三陽工業 (2206)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
888張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/02	30	60.05	84	60.02	60.80	-54	801	-6.74%
2026/02/26	67.2	59.84	103	59.88	59.80	-35.8	797	-4.48%	大賣/
2026/02/25	96	60.83	105	60.92	60.70	-9	784	-1.15%	大賣/
2026/02/24	57	60.99	165	61.14	61.30	-108	768	-14.05%	大賣/鉅額交易
2026/02/23	167	61.43	19	61.49	61.50	148	747	19.79%	大買/鉅額交易
2026/02/11	54	60.32	21	60.52	60.80	33	743	4.44%
2026/02/10	45	60.43	123	60.36	60.20	-78	747	-10.44%	大賣/
2026/02/09	75	60.60	37	60.64	60.90	38	778	4.88%
2026/02/06	13	60.62	57	60.29	60.70	-44	770	-5.71%
2026/02/05	154	60.56	11	60.65	60.60	143	767	18.64%	大買/鉅額交易
2026/02/04	11	59.98	31	59.80	59.80	-20	751	-2.66%
2026/02/03	11	59.57	180	59.27	59.70	-169	752	-22.46%	大賣/鉅額交易
2026/02/02	27	59.50	20	59.57	59.50	7	743	0.94%
2026/01/30	28	59.74	21	59.54	59.80	7	741	0.94%
2026/01/29	61	59.60	11	59.55	59.70	50	734	6.81%
2026/01/28	37	59.59	203	59.42	59.60	-166	735	-22.58%	大賣/鉅額交易
2026/01/27	13	59.27	74	59.26	59.20	-61	721	-8.45%
2026/01/26	8	58.49	117	58.18	59.10	-109	718	-15.17%	大賣/鉅額交易
2026/01/23	0	0.00	134	59.12	59.00	-134	696	-19.24%	大賣/鉅額交易
2026/01/22	8	59.59	103	59.66	59.50	-95	682	-13.91%	大賣/
2026/01/21	0	0.00	126	59.38	59.40	-126	676	-18.63%	大賣/鉅額交易
2026/01/20	24	59.70	54	59.87	59.90	-30	667	-4.50%
2026/01/19	18	59.73	76	59.82	60.00	-58	661	-8.77%
2026/01/16	11	59.99	158	59.88	60.00	-147	656	-22.39%	大賣/鉅額交易
2026/01/15	4	60.03	15	60.04	60.20	-11	651	-1.69%
2026/01/14	75	60.45	11	60.70	60.20	64	652	9.81%
2026/01/13	10	60.23	94	59.95	60.00	-84	659	-12.73%
2026/01/12	20	60.75	9	60.49	60.40	11	651	1.69%
2026/01/09	26	60.66	6	60.80	60.90	20	663	3.01%
2026/01/08	35	60.31	3	60.23	60.20	32	666	4.80%
2026/01/07	8	59.98	23	59.99	60.10	-15	672	-2.23%
2026/01/06	25	60.10	11	60.10	60.10	14	675	2.07%
2026/01/05	18	59.89	105	59.86	60.00	-87	669	-12.99%	大賣/
2026/01/02	56	60.99	83	60.60	60.60	-27	656	-4.11%
2025/12/31	51	61.49	15	61.53	61.40	36	647	5.56%
2025/12/30	54	61.33	1	61.50	61.50	53	642	8.25%
2025/12/29	59	60.62	10	61.20	61.20	49	636	7.70%
2025/12/26	8	60.06	36	60.20	60.30	-28	631	-4.43%
2025/12/24	3	60.17	51	59.82	60.30	-48	628	-7.64%
2025/12/23	5	60.28	66	60.18	60.10	-61	614	-9.92%
2025/12/22	57	60.51	35	60.47	60.40	22	606	3.63%
2025/12/19	35	60.61	69	60.50	60.50	-34	607	-5.60%
2025/12/18	20	60.33	35	60.21	60.30	-15	602	-2.49%
2025/12/17	34	60.41	29	60.39	60.30	5	609	0.82%
2025/12/16	10	60.23	62	60.23	60.30	-52	615	-8.45%
2025/12/15	0	0.00	57	60.74	60.60	-57	618	-9.22%
2025/12/12	29	61.37	4	61.35	61.10	25	621	4.02%
2025/12/11	1	61.00	20	61.01	61.20	-19	618	-3.07%
