六暉-KY (2115)-摩根大通券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	30.83	1	30.80	30.95	1	70	1.43%
2024/11/19	3	30.85	1	30.85	31.00	2	74	2.68%
2024/11/18	2	30.95	0	0.00	31.00	2	74	2.67%
2024/11/15	1	30.95	2	30.75	30.95	-1	75	-1.32%
2024/11/14	0	0.00	3	30.93	30.80	-3	76	-3.91%
2024/11/13	9	30.95	4	31.04	31.00	5	77	6.47%
2024/11/12	1	30.95	0	0.00	30.95	1	78	1.27%
2024/11/06	0	0.00	4	32.44	32.25	-4	76	-5.20%
2024/11/05	3	32.10	7	31.81	31.90	-4	74	-5.35%
2024/11/04	2	32.33	0	0.00	32.55	2	70	2.84%
2024/10/28	1	31.55	0	0.00	31.55	1	71	1.40%
2024/10/24	0	0.00	2	31.43	31.45	-2	71	-2.80%
2024/10/17	9	31.20	0	0.00	31.35	9	74	12.03%
2024/10/16	0	0.00	7	31.10	31.20	-7	77	-9.03%
2024/10/09	1	31.40	0	0.00	31.65	1	83	1.20%
2024/10/07	4	31.60	0	0.00	31.80	4	84	4.73%
2024/09/25	4	31.15	0	0.00	31.10	4	84	4.72%
2024/09/23	2	31.18	0	0.00	31.05	2	85	2.35%
2024/09/20	3	31.15	0	0.00	31.15	3	87	3.44%
2024/09/19	3	30.97	1	30.95	30.90	2	86	2.30%
2024/09/18	0	0.00	4	31.03	30.90	-4	86	-4.60%
2024/09/13	0	0.00	4.5	30.86	30.85	-4.5	88	-5.06%
2024/09/12	2	30.85	0	0.00	30.75	2	90	2.22%
2024/09/10	0	0.00	1	30.50	30.40	-1	90	-1.10%
2024/09/09	0	0.00	2	30.50	30.55	-2	92	-2.17%
2024/09/06	0	0.00	4	30.75	30.70	-4	92	-4.33%
2024/09/05	0	0.00	2	30.38	30.60	-2	93	-2.15%
2024/09/04	0	0.00	12	30.56	30.30	-12	93	-12.85%
2024/09/03	0	0.00	1	31.35	31.50	-1	94	-1.06%
2024/09/02	0	0.00	1	31.60	31.60	-1	95	-1.05%
2024/08/30	0	0.00	2	31.53	31.55	-2	96	-2.07%
2024/08/29	0	0.00	1	31.45	31.45	-1	96	-1.03%
2024/08/27	0	0.00	1	31.35	31.55	-1	102	-0.98%
2024/08/26	0	0.00	4	31.49	31.60	-4	102	-3.89%
2024/08/23	1	31.65	4	31.30	31.70	-3	103	-2.91%
2024/08/21	1	31.50	2	31.30	31.30	-1	100	-1.00%
2024/08/20	0	0.00	1	30.40	30.60	-1	95	-1.04%
2024/08/16	2	30.20	0	0.00	30.20	2	99	2.02%
2024/08/12	3	30.30	0	0.00	30.20	3	103	2.89%
2024/08/09	0	0.00	1	29.95	30.05	-1	107	-0.93%
2024/08/06	0	0.00	1	28.20	28.90	-1	114	-0.88%
2024/08/05	14	29.20	1	29.50	28.60	13	116	11.17%
2024/08/02	2	30.48	3	30.55	30.40	-1	117	-0.85%
2024/07/31	1	30.60	0	0.00	30.70	1	125	0.79%
2024/07/30	1	30.10	0	0.00	30.25	1	131	0.76%
2024/07/29	1	30.40	1	30.25	30.20	0	136	0.00%
2024/07/23	1	30.35	0	0.00	30.15	1	150	0.67%
2024/07/22	5	30.22	0	0.00	30.15	5	154	3.25%
2024/07/19	1	30.70	1	31.00	30.70	0	152	0.00%
2024/07/18	1	31.10	0	0.00	31.10	1	155	0.64%
2024/07/17	0	0.00	3	31.22	31.15	-3	156	-1.92%
2024/07/16	0	0.00	1	31.40	31.40	-1	154	-0.65%
2024/07/04	6	33.30	0	0.00	33.25	6	163	3.67%
2024/07/01	2	33.30	0	0.00	33.30	2	170	1.17%
2024/06/28	5	33.25	0	0.00	33.30	5	170	2.93%
2024/06/27	1	33.20	2	33.15	33.20	-1	171	-0.58%
2024/06/26	13	33.25	0	0.00	33.30	13	172	7.53%
2024/06/25	4	33.51	1	33.20	33.25	3	171	1.75%
2024/06/21	1	33.20	0	0.00	33.35	1	173	0.58%
2024/06/20	9	33.46	1	33.40	33.40	8	174	4.59%
2024/06/19	0	0.00	22	33.37	33.30	-22	174	-12.63%
2024/06/18	1	33.50	11	33.49	33.45	-10	173	-5.76%
2024/06/17	13	33.55	0	0.00	33.45	13	175	7.43%
2024/06/14	0	0.00	11	33.29	33.45	-11	174	-6.30%
2024/06/12	0	0.00	2	33.63	33.45	-2	176	-1.13%
2024/06/07	19	33.56	0	0.00	33.50	19	182	10.41%
2024/06/06	0	0.00	8	33.18	33.20	-8	181	-4.40%
2024/06/05	1	33.30	4	33.55	33.35	-3	183	-1.63%
2024/06/04	6	33.22	0	0.00	33.30	6	186	3.22%
2024/06/03	19	33.39	0	0.00	33.30	19	187	10.14%
2024/05/31	36	33.05	0	0.00	33.15	36	184	19.51%
2024/05/30	0	0.00	3	33.07	32.85	-3	182	-1.64%
