	1.86%
2019/10/07	20	12.25	8	12.23	12.20	12	928	1.29%
2019/10/04	0	0.00	72	12.12	12.10	-72	936	-7.68%
2019/10/03	0	0.00	16	12.08	12.10	-16	993	-1.61%
2019/09/27	0	0.00	62	11.99	12.05	-62	1,084	-5.72%
2019/09/26	7	12.30	0	0.00	12.15	7	1,080	0.65%
2019/09/25	0	0.00	24	12.31	12.25	-24	1,087	-2.21%
2019/09/24	40	12.40	0	0.00	12.25	40	1,118	3.58%
2019/09/23	66	12.55	7	12.59	12.55	59	1,121	5.26%
2019/09/20	0	0.00	15	12.45	12.45	-15	1,110	-1.35%
2019/09/17	0	0.00	3	12.15	12.20	-3	1,128	-0.27%
2019/09/16	42	12.06	10	12.30	12.15	32	1,157	2.76%
2019/09/12	5	12.00	0	0.00	12.00	5	1,154	0.43%
2019/09/11	0	0.00	29	12.03	12.05	-29	1,167	-2.48%
2019/09/10	57	11.79	0	0.00	11.75	57	1,147	4.97%
2019/09/09	54	11.70	11	11.75	11.70	43	1,165	3.69%
2019/09/06	61	11.62	9	11.62	11.60	52	1,177	4.42%
2019/09/05	51	11.57	6	11.52	11.50	45	1,203	3.74%
2019/09/03	14	11.55	0	0.00	11.55	14	1,271	1.10%
2019/09/02	14	11.60	6	11.53	11.60	8	1,306	0.61%
2019/08/30	1	11.60	84	11.74	11.70	-83	1,351	-6.14%
2019/08/29	0	0.00	28	11.55	11.55	-28	1,436	-1.95%
2019/08/28	2	11.55	1	11.65	11.65	1	1,460	0.07%
2019/08/23	51	11.45	0	0.00	11.50	51	1,564	3.26%
2019/08/22	57	11.39	13	11.32	11.30	44	1,674	2.63%
2019/08/21	15	11.35	10	11.36	11.35	5	1,758	0.28%
2019/08/20	0	0.00	17	11.32	11.30	-17	1,866	-0.91%
2019/08/19	0	0.00	35	11.30	11.25	-35	1,906	-1.84%
2019/08/16	1	11.30	21	11.42	11.40	-20	1,953	-1.02%
2019/08/15	0	0.00	1	11.40	11.30	-1	1,991	-0.05%
2019/08/14	0	0.00	29	11.66	11.65	-29	2,116	-1.37%
2019/08/13	0	0.00	10	11.80	11.80	-10	2,158	-0.46%
2019/08/08	31	11.90	0	0.00	11.95	31	2,466	1.26%
2019/08/06	3	11.85	21	11.75	11.90	-18	2,886	-0.62%
2019/08/05	8	12.05	42	12.01	12.00	-34	2,978	-1.14%
2019/07/25	30	12.58	0	0.00	12.50	30	3,421	0.88%
2019/07/24	100	12.68	87	12.66	12.65	13	3,414	0.38%
2019/07/23	41	12.57	63	12.54	12.50	-22	3,359	-0.65%
2019/07/22	75	12.57	6	12.55	12.50	69	3,350	2.06%
2019/07/19	28	12.60	13	12.53	12.50	15	3,339	0.45%
2019/07/18	19	12.47	9	12.49	12.50	10	3,326	0.30%
2019/07/17	65	12.45	9	12.47	12.40	56	3,315	1.69%
2019/07/16	99	12.63	15	12.64	12.65	84	3,306	2.54%
2019/07/15	90	12.42	0	0.00	12.40	90	3,272	2.75%
2019/07/10	0	0.00	18	12.55	12.55	-18	3,250	-0.55%
2019/07/05	6	12.20	0	0.00	12.35	6	3,155	0.19%
2019/07/04	56	12.10	100	12.07	12.10	-44	3,084	-1.43%
2019/07/03	7	12.00	10	11.95	12.00	-3	3,076	-0.10%
2019/07/02	14	11.95	0	0.00	11.95	14	3,070	0.46%
2019/07/01	9	12.05	98	12.05	12.05	-89	3,063	-2.91%
2019/06/28	33	12.05	12	12.20	12.05	21	3,015	0.70%
2019/06/26	0	0.00	43	12.26	12.20	-43	2,997	-1.43%
2019/06/25	0	0.00	92	12.17	12.05	-92	2,981	-3.09%
2019/06/24	33	12.05	0	0.00	12.10	33	2,957	1.12%
2019/06/21	47	12.05	88	12.09	12.10	-41	2,948	-1.39%
2019/06/20	18	11.91	0	0.00	11.95	18	2,915	0.62%
2019/06/19	0	0.00	11	11.85	11.90	-11	2,897	-0.38%