2025/12/10	20	60.89	2	61.00	60.80	18	628	2.86%
2025/12/09	53	60.64	25	60.71	60.70	28	651	4.30%
2025/12/08	9	61.17	7	61.17	60.90	2	654	0.31%
2025/12/05	63	61.43	0	0.00	61.40	63	655	9.61%
2025/12/04	22	61.27	3	61.00	61.30	19	659	2.88%
2025/12/03	17	61.44	8	61.04	61.00	9	661	1.36%
2025/12/02	27	62.01	6	61.95	61.80	21	665	3.16%
2025/12/01	3	61.87	11	61.80	61.80	-8	667	-1.20%
2025/11/28	35	62.28	2	62.15	62.10	33	670	4.92%
2025/11/27	24	62.40	1	62.20	62.50	23	673	3.41%
2025/11/26	44	62.15	2	62.25	62.30	42	677	6.20%
2025/11/25	31	61.76	11	61.67	61.70	20	682	2.93%
2025/11/24	55	61.74	29	62.00	62.10	26	684	3.80%
2025/11/21	38	61.04	18	61.06	60.80	20	685	2.92%
2025/11/20	22	61.39	10	61.32	61.20	12	689	1.74%
2025/11/18	9	61.20	98	61.62	61.20	-89	718	-12.39%
2025/11/17	46	63.95	35	63.53	62.80	11	711	1.55%
2025/11/14	323	63.17	4	63.30	63.40	319	708	44.99%	大買/鉅額交易
2025/11/13	35	61.11	10	61.15	60.90	25	679	3.68%
2025/11/12	42	61.25	3	61.13	61.00	39	694	5.61%
2025/11/11	33	60.90	2	60.90	60.80	31	710	4.36%
2025/11/10	20	60.80	27	60.86	60.60	-7	715	-0.98%
2025/11/07	53	61.61	3	61.77	61.50	50	713	7.00%
2025/11/06	64	61.48	25	61.68	61.80	39	721	5.40%
2025/11/05	53	60.48	22	60.10	60.70	31	718	4.31%
2025/11/04	33	60.62	12	60.41	60.40	21	717	2.92%
2025/11/03	36	60.48	7	60.33	60.30	29	715	4.05%
2025/10/31	13	60.36	26	60.38	60.40	-13	716	-1.81%
2025/10/30	1	60.40	18	60.43	60.50	-17	720	-2.36%
2025/10/29	15	60.87	37	60.66	60.50	-22	720	-3.05%
2025/10/28	3	60.90	39	60.87	60.90	-36	724	-4.97%
2025/10/27	21	61.57	22	61.46	61.40	-1	727	-0.14%
2025/10/23	10	61.92	48	61.76	61.90	-38	736	-5.16%
2025/10/22	132	61.60	8	61.78	61.90	124	746	16.61%	大買/鉅額交易
2025/10/21	120	60.89	8	60.94	60.80	112	747	14.99%	大買/鉅額交易
2025/10/20	57	60.98	12	61.02	60.60	45	744	6.04%
2025/10/17	120	60.96	6	61.17	61.00	114	756	15.06%	大買/鉅額交易
2025/10/16	1	60.70	13	60.61	60.60	-12	797	-1.51%
2025/10/15	14.5	60.48	62	60.45	60.40	-47.5	822	-5.78%
2025/10/14	15	60.68	40	60.63	60.40	-25	829	-3.01%
2025/10/13	22	61.22	30	61.03	60.80	-8	828	-0.97%
2025/10/09	22	61.86	63	61.92	62.00	-41	823	-4.98%
2025/10/08	4	62.15	36	62.18	62.20	-32	812	-3.94%
2025/10/07	37	62.23	53	62.52	62.80	-16	812	-1.97%
2025/10/03	29	62.01	37	62.12	61.80	-8	808	-0.99%
2025/10/02	15	62.31	10	62.12	62.20	5	801	0.62%
2025/10/01	12	62.23	57	62.22	62.00	-45	802	-5.60%
2025/09/30	7	62.31	101	62.41	62.20	-94	807	-11.64%	大賣/
2025/09/26	18	62.66	102	62.66	62.30	-84	811	-10.36%	大賣/
2025/09/25	7	63.06	18	62.87	63.00	-11	823	-1.34%
2025/09/24	39	62.41	42	62.51	62.30	-3	853	-0.35%
2025/09/23	16	62.41	30	62.55	62.20	-14	875	-1.60%