2024/05/28	6	32.49	0	0.00	32.55	6	183	3.27%
2024/05/27	2	32.30	1	32.45	32.45	1	184	0.54%
2024/05/24	1	32.05	1	32.40	32.40	0	185	0.00%
2024/05/23	2	32.00	34	32.18	32.25	-32	186	-17.13%
2024/05/22	4	32.88	12	32.93	32.90	-8	185	-4.32%
2024/05/21	0	0.00	22	33.29	33.10	-22	187	-11.73%
2024/05/20	15	33.59	12	33.44	33.50	3	195	1.53%
2024/05/17	0	0.00	1	32.90	33.00	-1	193	-0.52%
2024/05/16	2	32.93	4	32.95	32.75	-2	192	-1.04%
2024/05/15	5	33.17	4	33.05	32.85	1	191	0.52%
2024/05/14	0	0.00	21	32.70	32.65	-21	188	-11.15%
2024/05/13	7	32.73	2	32.50	32.95	5	186	2.68%
2024/05/10	3	32.35	2	32.55	32.50	1	183	0.55%
2024/05/09	12	32.48	4	32.63	32.35	8	181	4.40%
2024/05/08	10	32.16	3	32.03	32.20	7	178	3.91%
2024/05/07	24	32.74	12	32.80	32.65	12	173	6.92%
2024/05/06	5	33.01	11	33.00	32.95	-6	168	-3.56%
2024/05/03	31	32.72	4	32.64	32.45	27	163	16.47%
2024/05/02	0	0.00	7	32.00	32.15	-7	158	-4.43%
2024/04/30	26	31.22	1	31.95	31.95	25	152	16.37%
2024/04/29	0	0.00	1	31.10	31.10	-1	143	-0.70%
2024/04/24	7	30.70	0	0.00	30.55	7	134	5.22%
2024/04/22	2	29.95	2	30.08	30.00	0	132	0.00%
2024/04/19	1	29.65	9	30.04	29.85	-8	131	-6.10%
2024/04/18	0	0.00	5	30.05	30.15	-5	127	-3.91%
2024/04/17	0	0.00	2	30.33	30.20	-2	126	-1.59%
2024/04/16	0	0.00	3	30.25	30.25	-3	124	-2.40%
2024/04/15	2	30.90	6	30.77	30.60	-4	122	-3.27%
2024/04/12	0	0.00	2	30.60	30.60	-2	121	-1.64%
2024/04/11	0	0.00	2	30.45	30.45	-2	121	-1.64%
2024/04/09	0	0.00	5	30.77	30.50	-5	116	-4.30%
2024/04/08	5	29.64	0	0.00	29.75	5	109	4.55%
2024/04/03	1	29.65	0	0.00	29.65	1	109	0.91%
2024/04/02	0	0.00	1	29.65	29.70	-1	108	-0.92%
2024/04/01	1	29.75	0	0.00	29.75	1	108	0.93%
2024/03/28	1	29.65	0	0.00	29.65	1	106	0.94%
2024/03/27	0	0.00	1	29.70	29.75	-1	105	-0.95%
2024/03/21	2	29.80	1	29.75	29.85	1	103	0.97%
2024/03/20	0	0.00	3	29.90	29.70	-3	102	-2.94%
2024/03/19	1	29.85	4	29.85	29.85	-3	100	-2.98%
2024/03/18	3	29.88	2	29.95	29.85	1	99	1.00%
2024/03/15	1	30.30	4	30.20	30.05	-3	97	-3.06%
2024/03/14	12	30.80	1	30.50	30.25	11	97	11.31%
2024/03/13	11	30.13	1	30.40	30.15	10	93	10.75%
2024/03/12	1	29.85	1	30.10	29.90	0	91	0.00%
2024/03/11	1	30.10	2	30.00	30.00	-1	90	-1.11%
2024/03/08	0	0.00	4	29.43	29.05	-4	87	-4.58%
2024/03/07	4	29.70	3	29.68	29.65	1	85	1.17%
2024/03/05	0	0.00	1	29.95	29.75	-1	83	-1.20%
2024/03/04	1	30.00	1	30.05	29.95	0	82	0.00%
2024/03/01	0	0.00	1	30.45	30.00	-1	82	-1.22%
2024/02/29	0	0.00	1	30.70	30.50	-1	81	-1.23%
2024/02/27	0	0.00	2	30.10	30.00	-2	80	-2.49%
2024/02/26	6	30.70	6	30.51	30.25	0	79	0.00%
2024/02/21	1	31.50	6	30.93	31.00	-5	75	-6.62%
2024/02/19	0	0.00	1	29.15	29.20	-1	62	-1.59%
2024/02/15	1	28.80	0	0.00	28.65	1	62	1.61%
2024/02/02	1	28.90	0	0.00	28.80	1	61	1.63%
2024/01/19	1	29.20	0	0.00	28.85	1	61	1.64%
2024/01/17	0	0.00	6	29.05	28.95	-6	61	-9.78%
2024/01/16	0	0.00	6	29.16	29.25	-6	60	-9.94%
2024/01/08	0	0.00	1	30.00	30.10	-1	57	-1.75%
2023/12/28	0	0.00	3	29.42	29.45	-3	52	-5.75%
2023/12/27	8	29.50	0	0.00	29.50	8	51	15.42%
2023/12/25	1	29.45	0	0.00	29.45	1	51	1.96%
2023/12/14	1	29.85	0	0.00	29.85	1	50	1.97%
2023/12/05	0	0.00	1	29.85	29.90	-1	48	-2.06%
2023/11/28	1	30.00	0	0.00	29.95	1	46	2.13%
2023/11/21	1	30.50	1	30.50	30.30	0	46	0.00%
2023/11/20	2	30.25	0	0.00	30.25	2	45	4.39%
2023/11/17	3	29.87	0	0.00	29.90	3	45	6.54%
2023/11/15	1	29.90	0	0.00	29.85	1	45	2.21%
2023/11/02	0	0.00	1	30.85	30.85	-1	44	-2.25%
2023/11/01	0	0.00	1	30.15	30.90	-1	44	-2.23%