2019/06/18	0	0.00	10	11.90	11.95	-10	2,880	-0.35%
2019/06/17	0	0.00	4	12.15	11.90	-4	2,871	-0.14%
2019/06/14	7	12.20	0	0.00	12.15	7	2,849	0.25%
2019/06/13	34	12.16	5	12.15	12.10	29	2,833	1.02%
2019/06/12	20	12.35	34	12.30	12.35	-14	2,809	-0.50%
2019/06/11	0	0.00	406	12.61	12.45	-406	2,793	-14.53%	大賣/鉅額交易
2019/06/10	304	12.47	127	12.48	12.35	177	2,724	6.50%	大買/大賣/鉅額交易
2019/05/29	99	13.31	388	13.28	13.10	-289	2,397	-12.06%	大賣/鉅額交易
2019/05/28	0	0.00	12	13.29	13.20	-12	2,284	-0.53%
2019/05/27	33	13.05	31	13.08	13.20	2	2,186	0.09%
2019/05/24	1	12.85	0	0.00	12.70	1	2,078	0.05%
2019/05/21	118	13.33	0	0.00	13.05	118	1,918	6.15%	大買/鉅額交易
2019/05/15	1	13.15	0	0.00	13.20	1	1,413	0.07%
2019/05/14	2	12.70	0	0.00	13.40	2	1,238	0.16%
2019/05/08	0	0.00	1	10.80	11.65	-1	410	-0.24%
2019/04/18	0	0.00	66	10.84	10.90	-66	343	-19.21%
2019/04/09	4	11.04	0	0.00	11.05	4	328	1.22%
2019/04/08	3	10.98	0	0.00	11.00	3	326	0.92%
2019/04/03	0	0.00	2	10.95	10.90	-2	326	-0.61%
2019/03/21	0	0.00	23	11.30	11.40	-23	383	-6.00%
2019/03/15	14	11.45	0	0.00	11.45	14	398	3.51%
2019/03/08	0	0.00	8	11.13	11.10	-8	407	-1.97%
2019/02/25	0	0.00	2	11.10	11.10	-2	439	-0.45%
2019/02/21	0	0.00	24	11.02	11.00	-24	435	-5.52%
2019/01/09	2	10.90	0	0.00	11.05	2	531	0.38%
2018/12/24	1	10.90	0	0.00	10.85	1	626	0.16%
2018/12/11	0	0.00	2	11.25	11.15	-2	652	-0.31%
2018/11/01	0	0.00	100	10.83	10.85	-100	598	-16.70%
2018/10/29	0	0.00	1	10.85	10.80	-1	588	-0.17%
2018/10/23	0	0.00	1	11.85	11.90	-1	511	-0.20%
2018/10/16	0	0.00	1	12.20	12.05	-1	497	-0.20%
2018/10/12	0	0.00	18	12.24	12.35	-18	488	-3.68%
2018/10/11	0	0.00	8	12.13	12.15	-8	483	-1.65%
2018/10/09	4	12.95	0	0.00	13.00	4	453	0.88%
2018/10/08	4	12.65	0	0.00	12.90	4	439	0.91%
2018/10/04	0	0.00	13	12.94	12.95	-13	420	-3.09%
2018/10/02	0	0.00	1	13.25	13.30	-1	410	-0.24%
2018/09/28	0	0.00	48	13.01	13.05	-48	396	-12.10%
2018/09/20	3	12.73	0	0.00	12.55	3	328	0.91%
2018/09/19	0	0.00	16	12.51	12.60	-16	322	-4.96%
2018/09/13	13	12.11	0	0.00	12.25	13	313	4.15%
2018/09/11	2	12.10	0	0.00	12.10	2	314	0.64%
2018/09/10	2	12.00	6	12.05	12.00	-4	314	-1.27%
2018/09/07	0	0.00	16	12.13	12.05	-16	319	-5.00%
2018/09/05	0	0.00	5	12.27	12.20	-5	326	-1.53%
2018/08/30	0	0.00	4	12.10	12.10	-4	315	-1.27%
2018/08/29	0	0.00	6	12.03	12.05	-6	316	-1.90%
2018/08/28	0	0.00	14	12.00	11.95	-14	316	-4.42%
2018/08/21	7	11.90	0	0.00	11.90	7	349	2.00%
2018/08/20	22	11.86	0	0.00	11.75	22	347	6.33%
2018/08/16	3	11.70	0	0.00	11.70	3	348	0.86%
2018/08/10	0	0.00	8	12.31	12.25	-8	337	-2.37%
2018/08/07	0	0.00	2	12.25	12.20	-2	359	-0.56%
2018/08/03	0	0.00	50	12.29	12.30	-50	363	-13.77%
2018/08/02	0	0.00	1	12.30	12.25	-1	364	-0.27%
2018/08/01	0	0.00	2	12.18	12.35	-2	363	-0.55%
2018/07/31	0	0.00	3	12.10	12.20	-3	360	-0.83%
2018/07/30	0	0.00	22	12.20	12.10	-22	358	-6.14%
2018/07/27	0	0.00	4	12.20	12.20	-4	357	-1.12%