2025/09/22	23	63.00	8	62.90	63.00	15	882	1.70%
2025/09/19	4	62.83	79	63.10	62.70	-75	890	-8.42%
2025/09/18	28	64.06	41	64.21	63.90	-13	890	-1.46%
2025/09/17	55	64.59	40	64.53	64.70	15	893	1.68%
2025/09/16	90	64.37	42.8	64.53	64.40	47.2	891	5.29%
2025/09/15	28	64.09	2	63.60	64.00	26	906	2.87%
2025/09/12	34	63.63	13	63.61	63.60	21	939	2.23%
2025/09/11	20	64.05	110	64.55	64.00	-90	1,052	-8.55%	大賣/
2025/09/10	51	66.68	28	66.33	66.20	23	1,081	2.13%
2025/09/09	40	66.70	1	66.60	66.70	39	1,103	3.53%
2025/09/08	86	66.74	26	66.64	66.50	60	1,111	5.40%
2025/09/05	19	66.38	7	66.51	66.50	12	1,126	1.07%
2025/09/04	112	65.67	1	66.10	66.10	111	1,134	9.78%	大買/鉅額交易
2025/09/03	87	64.92	6	64.72	65.00	81	1,131	7.16%
2025/09/02	81	64.32	0	0.00	64.20	81	1,139	7.11%
2025/09/01	121	64.88	17	64.62	64.20	104	1,143	9.10%	大買/鉅額交易
2025/08/29	8	64.61	26	64.44	65.10	-18	1,146	-1.57%
2025/08/28	210	64.59	3	64.47	64.50	207	1,150	17.99%	大買/鉅額交易
2025/08/27	25	64.31	33	64.30	64.10	-8	1,150	-0.70%
2025/08/26	67	64.69	18	64.51	64.60	49	1,160	4.22%
2025/08/25	62	64.83	29	64.67	64.60	33	1,169	2.82%
2025/08/22	160	64.88	40	64.56	64.90	120	1,180	10.17%	大買/鉅額交易
2025/08/21	176	64.03	8	63.70	64.40	168	1,175	14.29%	大買/鉅額交易
2025/08/20	113	63.17	32	63.16	63.10	81	1,174	6.90%	大買/
2025/08/19	60	62.73	73	62.83	63.00	-13	1,179	-1.10%
2025/08/18	118	63.59	67	63.46	63.30	51	1,175	4.34%	大買/
2025/08/15	75	63.82	63	63.77	63.70	12	1,168	1.03%
2025/08/14	256	64.27	30	64.25	64.50	226	1,159	19.50%	大買/鉅額交易
2025/08/13	63	63.54	51	63.35	63.50	12	1,149	1.04%
2025/08/12	57	63.15	5	63.20	63.00	52	1,152	4.51%
2025/08/11	7	63.26	102	63.14	63.30	-95	1,158	-8.20%	大賣/
2025/08/08	3	62.90	141	62.98	63.30	-138	1,168	-11.81%	大賣/鉅額交易
2025/08/07	9	63.09	123	63.25	63.30	-114	1,167	-9.76%	大賣/鉅額交易
2025/08/06	15	63.09	12	63.12	63.30	3	1,169	0.26%
2025/08/05	103	62.94	22	62.86	63.00	81	1,175	6.89%	大買/
2025/08/04	115	62.82	116	62.64	63.00	-1	1,176	-0.09%	大買/大賣/
2025/08/01	9	62.07	46	62.00	62.50	-37	1,177	-3.14%
2025/07/31	14	61.85	141	61.67	62.00	-127	1,176	-10.79%	大賣/鉅額交易
2025/07/30	27	61.92	22	61.82	62.00	5	1,180	0.42%
2025/07/29	123	62.01	51	61.88	61.80	72	1,182	6.09%	大買/
2025/07/28	14	61.91	52	61.84	61.70	-38	1,183	-3.21%
2025/07/25	10	62.41	138	62.35	62.50	-128	1,174	-10.90%	大賣/鉅額交易
2025/07/24	21	62.90	45	62.92	62.80	-24	1,175	-2.04%
2025/07/23	129	62.95	93	63.11	63.00	36	1,173	3.07%	大買/
2025/07/22	10	61.38	393	61.09	61.60	-383	1,157	-33.10%	大賣/鉅額交易
2025/07/21	4	64.25	44	64.33	64.00	-40	1,107	-3.61%
2025/07/18	105	64.11	82	64.06	64.20	23	1,090	2.11%	大買/
2025/07/17	26	63.40	18	63.41	63.40	8	1,076	0.74%
2025/07/16	20	63.22	3	63.00	63.00	17	1,091	1.56%