2023/10/31	0	0.00	7	30.37	30.30	-7	44	-15.71%
2023/09/25	0	0.00	1	30.00	30.05	-1	54	-1.84%
2023/09/21	0	0.00	1	30.35	30.35	-1	53	-1.88%
2023/09/20	0	0.00	1	32.10	30.55	-1	53	-1.86%
2023/09/14	0	0.00	3	31.08	31.05	-3	56	-5.27%
2023/09/07	0	0.00	3	30.25	30.25	-3	64	-4.68%
2023/09/04	0	0.00	1	30.40	30.35	-1	66	-1.50%
2023/08/24	1	29.95	0	0.00	30.40	1	73	1.35%
2023/08/16	0	0.00	2	30.10	30.10	-2	91	-2.19%
2023/08/14	0	0.00	2	30.20	30.00	-2	103	-1.94%
2023/08/10	0	0.00	2	30.65	30.55	-2	111	-1.80%
2023/08/02	0	0.00	1	31.65	31.45	-1	128	-0.78%
2023/07/24	1	30.95	4	30.89	30.85	-3	125	-2.40%
2023/07/21	0	0.00	3	30.88	30.90	-3	124	-2.41%
2023/07/20	0	0.00	3	31.45	31.00	-3	123	-2.42%
2023/07/19	0	0.00	1	30.90	30.80	-1	121	-0.82%
2023/07/17	0	0.00	1	31.10	31.30	-1	121	-0.83%
2023/07/13	2	31.43	0	0.00	31.30	2	123	1.62%
2023/07/12	0	0.00	3	31.42	31.35	-3	123	-2.43%
2023/07/11	1	32.10	0	0.00	31.70	1	122	0.81%
2023/07/10	0	0.00	1	31.85	31.80	-1	124	-0.81%
2023/07/06	0	0.00	1	32.50	32.45	-1	122	-0.82%
2023/06/14	5	34.60	0	0.00	34.65	5	110	4.51%
2023/06/12	3	34.00	0	0.00	34.15	3	106	2.82%
2023/06/09	3	34.20	0	0.00	34.10	3	105	2.83%
2023/06/06	4	34.16	0	0.00	34.65	4	103	3.85%
2023/06/02	7	34.24	0	0.00	34.35	7	103	6.77%
2023/05/31	2	33.55	0	0.00	33.55	2	100	1.99%
2023/05/30	1	33.60	0	0.00	33.45	1	99	1.01%
2023/05/26	1	33.60	1	34.00	33.70	0	98	0.00%
2023/05/25	0	0.00	1	34.90	34.75	-1	92	-1.09%
2023/05/24	3	34.88	4	35.35	35.30	-1	89	-1.12%
2023/05/23	5	34.26	0	0.00	34.15	5	84	5.94%
2023/05/22	0	0.00	1	34.00	33.80	-1	81	-1.22%
2023/05/19	5	34.10	4	34.10	33.95	1	80	1.25%
2023/05/18	2	34.38	5	34.90	34.35	-3	75	-3.99%
2023/05/17	5	34.15	0	0.00	34.10	5	67	7.40%
2023/05/16	1	33.15	0	0.00	33.00	1	60	1.65%
2023/05/15	19	33.22	16	33.13	32.80	3	57	5.25%
2023/04/19	0	0.00	1	32.15	32.00	-1	36	-2.77%
2023/03/07	0	0.00	1	32.15	32.55	-1	25	-3.98%
2023/03/06	0	0.00	2	31.50	31.90	-2	23	-8.36%
2023/02/23	1	31.10	0	0.00	31.20	1	26	3.78%
2023/02/22	0	0.00	1	30.60	30.70	-1	26	-3.79%
2023/02/15	0	0.00	1	30.15	30.30	-1	27	-3.65%
2023/02/08	1	30.20	0	0.00	30.35	1	30	3.31%
2023/02/07	0	0.00	1	30.10	30.25	-1	30	-3.29%
2023/01/30	1	30.60	0	0.00	30.55	1	32	3.11%
2023/01/16	0	0.00	5	30.10	30.20	-5	33	-15.11%
2022/12/16	0	0.00	2	29.40	29.35	-2	39	-5.03%
2022/12/12	1	29.35	0	0.00	29.40	1	41	2.42%
2022/12/09	1	29.45	0	0.00	29.35	1	41	2.38%
2022/12/05	2	30.60	0	0.00	30.40	2	43	4.61%
2022/11/24	4	29.13	3	28.98	29.05	1	44	2.25%
2022/11/16	2	29.70	0	0.00	29.50	2	44	4.54%
2022/11/04	1	29.90	0	0.00	29.90	1	44	2.23%
2022/10/31	3	29.93	0	0.00	29.65	3	43	6.86%
2022/10/25	1	30.35	1	30.05	29.85	0	42	0.00%
2022/10/20	0	0.00	2	30.33	30.25	-2	41	-4.76%
2022/10/19	6	30.50	0	0.00	30.35	6	42	14.25%
2022/10/18	0	0.00	1	30.15	30.30	-1	42	-2.36%
2022/10/14	1	30.40	0	0.00	30.50	1	41	2.38%
2022/10/05	0	0.00	2	30.75	30.60	-2	38	-5.15%
2022/09/30	2	30.45	1	30.40	30.45	1	39	2.54%
2022/09/26	1	30.50	0	0.00	30.50	1	41	2.38%
2022/09/16	0	0.00	1	31.70	31.50	-1	40	-2.48%
2022/09/15	1	31.70	2	31.73	31.85	-1	39	-2.51%
2022/09/13	0	0.00	3	32.20	32.00	-3	39	-7.61%
2022/09/07	2	31.50	1	31.80	31.60	1	39	2.51%
2022/09/01	1	31.50	3	31.62	32.25	-2	45	-4.35%
2022/08/31	1	31.00	0	0.00	31.35	1	44	2.26%
2022/08/30	0	0.00	4	31.08	31.35	-4	44	-9.07%
2022/08/29	0	0.00	3	31.13	31.15	-3	44	-6.77%
2022/08/26	0	0.00	2	31.40	31.50	-2	43	-4.56%