2018/07/16	0	0.00	2	12.20	12.25	-2	501	-0.40%
2018/07/11	0	0.00	4	12.10	12.15	-4	514	-0.78%
2018/07/03	0	0.00	1	12.30	12.20	-1	522	-0.19%
2018/07/02	0	0.00	4	12.30	12.30	-4	524	-0.76%
2018/06/28	8	12.28	0	0.00	12.30	8	538	1.49%
2018/06/26	15	12.29	0	0.00	12.25	15	544	2.75%
2018/06/25	1	12.30	0	0.00	12.30	1	543	0.18%
2018/06/22	19	12.35	0	0.00	12.40	19	545	3.49%
2018/06/21	3	12.40	0	0.00	12.40	3	548	0.55%
2018/06/20	8	12.42	0	0.00	12.50	8	551	1.45%
2018/06/07	0	0.00	25	12.66	12.65	-25	550	-4.54%
2018/05/10	0	0.00	58	12.84	12.90	-58	553	-10.48%
2018/05/09	0	0.00	30	12.83	12.90	-30	555	-5.40%
2018/05/08	0	0.00	1	12.85	12.85	-1	559	-0.18%
2018/05/04	0	0.00	2	12.80	12.85	-2	562	-0.36%
2018/05/03	0	0.00	1	12.90	12.80	-1	560	-0.18%
2018/04/27	1	12.85	0	0.00	12.85	1	564	0.18%
2018/04/25	0	0.00	2	13.03	13.00	-2	562	-0.36%
2018/04/16	0	0.00	1	12.95	12.85	-1	466	-0.21%
2018/04/11	0	0.00	1	13.05	13.00	-1	553	-0.18%
2018/04/10	1	12.95	0	0.00	13.00	1	547	0.18%
2018/04/02	2	13.08	0	0.00	13.05	2	550	0.36%
2018/03/30	2	12.70	0	0.00	12.70	2	560	0.36%
2018/03/29	1	12.70	0	0.00	12.70	1	582	0.17%
2018/03/27	1	12.75	0	0.00	12.75	1	579	0.17%
2018/03/26	1	12.70	0	0.00	12.70	1	576	0.17%
2018/03/23	1	12.75	0	0.00	12.75	1	570	0.18%
2018/03/22	1	12.90	0	0.00	12.90	1	565	0.18%
2018/03/20	1	12.95	0	0.00	12.95	1	562	0.18%
2018/03/16	9	13.02	0	0.00	13.00	9	559	1.61%
2018/03/12	3	13.23	0	0.00	13.25	3	556	0.54%
2018/02/27	1	13.00	0	0.00	13.00	1	558	0.18%
2018/02/26	1	13.10	0	0.00	13.10	1	554	0.18%
2018/02/23	4	12.91	0	0.00	12.95	4	554	0.72%
2018/02/22	1	12.80	0	0.00	12.80	1	555	0.18%
2018/02/21	1	12.75	0	0.00	12.75	1	560	0.18%
2018/02/12	1	12.55	0	0.00	12.55	1	562	0.18%
2018/02/09	1	12.50	0	0.00	12.50	1	563	0.18%
2018/02/07	1	12.70	0	0.00	12.70	1	576	0.17%
2018/02/06	2	12.68	4	12.80	12.60	-2	588	-0.34%
2018/02/05	1	13.20	0	0.00	13.20	1	582	0.17%
2018/02/01	1	13.40	0	0.00	13.40	1	589	0.17%
2018/01/31	1	13.45	0	0.00	13.45	1	604	0.17%
2018/01/30	1	13.50	0	0.00	13.50	1	600	0.17%
2018/01/26	1	13.65	0	0.00	13.75	1	608	0.16%
2018/01/25	2	13.73	0	0.00	13.75	2	608	0.33%
2018/01/24	3	13.62	0	0.00	13.60	3	606	0.49%
2018/01/23	1	13.65	0	0.00	13.65	1	602	0.17%
2018/01/22	2	13.58	0	0.00	13.50	2	596	0.34%
2018/01/19	1	13.75	0	0.00	13.75	1	592	0.17%
2018/01/18	1	13.85	40	13.83	13.85	-39	592	-6.59%
2018/01/17	1	13.90	0	0.00	13.90	1	593	0.17%
2018/01/16	24	13.95	0	0.00	13.90	24	594	4.04%
2018/01/12	1	13.95	0	0.00	13.95	1	590	0.17%
2018/01/11	1	13.80	0	0.00	13.80	1	593	0.17%
2018/01/10	1	13.85	0	0.00	13.80	1	590	0.17%
2018/01/09	7	13.96	0	0.00	14.00	7	585	1.20%
2018/01/08	43	13.76	46	13.69	14.00	-3	579	-0.52%
2018/01/05	16	13.49	0	0.00	13.50	16	503	3.18%
2018/01/04	5	13.51	0	0.00	13.50	5	499	1.00%
2018/01/03	10	13.58	0	0.00	13.50	10	499	2.00%
2018/01/02	1	13.50	0	0.00	13.50	1	494	0.20%