2025/07/15	15	63.28	18	63.22	63.30	-3	1,110	-0.27%
2025/07/14	11	63.37	0	0.00	63.30	11	1,126	0.98%
2025/07/11	32	63.45	58	63.50	63.50	-26	1,131	-2.30%
2025/07/10	18	63.15	18	63.00	63.00	0	1,144	0.00%
2025/07/09	37	63.62	42	63.62	63.70	-5	1,161	-0.43%
2025/07/08	19	63.39	13	63.53	63.60	6	1,184	0.51%
2025/07/07	28	62.81	30	63.20	63.30	-2	1,222	-0.16%
2025/07/04	264	63.20	68	62.64	62.50	196	1,299	15.08%	大買/鉅額交易
2025/07/03	304	64.20	0	0.00	64.50	304	1,329	22.87%	大買/鉅額交易
2025/07/02	261	63.36	58	63.55	63.80	203	1,344	15.10%	大買/鉅額交易
2025/07/01	68	62.30	15	62.37	62.00	53	1,457	3.64%
2025/06/30	29	62.12	31	62.16	62.10	-2	1,448	-0.14%
2025/06/27	9	62.20	150	62.55	62.70	-141	1,452	-9.71%	大賣/鉅額交易
2025/06/26	30	62.31	119	62.26	62.50	-89	1,448	-6.14%	大賣/
2025/06/25	10	62.34	83	62.05	61.90	-73	1,450	-5.03%
2025/06/24	142	62.42	281	62.40	62.00	-139	1,448	-9.60%	大買/大賣/鉅額交易
2025/06/23	104	60.44	392	60.23	60.50	-288	1,451	-19.85%	大買/大賣/鉅額交易
2025/06/20	960	61.92	3,110	61.99	61.80	-2,150	1,425	-150.83%	大買/大賣/鉅額交易
2025/06/19	38	63.44	566	64.03	63.00	-528	1,307	-40.38%	大賣/鉅額交易
2025/06/18	114	65.48	145	65.78	66.00	-31	1,274	-2.43%	大買/大賣/
2025/06/17	47	65.94	99	65.85	66.40	-52	1,258	-4.13%
2025/06/16	52	66.03	53	66.02	65.80	-1	1,261	-0.08%
2025/06/13	4	67.18	143	67.20	67.50	-139	1,248	-11.14%	大賣/鉅額交易
2025/06/12	74	67.75	53	67.72	67.50	21	1,257	1.67%
2025/06/11	111	67.87	41	67.85	67.80	70	1,267	5.52%	大買/
2025/06/10	125	68.42	73	68.42	68.40	52	1,266	4.10%	大買/
2025/06/09	21	68.43	66	68.30	68.30	-45	1,265	-3.56%
2025/06/06	54	68.55	132	68.52	69.00	-78	1,276	-6.11%	大賣/
2025/06/05	48	68.33	129	68.36	69.00	-81	1,268	-6.38%	大賣/
2025/06/04	72	68.78	117	68.66	68.60	-45	1,264	-3.56%	大賣/
2025/06/03	69	69.31	195	69.15	69.00	-126	1,254	-10.04%	大賣/鉅額交易
2025/06/02	8	69.81	154	69.72	70.00	-146	1,240	-11.77%	大賣/鉅額交易
2025/05/29	40	70.30	276	70.22	70.50	-236	1,226	-19.23%	大賣/鉅額交易
2025/05/28	35	70.78	66	70.97	70.60	-31	1,215	-2.55%
2025/05/27	132	71.24	49	71.31	71.50	83	1,212	6.85%	大買/
2025/05/26	81	71.11	131	71.14	71.50	-50	1,204	-4.15%	大賣/
2025/05/23	42	71.31	30	71.31	71.30	12	1,199	1.00%
2025/05/22	48	71.19	81	71.46	71.60	-33	1,198	-2.75%
2025/05/21	46	71.01	125	71.31	71.60	-79	1,199	-6.59%	大賣/
2025/05/20	45	70.70	70	71.05	71.10	-25	1,191	-2.10%
2025/05/19	176	71.07	54	70.89	70.80	122	1,185	10.29%	大買/鉅額交易
2025/05/16	361	71.22	5	71.44	71.50	356	1,179	30.17%	大買/鉅額交易
2025/05/15	39	70.77	107	70.57	70.40	-68	1,166	-5.83%	大賣/
2025/05/14	37	70.74	71	70.74	70.70	-34	1,167	-2.91%
2025/05/13	36	70.94	125	70.71	70.80	-89	1,161	-7.66%	大賣/
2025/05/12	56	70.99	91	70.90	70.80	-35	1,154	-3.03%