2022/08/25	2	31.70	1	31.50	31.65	1	43	2.32%
2022/08/24	1	31.55	0	0.00	31.55	1	43	2.32%
2022/08/22	0	0.00	1	31.55	31.60	-1	42	-2.35%
2022/08/18	2	31.50	0	0.00	31.70	2	42	4.73%
2022/08/10	0	0.00	1	30.55	30.80	-1	42	-2.33%
2022/08/04	1	30.65	0	0.00	30.65	1	43	2.30%
2022/08/03	0	0.00	2	30.85	30.75	-2	43	-4.58%
2022/08/02	0	0.00	1	30.95	30.85	-1	43	-2.30%
2022/07/27	1	31.00	0	0.00	31.00	1	48	2.06%
2022/07/20	0	0.00	3	30.80	30.80	-3	53	-5.61%
2022/07/18	0	0.00	1	30.40	30.70	-1	52	-1.89%
2022/07/15	1	30.40	1	30.30	30.45	0	52	0.00%
2022/07/12	0	0.00	2	30.23	30.85	-2	52	-3.81%
2022/07/08	0	0.00	1	31.55	30.80	-1	51	-1.94%
2022/07/07	2	30.88	1	30.95	31.25	1	50	1.97%
2022/07/06	0	0.00	1	31.70	31.65	-1	49	-2.00%
2022/07/05	2	33.80	0	0.00	33.45	2	49	4.03%
2022/07/04	0	0.00	3	33.38	33.15	-3	48	-6.15%
2022/07/01	1	34.15	0	0.00	33.95	1	47	2.09%
2022/06/30	0	0.00	2	34.30	34.10	-2	46	-4.27%
2022/06/28	1	34.70	0	0.00	34.70	1	46	2.17%
2022/06/27	2	34.95	0	0.00	35.00	2	46	4.31%
2022/06/23	2	34.58	0	0.00	34.95	2	47	4.25%
2022/06/22	0	0.00	1	34.25	34.55	-1	47	-2.11%
2022/06/21	5	34.49	0	0.00	34.90	5	48	10.39%
2022/06/17	3	34.77	0	0.00	34.75	3	47	6.27%
2022/06/16	4	35.93	0	0.00	35.35	4	48	8.28%
2022/06/15	14	35.73	3	35.80	35.90	11	47	23.14%
2022/06/14	4	35.26	4	36.50	35.00	0	45	0.00%
2022/06/13	0	0.00	2	34.00	33.75	-2	42	-4.71%
2022/06/10	0	0.00	1	34.35	34.40	-1	44	-2.22%
2022/05/31	1	35.15	0	0.00	35.00	1	48	2.07%
2022/05/30	1	35.00	0	0.00	35.10	1	49	2.00%
2022/05/25	1	35.05	0	0.00	35.00	1	54	1.84%
2022/05/24	0	0.00	3	35.08	34.90	-3	54	-5.55%
2022/05/20	1	35.10	1	35.00	35.05	0	54	0.00%
2022/05/19	1	34.55	0	0.00	34.55	1	54	1.84%
2022/05/18	5	34.95	1	35.00	34.80	4	54	7.40%
2022/05/16	2	34.80	0	0.00	34.50	2	55	3.61%
2022/05/11	1	35.00	0	0.00	34.75	1	56	1.78%
2022/05/09	1	35.65	0	0.00	34.95	1	59	1.68%
2022/05/06	0	0.00	3	35.92	35.95	-3	58	-5.13%
2022/05/04	2	35.95	5	37.00	35.80	-3	58	-5.17%
2022/05/03	2	36.50	2	36.93	36.45	0	55	0.00%
2022/04/29	0	0.00	1	37.00	36.00	-1	55	-1.79%
2022/04/27	0	0.00	2	36.95	36.90	-2	51	-3.87%
2022/04/26	0	0.00	3	37.27	37.30	-3	51	-5.79%
2022/04/12	0.4	38.49	0.4	38.07	38.00	0	58	0.00%
2022/04/11	0	0.00	3	38.50	38.20	-3	59	-5.06%
2022/04/06	0	0.00	2	38.98	38.95	-2	60	-3.30%
2022/03/25	1	39.10	0	0.00	39.05	1	63	1.58%
2022/03/23	1	39.90	0	0.00	39.60	1	62	1.60%
2022/03/17	3	39.58	0	0.00	39.70	3	62	4.79%
2022/03/16	3	39.32	1	39.40	39.40	2	62	3.19%
2022/03/15	2	39.55	1	39.35	39.40	1	62	1.61%
2022/03/09	1	41.50	0	0.00	41.60	1	59	1.67%
2022/03/07	0	0.00	1	42.00	42.15	-1	60	-1.64%
2022/03/04	0	0.00	1	43.45	43.30	-1	60	-1.66%
2022/03/01	1	42.45	0	0.00	42.50	1	58	1.71%
2022/02/25	2	42.50	0	0.00	42.60	2	58	3.42%
2022/02/18	2	41.88	0	0.00	42.05	2	53	3.71%
2022/02/15	0	0.00	1	41.70	41.35	-1	52	-1.91%
2022/02/09	6	42.04	2	42.10	42.25	4	49	8.05%
2022/02/08	1	40.10	0	0.00	40.20	1	46	2.13%
2022/01/25	1	39.95	0	0.00	40.05	1	47	2.10%
2022/01/24	3	39.92	0	0.00	39.95	3	47	6.36%
2021/12/29	4	40.56	0	0.00	40.60	4	40	9.88%
2021/12/28	1	40.50	0	0.00	40.30	1	39	2.51%
2021/12/27	2	40.63	0	0.00	40.60	2	39	5.08%
2021/12/24	1	40.35	0	0.00	40.35	1	39	2.53%
2021/12/23	1	40.00	0	0.00	40.00	1	38	2.59%
2021/12/07	1	40.30	0	0.00	40.15	1	40	2.50%
2021/12/03	2	39.35	0	0.00	39.35	2	38	5.17%
2021/11/25	1	40.00	0	0.00	40.00	1	34	2.86%
2021/10/29	1	40.30	0	0.00	40.00	1	48	2.06%
2021/10/26	3	40.22	0	0.00	40.20	3	50	5.94%
2021/10/18	0	0.00	1.8	40.11	40.25	-1.8	56	-3.17%
2021/10/15	0	0.00	1	40.00	40.05	-1	57	-1.73%
2021/10/14	0	0.00	1	40.20	40.10	-1	58	-1.72%
2021/10/13	0	0.00	1	40.20	40.00	-1	58	-1.70%
2021/10/12	0	0.00	1	40.15	40.20	-1	59	-1.68%
2021/10/08	0	0.00	1	40.10	40.15	-1	59	-1.67%
2021/10/07	2	40.00	2	40.20	40.20	0	60	0.00%
2021/10/06	0	0.00	1	40.40	39.95	-1	60	-1.65%
2021/09/28	1	41.60	0	0.00	41.60	1	64	1.54%
2021/09/22	3	41.87	4	41.94	41.85	-1	68	-1.45%
2021/09/13	0	0.00	2	43.18	43.15	-2	73	-2.72%
2021/09/10	4	43.10	3	43.38	43.45	1	74	1.35%
2021/09/09	0	0.00	1	43.10	43.45	-1	73	-1.36%
2021/09/08	0	0.00	4	43.20	43.10	-4	73	-5.46%
2021/09/06	0	0.00	1	43.55	43.45	-1	74	-1.35%
2021/09/03	2	43.28	1	43.35	43.50	1	74	1.34%
2021/09/01	1	43.30	0	0.00	43.40	1	75	1.32%
2021/08/31	0	0.00	2	43.53	43.30	-2	75	-2.65%
2021/08/26	0	0.00	2	43.65	43.70	-2	74	-2.68%
2021/08/25	0	0.00	6	43.44	43.60	-6	74	-8.07%
2021/08/20	1	42.20	5	42.16	42.05	-4	75	-5.31%
2021/08/18	0	0.00	5	42.05	42.05	-5	75	-6.62%
2021/08/17	0	0.00	1	42.05	41.75	-1	76	-1.31%
2021/08/13	0	0.00	4.2	42.96	42.80	-4.2	76	-5.45%
2021/08/11	0	0.00	9	43.14	42.70	-9	78	-11.54%
2021/08/09	0	0.00	3	49.98	50.20	-3	80	-3.72%
2021/08/06	2	49.83	1	49.75	50.00	1	81	1.22%
2021/08/05	8	50.08	6	50.43	49.85	2	85	2.33%
2021/08/04	3	50.43	1	50.50	50.60	2	87	2.27%
2021/08/03	0	0.00	3	49.95	50.00	-3	94	-3.19%
2021/08/02	6	49.48	0	0.00	49.80	6	97	6.15%
2021/07/29	3	49.60	0	0.00	49.55	3	105	2.85%
2021/07/28	8	49.29	1	49.20	49.40	7	106	6.58%
2021/07/27	1	49.70	0	0.00	49.65	1	114	0.87%
2021/07/26	1	49.75	0	0.00	49.50	1	121	0.82%
2021/07/23	2	49.45	0	0.00	49.40	2	123	1.62%
2021/07/22	3	49.42	17	49.56	49.90	-14	125	-11.18%
2021/07/21	2	49.40	8	49.13	49.00	-6	125	-4.80%
2021/07/20	0	0.00	2	49.48	49.55	-2	126	-1.58%
2021/07/19	0	0.00	2	49.48	49.70	-2	128	-1.55%
2021/07/16	0	0.00	7	49.76	49.50	-7	134	-5.21%
2021/07/15	1	49.55	3	49.35	49.55	-2	137	-1.46%
2021/07/14	3	49.55	5	49.72	49.60	-2	146	-1.36%
2021/07/13	0	0.00	6	49.12	49.25	-6	161	-3.73%
2021/07/12	0	0.00	6	49.52	49.40	-6	165	-3.63%
2021/07/09	0	0.00	9	49.56	49.55	-9	170	-5.27%
2021/07/08	0	0.00	5	49.44	49.60	-5	173	-2.88%
2021/07/07	1	49.10	19	49.18	49.25	-18	181	-9.92%
2021/07/06	1	49.15	19	49.41	49.25	-18	184	-9.74%
2021/07/05	2	49.98	9	49.91	49.95	-7	189	-3.69%
2021/07/02	0	0.00	6	49.54	49.35	-6	200	-2.99%
2021/07/01	2	48.90	42	49.24	49.00	-40	236	-16.92%
2021/06/30	0	0.00	6	48.41	48.60	-6	236	-2.54%
2021/06/29	0	0.00	16	48.40	48.45	-16	242	-6.61%
2021/06/28	0	0.00	20	48.49	48.55	-20	243	-8.22%
2021/06/25	1	47.90	15	47.97	48.05	-14	241	-5.79%
2021/06/24	10	47.76	30	47.86	47.80	-20	243	-8.22%
2021/06/23	4	47.11	10	46.95	47.25	-6	241	-2.49%
2021/06/22	2	46.53	5	46.41	46.65	-3	245	-1.22%
2021/06/21	10	45.90	13	45.98	46.40	-3	247	-1.21%
2021/06/18	1	46.80	3	46.77	46.80	-2	249	-0.80%
2021/06/17	3	46.57	4	46.68	46.80	-1	251	-0.40%
2021/06/16	1	46.95	4	46.88	46.75	-3	253	-1.18%
2021/06/15	9	46.96	2	46.93	46.85	7	255	2.74%
2021/06/11	8	46.34	3	46.85	46.85	5	259	1.93%
2021/06/10	9	46.33	6	46.39	46.80	3	261	1.15%
2021/06/09	1	46.60	1	46.30	46.25	0	271	0.00%
2021/06/08	1	47.00	25	46.71	47.00	-24	274	-8.74%
2021/06/07	0	0.00	10	46.52	46.40	-10	282	-3.54%
2021/06/04	1	46.70	7	46.74	46.65	-6	283	-2.11%
2021/06/03	0	0.00	2	46.85	47.00	-2	286	-0.70%
2021/06/02	0	0.00	15	46.86	46.90	-15	289	-5.18%