2025/05/09	155	70.78	48	70.76	71.00	107	1,154	9.27%	大買/鉅額交易
2025/05/08	29	70.76	55	70.68	70.80	-26	1,144	-2.27%
2025/05/07	228.1	70.52	6	70.50	70.60	222.1	1,143	19.42%	大買/鉅額交易
2025/05/06	170	70.10	66	70.18	70.20	104	1,134	9.17%	大買/鉅額交易
2025/05/05	111	69.84	24	69.62	69.70	87	1,136	7.65%	大買/
2025/05/02	14	69.64	4	69.80	69.80	10	1,133	0.88%
2025/04/30	149	69.55	172	69.44	69.20	-23	1,144	-2.01%	大買/大賣/
2025/04/29	11	69.83	116	69.77	70.00	-105	1,140	-9.21%	大賣/鉅額交易
2025/04/28	103	69.89	56	69.84	69.80	47	1,140	4.12%	大買/
2025/04/25	16	70.24	76	70.21	70.30	-60	1,142	-5.25%
2025/04/24	107	69.98	6	69.93	70.20	101	1,144	8.83%	大買/鉅額交易
2025/04/23	96	69.50	77	69.52	69.70	19	1,143	1.66%
2025/04/22	131	69.39	15	69.30	69.30	116	1,140	10.17%	大買/鉅額交易
2025/04/21	106	69.58	0	0.00	69.30	106	1,118	9.47%	大買/鉅額交易
2025/04/18	70	70.04	3	70.17	70.10	67	1,103	6.07%
2025/04/17	19	70.59	20	70.38	70.30	-1	1,108	-0.09%
2025/04/16	295	70.39	37	70.27	70.40	258	1,109	23.24%	大買/鉅額交易
2025/04/15	68	69.86	33	69.85	70.00	35	1,110	3.15%
2025/04/14	112	69.20	76	69.17	69.50	36	1,108	3.25%	大買/
2025/04/11	242	68.61	317	68.75	69.80	-75	1,101	-6.81%	大買/大賣/
2025/04/10	534	69.34	137	69.94	68.30	397	1,073	37.00%	大買/大賣/鉅額交易
2025/04/09	50	65.28	240	65.41	65.50	-190	1,019	-18.64%	大賣/鉅額交易
2025/04/08	162	66.45	98	66.27	66.10	64	978	6.54%	大買/
2025/04/07	190	65.53	178	64.86	65.60	12	934	1.28%	大買/大賣/
2025/04/02	51	71.17	59	71.16	71.50	-8	801	-1.00%
2025/04/01	68	71.59	55	71.36	71.90	13	807	1.61%
2025/03/31	12	70.38	35	70.49	70.30	-23	813	-2.83%
2025/03/28	11	71.19	47	71.44	71.50	-36	819	-4.39%
2025/03/27	3	71.60	76	71.96	72.20	-73	837	-8.72%
2025/03/26	172	72.39	6	72.40	72.40	166	861	19.28%	大買/鉅額交易
2025/03/25	114	71.79	11	71.81	71.80	103	877	11.74%	大買/鉅額交易
2025/03/24	88	71.77	18	71.68	71.70	70	907	7.71%
2025/03/21	167	71.88	78	71.83	72.00	89	954	9.32%	大買/
2025/03/20	200.3	71.52	31	71.57	71.60	169.3	959	17.65%	大買/鉅額交易
2025/03/19	99	71.05	109	71.04	70.90	-10	962	-1.04%	大賣/
2025/03/18	63	70.92	42	70.90	70.80	21	961	2.18%
2025/03/17	295	70.88	17	70.87	70.90	278	973	28.55%	大買/鉅額交易
2025/03/14	348	69.90	25	69.93	69.90	323	966	33.42%	大買/鉅額交易
2025/03/13	93	68.92	41	68.76	68.70	52	972	5.35%
2025/03/12	130	68.29	143	68.22	68.20	-13	977	-1.33%	大買/大賣/
2025/03/11	158	68.02	277	67.98	67.70	-119	990	-12.02%	大買/大賣/鉅額交易
2025/03/10	103	68.63	43	68.39	68.40	60	984	6.09%	大買/
2025/03/07	171	68.52	127	68.48	68.40	44	1,012	4.34%	大買/大賣/
2025/03/06	16	68.76	41	68.78	68.60	-25	1,028	-2.43%
2025/03/05	90	68.73	27	68.56	68.60	63	1,035	6.08%
2025/03/04	59	68.62	69	68.58	68.50	-10	1,050	-0.95%

三陽工業相關文章

三陽工業相關影音