2021/06/01	0	0.00	7	47.09	47.10	-7	294	-2.38%
2021/05/31	3	46.68	5	46.75	46.90	-2	301	-0.66%
2021/05/28	2	45.90	9	46.71	46.50	-7	314	-2.23%
2021/05/27	1	46.10	1	46.25	46.15	0	338	0.00%
2021/05/26	0	0.00	10	46.10	46.30	-10	342	-2.92%
2021/05/25	0	0.00	25	46.28	46.30	-25	343	-7.27%
2021/05/24	0	0.00	10	46.14	46.30	-10	343	-2.91%
2021/05/21	2	45.50	10	45.85	45.90	-8	346	-2.31%
2021/05/20	0	0.00	18	45.57	45.25	-18	348	-5.16%
2021/05/19	0	0.00	24	45.54	45.65	-24	352	-6.80%
2021/05/18	22	43.23	5	44.11	44.45	17	354	4.80%
2021/05/17	15	42.86	4	43.61	42.55	11	351	3.13%
2021/05/14	1	44.55	42.5	45.30	44.80	-41.5	349	-11.87%
2021/05/13	18	45.49	20	45.23	45.00	-2	346	-0.58%
2021/05/12	47	46.03	10	47.50	46.35	37	341	10.83%
2021/05/11	14	48.36	17	48.24	47.45	-3	337	-0.89%
2021/05/10	5	49.72	27	49.68	49.65	-22	330	-6.65%
2021/05/07	6	50.35	6	50.35	50.30	0	325	0.00%
2021/05/06	4	50.80	34	50.64	50.70	-30	321	-9.32%
2021/05/05	6	50.90	6	51.30	51.00	0	317	0.00%
2021/05/04	28	51.46	49	51.70	51.20	-21	316	-6.63%
2021/05/03	76	52.61	5	51.86	52.00	71	307	23.07%
2021/04/29	0	0.00	7	51.71	51.80	-7	300	-2.33%
2021/04/27	2.5	51.90	9	51.94	51.90	-6.5	296	-2.19%
2021/04/26	5	52.02	5	52.12	52.20	0	296	0.00%
2021/04/23	11	51.65	4	51.73	51.90	7	295	2.37%
2021/04/22	7	52.93	45	52.56	52.00	-38	295	-12.87%
2021/04/21	26	53.50	10	53.74	53.80	16	290	5.51%
2021/04/20	14	53.94	96	53.94	54.00	-82	288	-28.47%
2021/04/19	251	53.34	11	53.11	54.10	240	281	85.41%	大買/鉅額交易
2021/04/16	15	52.41	1	52.10	52.40	14	266	5.25%
2021/04/15	60	51.74	2	52.05	51.70	58	265	21.83%
2021/04/14	39	50.67	3	50.87	50.40	36	267	13.47%
2021/04/13	11	51.53	0	0.00	51.40	11	266	4.13%
2021/04/12	11	51.65	2	51.70	51.40	9	260	3.46%
2021/04/09	29	51.35	8	51.59	51.30	21	263	7.98%
2021/04/08	47	52.56	38	52.58	52.20	9	258	3.48%
2021/04/07	58	51.89	27	51.43	52.90	31	247	12.51%
2021/04/06	5	49.47	8	49.53	49.40	-3	211	-1.42%
2021/04/01	26	49.93	4	49.79	49.85	22	209	10.49%
2021/03/31	11	49.36	0	0.00	49.25	11	203	5.40%
2021/03/30	12	49.07	0	0.00	49.05	12	202	5.94%
2021/03/29	0	0.00	2	49.13	49.05	-2	200	-1.00%
2021/03/26	3	49.30	0	0.00	49.25	3	198	1.51%
2021/03/25	0	0.00	3	49.25	49.10	-3	198	-1.51%
2021/03/24	0	0.00	1	48.70	48.65	-1	193	-0.52%
2021/03/23	0	0.00	3	48.87	48.60	-3	191	-1.56%
2021/03/22	4	48.41	8	48.34	48.65	-4	189	-2.11%
2021/03/19	3	48.83	6	48.86	48.65	-3	188	-1.60%
2021/03/18	7	49.12	3	49.53	49.00	4	185	2.15%
2021/03/17	7	48.87	4	48.78	48.80	3	184	1.63%
2021/03/16	8	49.48	8	49.55	49.35	0	181	0.00%
2021/03/15	31	50.62	28	50.53	49.85	3	179	1.68%
2021/03/12	4	49.91	3	50.67	50.50	1	169	0.59%
2021/03/11	10	50.88	0	0.00	50.50	10	165	6.03%
2021/03/10	0	0.00	8	50.19	49.80	-8	158	-5.04%
2021/03/09	6	49.87	2	49.00	50.20	4	157	2.54%
2021/03/08	2	49.45	2	49.43	49.00	0	156	0.00%
2021/03/05	5	49.56	4	49.40	49.00	1	153	0.65%
2021/03/04	3	49.85	11	50.24	49.95	-8	149	-5.34%
2021/03/03	8	50.81	10	50.05	51.30	-2	142	-1.40%
2021/03/02	5	49.00	4	50.73	49.90	1	130	0.77%
2021/02/26	0	0.00	6	46.88	47.05	-6	107	-5.61%
2021/02/23	5	46.96	0	0.00	46.60	5	104	4.80%
2021/02/22	3	47.48	0	0.00	47.20	3	104	2.88%
2021/02/19	0	0.00	4	46.18	46.70	-4	106	-3.77%
2021/02/18	2	44.85	0	0.00	45.55	2	103	1.94%
2021/02/17	2	44.93	0	0.00	44.90	2	101	1.97%
2021/02/05	2	44.00	0	0.00	43.90	2	100	2.00%
2021/02/03	1	44.05	0	0.00	43.95	1	101	0.98%
2021/02/02	2	44.10	0	0.00	44.20	2	102	1.95%
2021/01/29	0	0.00	8	43.77	43.45	-8	103	-7.72%
2021/01/28	0	0.00	2	44.10	44.20	-2	103	-1.93%
2021/01/26	0	0.00	3	44.02	44.20	-3	102	-2.91%
2021/01/25	16	43.93	0	0.00	44.10	16	102	15.65%
2021/01/22	1	43.45	2	43.25	43.35	-1	102	-0.98%
2021/01/20	0	0.00	9	43.15	43.00	-9	100	-8.94%
2021/01/19	0	0.00	3	43.43	43.25	-3	99	-3.02%
2021/01/18	0	0.00	2	43.53	43.55	-2	97	-2.05%
2021/01/13	6	46.10	0	0.00	46.20	6	93	6.42%
2021/01/08	2	46.23	0	0.00	46.35	2	88	2.25%
2021/01/07	2	46.00	0	0.00	46.95	2	85	2.35%
2021/01/04	2	44.70	1	44.60	44.65	1	72	1.38%
2020/12/23	1	43.95	0	0.00	43.60	1	62	1.60%
2020/12/18	3	44.43	0	0.00	44.30	3	62	4.78%
2020/12/17	3	44.30	0	0.00	44.50	3	62	4.81%
2020/12/15	0	0.00	6	44.12	43.65	-6	62	-9.59%
2020/12/10	0	0.00	5	44.03	44.05	-5	61	-8.08%
2020/12/09	1	44.95	0	0.00	45.00	1	60	1.66%
2020/12/08	3	45.32	0	0.00	45.25	3	59	5.04%
2020/12/03	0	0.00	1	45.55	45.30	-1	58	-1.71%
2020/12/02	0	0.00	3	45.40	45.35	-3	58	-5.13%
2020/11/26	5	46.20	0	0.00	46.10	5	56	8.83%
2020/11/25	2	46.30	0	0.00	46.05	2	56	3.57%
2020/11/23	5	46.25	0	0.00	46.30	5	54	9.26%
2020/11/18	3	45.20	0	0.00	45.70	3	51	5.88%
2020/11/16	1	43.65	0	0.00	44.00	1	47	2.11%
2020/11/04	1	41.95	0	0.00	41.85	1	62	1.59%
2020/11/03	4	41.89	0	0.00	41.80	4	63	6.35%
2020/10/30	0	0.00	11	41.60	41.40	-11	63	-17.21%
2020/10/19	1	41.55	0	0.00	41.55	1	67	1.49%
2020/10/14	1	41.40	0	0.00	41.40	1	66	1.50%
2020/10/06	1	40.10	0	0.00	40.20	1	65	1.53%
2020/10/05	2	40.00	0	0.00	40.05	2	64	3.08%
2020/09/28	1	40.20	0	0.00	40.10	1	66	1.50%
2020/09/24	0	0.00	6	40.69	40.65	-6	68	-8.78%
2020/09/23	0	0.00	1	41.10	41.00	-1	67	-1.47%
2020/09/21	3	41.23	0	0.00	41.25	3	68	4.40%
2020/09/18	5	41.28	0	0.00	41.30	5	68	7.28%
2020/09/17	12	41.11	0	0.00	41.20	12	68	17.47%
2020/09/01	1	42.25	0	0.00	42.05	1	69	1.44%
2020/08/20	0	0.00	4	45.65	45.40	-4	65	-6.11%
2020/08/10	1	45.60	0	0.00	46.80	1	48	2.04%
2020/08/07	0	0.00	4	44.34	44.40	-4	40	-9.99%
2020/08/06	0	0.00	3	44.23	44.30	-3	40	-7.44%
2020/08/04	0	0.00	1	44.15	44.30	-1	40	-2.46%
2020/08/03	0	0.00	11	43.85	43.95	-11	40	-27.17%
2020/07/31	0	0.00	2	43.15	43.30	-2	39	-5.06%
2020/07/30	0	0.00	4	42.93	42.85	-4	38	-10.38%
2020/07/28	0	0.00	5	42.30	42.60	-5	38	-13.08%
2020/07/27	0	0.00	4	42.73	42.95	-4	37	-10.63%
2020/07/24	0	0.00	1	42.70	42.75	-1	37	-2.64%
2020/07/21	4	42.94	0	0.00	42.70	4	39	10.25%
2020/07/15	2	43.33	0	0.00	43.10	2	37	5.27%
2020/07/06	5	43.96	0	0.00	44.00	5	38	13.07%
2020/07/02	0	0.00	1	43.05	43.15	-1	37	-2.69%
2020/06/22	2	41.30	0	0.00	41.30	2	36	5.55%
2020/06/19	1	41.20	1	41.35	40.95	0	36	0.00%
2020/06/16	3	40.50	0	0.00	40.80	3	35	8.39%
2020/06/15	0	0.00	2	40.15	40.05	-2	37	-5.36%
2020/06/12	1	40.15	0	0.00	40.20	1	37	2.64%
2020/06/10	1	40.60	0	0.00	40.30	1	39	2.56%
2020/06/09	1	39.80	0	0.00	40.55	1	40	2.48%
2020/06/05	1	40.65	0	0.00	40.75	1	38	2.63%
2020/06/03	1	40.30	0	0.00	40.35	1	39	2.56%
2020/06/01	2	40.18	0	0.00	40.15	2	39	5.11%
2020/05/28	0	0.00	1	40.35	40.10	-1	38	-2.61%
2020/05/26	5	40.09	0	0.00	40.10	5	38	12.94%
2020/05/25	0	0.00	1	39.65	39.70	-1	39	-2.56%
2020/05/22	0	0.00	3	39.78	39.85	-3	38	-7.73%
2020/05/21	1	39.80	0	0.00	40.10	1	39	2.56%
2020/05/20	1	40.50	1	40.35	40.35	0	38	0.00%
2020/05/19	2	40.70	0	0.00	40.70	2	38	5.19%
2020/05/18	1	39.15	0	0.00	39.95	1	38	2.57%
2020/05/15	1	39.10	0	0.00	39.25	1	38	2.59%
2020/05/12	0	0.00	1	38.85	38.85	-1	37	-2.64%
2020/05/11	2	38.40	0	0.00	38.50	2	37	5.34%
2020/05/08	1	38.10	0	0.00	38.30	1	36	2.71%
2020/05/07	5	38.28	0	0.00	38.15	5	36	13.53%
2020/05/06	0	0.00	2	38.40	38.20	-2	39	-5.12%
2020/05/05	0	0.00	1	38.55	38.10	-1	39	-2.53%
2020/04/30	6	38.76	0	0.00	38.50	6	40	14.91%
2020/04/29	6	37.52	0	0.00	38.00	6	40	14.85%
2020/04/21	0	0.00	6	36.21	36.35	-6	40	-14.69%
2020/04/16	0	0.00	7	36.83	36.75	-7	40	-17.28%
2020/04/14	7	36.70	0	0.00	36.80	7	39	17.61%
2020/04/08	0	0.00	1	36.15	36.25	-1	39	-2.54%
2020/03/19	0	0.00	5	33.31	33.25	-5	38	-12.90%
2020/03/18	1	34.45	0	0.00	34.15	1	37	2.65%
2020/03/13	0	0.00	2	34.80	34.80	-2	37	-5.31%
2020/03/09	0	0.00	3	36.80	36.50	-3	38	-7.87%
2020/03/02	3	37.02	0	0.00	36.90	3	84	3.57%
2020/02/18	0	0.00	1	37.55	37.30	-1	94	-1.06%
2020/02/07	0	0.00	3	37.52	37.50	-3	92	-3.25%
2020/02/05	0	0.00	2	38.90	38.85	-2	89	-2.23%
2020/02/04	0	0.00	2	38.90	38.90	-2	89	-2.24%
2020/01/17	2	41.90	0	0.00	41.45	2	85	2.33%
2020/01/16	1	41.80	0	0.00	41.80	1	85	1.17%
2020/01/15	1	41.50	0	0.00	41.30	1	85	1.18%
2020/01/13	2	41.80	0	0.00	41.85	2	84	2.36%
2020/01/08	3	42.08	0	0.00	41.65	3	84	3.54%
2019/11/29	0	0.00	6	42.51	42.30	-6	75	-7.97%
2019/11/21	0	0.00	4	39.36	39.90	-4	20	-19.45%
2019/10/04	0	0.00	4	40.25	40.15	-4	27	-14.63%
2019/09/27	0	0.00	8	39.34	39.70	-8	27	-29.54%
2019/08/29	0	0.00	1	39.40	39.60	-1	27	-3.69%
2019/08/21	0	0.00	3	38.70	38.60	-3	26	-11.44%
2019/08/19	0	0.00	4	38.70	38.65	-4	26	-15.27%
2019/08/06	0	0.00	1	37.95	39.20	-1	26	-3.77%
2019/08/05	0	0.00	9	38.52	38.40	-9	27	-33.03%
2019/07/24	0	0.00	6	41.69	41.35	-6	40	-14.74%
2019/07/23	0	0.00	6	40.93	41.10	-6	41	-14.61%
2019/07/19	4	41.63	0	0.00	41.10	4	42	9.52%
2019/07/10	0	0.00	4	40.00	40.00	-4	44	-8.99%
2019/07/03	1	39.20	0	0.00	39.15	1	43	2.31%
2019/07/02	1	39.35	0	0.00	39.35	1	42	2.38%
2019/07/01	2	39.50	0	0.00	39.40	2	42	4.72%
2019/06/24	8	39.44	0	0.00	39.55	8	43	18.28%
2019/06/21	7	39.35	0	0.00	39.35	7	43	15.92%
2019/06/20	1	39.30	0	0.00	39.30	1	43	2.28%
2019/05/29	0	0.00	1	39.60	39.70	-1	47	-2.09%
2019/05/21	3	38.43	0	0.00	38.40	3	50	5.99%
2019/04/18	0	0.00	11	38.50	38.20	-11	35	-31.21%
2019/03/21	0	0.00	4	36.41	37.00	-4	39	-10.10%
2019/02/21	0	0.00	4	36.49	36.35	-4	37	-10.72%
2018/10/15	0	0.00	2	29.08	28.95	-2	27	-7.28%
2018/10/12	0	0.00	2	29.15	29.25	-2	27	-7.16%
2018/10/04	0	0.00	11	30.69	31.00	-11	29	-37.10%
2018/10/01	0	0.00	1	31.55	31.40	-1	31	-3.14%
2018/09/28	0	0.00	1	30.70	30.70	-1	31	-3.13%
2018/09/19	0	0.00	2	30.75	31.00	-2	39	-5.09%
2018/09/13	2	31.20	0	0.00	31.25	2	40	4.94%
2018/09/10	0	0.00	2	31.48	31.40	-2	40	-4.96%
2018/09/07	0	0.00	3	31.60	31.60	-3	39	-7.52%
2018/09/05	0	0.00	1	31.50	31.90	-1	40	-2.46%
2018/08/29	0	0.00	1	31.80	31.80	-1	41	-2.42%
2018/08/20	2	31.60	0	0.00	31.55	2	44	4.48%
2018/08/03	0	0.00	1	32.00	31.90	-1	43	-2.32%
2018/08/01	0	0.00	1	32.40	31.50	-1	42	-2.33%
2018/07/30	0	0.00	5	31.98	31.85	-5	42	-11.70%
2018/07/24	0	0.00	0	31.90	31.95	0	43	0.00%
2018/06/28	1	36.55	0	0.00	36.80	1	29	3.38%
2018/06/26	1	37.05	0	0.00	37.15	1	29	3.40%
2018/06/22	5	37.70	0	0.00	37.85	5	29	16.94%
2018/06/20	2	37.43	0	0.00	37.55	2	30	6.64%
2018/04/24	0	0.00	1	39.85	39.85	-1	72	-1.38%
2018/04/18	0	0.00	1	39.45	39.45	-1	71	-1.41%
2018/02/23	1	42.85	0	0.00	42.90	1	71	1.40%
2018/01/31	0	0.00	1	46.85	46.85	-1	68	-1.47%
2018/01/16	5	44.95	0	0.00	44.85	5	53	9.38%
2018/01/08	0	0.00	5	45.45	45.45	-5	53	-9.28%