• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202103.2529103.10102.50-27788-3.43%
2024/11/1920104.0888103.98104.00-68793-8.57%
2024/11/1816103.4426103.90103.00-10792-1.26%
2024/11/1550106.1378105.74106.50-28789-3.55%
2024/11/1419104.2974104.27102.50-55776-7.08%
2024/11/1315103.4385103.49105.50-70772-9.06%
2024/11/1221103.6284103.38104.00-63767-8.21%
2024/11/1118103.72110103.25104.50-92768-11.98% 大賣/
2024/11/087105.1442104.21102.50-35766-4.57%
2024/11/0731103.5645103.88104.50-14763-1.83%
2024/11/061102.5064102.82103.00-63761-8.27%
2024/11/0552103.73159103.63104.00-107767-13.94% 大賣/鉅額交易
2024/11/0441105.8262105.59103.50-21773-2.71%
2024/11/0137104.88341104.88105.50-304797-38.14% 大賣/鉅額交易
2024/10/3014102.43122102.39102.50-108789-13.68% 大賣/鉅額交易
2024/10/2954104.17209103.73103.00-155797-19.44% 大賣/鉅額交易
2024/10/28127104.6531104.58104.509679712.03% 大買/
2024/10/2510104.8059104.98104.50-49807-6.07%
2024/10/242106.2539105.81105.00-37820-4.51%
2024/10/2313105.8896105.78106.50-83834-9.94%
2024/10/22362103.7558103.83104.0030483336.48% 大買/鉅額交易
2024/10/21136106.1228106.32105.5010880613.39% 大買/鉅額交易
2024/10/1881107.2835107.53106.50468105.68%
2024/10/17147107.7127107.93107.5012082514.55% 大買/鉅額交易
2024/10/1657108.17184107.89108.00-127848-14.96% 大賣/鉅額交易
2024/10/15125108.80197108.56109.00-72925-7.78% 大買/大賣/
2024/10/14140108.69118108.72109.00229572.30% 大買/大賣/
2024/10/1170109.6655109.38109.50159761.54%
2024/10/0937110.50103110.58110.50-66973-6.78% 大賣/
2024/10/0819113.9580113.35112.50-61971-6.28%
2024/10/0750114.6684113.83116.00-34975-3.49%
2024/10/0400.00257115.57116.50-257965-26.63% 大賣/鉅額交易
2024/10/013118.009118.61119.00-6944-0.64%
2024/09/3064119.3465119.02118.50-1962-0.10%
2024/09/2717120.9451120.78120.50-341,018-3.34%
2024/09/262121.5037121.04120.50-351,069-3.27%
2024/09/2516122.1632121.84121.00-161,094-1.46%
2024/09/248124.63110123.00122.00-1021,116-9.13% 大賣/鉅額交易
2024/09/2385126.0253126.36126.50321,1352.82%
2024/09/2013123.8833123.79123.00-201,151-1.74%
2024/09/1967122.8565123.40124.0021,1870.17%
2024/09/1884120.9183120.66120.0011,2440.08%
2024/09/1643122.568121.63121.00351,3002.69%
2024/09/1332121.5057121.51123.00-251,363-1.83%
2024/09/1244121.4125121.34122.00191,3931.36%
2024/09/1144122.4869121.71121.00-251,405-1.78%
2024/09/1075121.5844121.22122.00311,4012.21%
2024/09/0991122.5744121.76121.00471,4143.32%
2024/09/0660122.1139121.08124.00211,4291.47%
2024/09/0566123.8589122.74120.00-231,449-1.59%
2024/09/0481123.3264123.52122.00171,4951.14%
2024/09/0325124.4273124.60124.50-481,511-3.18%
2024/09/0200.0049123.26124.00-491,544-3.17%
2024/08/3064123.7847123.20124.00171,5881.07%
2024/08/292121.5039122.72123.00-371,646-2.25%
2024/08/287122.7120122.60122.00-131,693-0.77%
2024/08/272122.0034121.04123.00-321,738-1.84%
2024/08/265123.2043121.72120.00-381,740-2.18%
2024/08/2311123.0972122.44124.00-611,740-3.51%
2024/08/2218122.53144123.10124.00-1261,739-7.24% 大賣/鉅額交易
2024/08/2122120.43198120.54121.50-1761,729-10.18% 大賣/鉅額交易
2024/08/203118.67133118.95119.00-1301,733-7.50% 大賣/鉅額交易
2024/08/192118.7533118.86119.50-311,751-1.77%
2024/08/1612119.5029119.02118.00-171,762-0.96%
2024/08/1500.0060118.83118.00-601,797-3.34%
2024/08/1415120.8776120.27120.50-611,873-3.26%
2024/08/135117.3092118.71119.50-871,901-4.58%
2024/08/1200.0074118.01118.50-741,948-3.80%
2024/08/093117.8328117.95117.50-251,957-1.28%
2024/08/081114.0047115.34115.00-461,987-2.31%
2024/08/076112.8360114.65115.00-542,026-2.66%
2024/08/0613108.6545110.16110.00-322,056-1.56%
2024/08/0597110.6765111.18110.00322,0601.55%
2024/08/0219119.8477119.77119.00-582,063-2.81%
2024/08/0113120.5843120.97121.00-302,078-1.44%
2024/07/3115119.7370120.91122.00-552,086-2.64%
2024/07/3015118.3383118.51120.00-682,086-3.26%
2024/07/296119.67100119.71120.50-942,098-4.48%
2024/07/2610119.5095118.98121.00-852,099-4.05%
2024/07/238121.6337120.84121.50-292,104-1.38%
2024/07/2227120.4430120.37120.00-32,124-0.14%
2024/07/1917120.8543121.41122.50-262,150-1.21%
2024/07/182123.007121.79122.00-52,152-0.23%
2024/07/177125.2198123.57124.00-912,150-4.23%
2024/07/1637128.43258127.63129.00-2212,153-10.26% 大賣/鉅額交易
2024/07/153138.6782138.75140.50-792,111-3.74%
2024/07/1273137.3230136.80138.50432,1332.02%
2024/07/113134.8300.00135.0032,1620.14%
2024/07/105133.40103134.01135.00-982,194-4.47% 大賣/
2024/07/091135.0011133.64133.00-102,214-0.45%
2024/07/0886135.2342134.70134.50442,2331.97%
2024/07/058136.889136.89136.00-12,237-0.04%
2024/07/0473136.9539136.77137.50342,2701.50%
2024/07/0316135.7842137.00137.00-262,287-1.14%
2024/07/02204137.6610140.25137.001942,2368.67% 大買/鉅額交易
2024/07/0130137.3700.00137.00302,2261.35%
2024/06/2843140.5328140.02139.50152,2100.68%
2024/06/2769144.6513145.54142.00562,1922.55%
2024/06/26246146.5970147.14147.501762,1798.07% 大買/鉅額交易
2024/06/25299145.1792146.15147.502072,1829.49% 大買/鉅額交易
2024/06/24309139.8467140.91140.502422,17711.11% 大買/鉅額交易
2024/06/21319142.235142.40141.003142,12914.74% 大買/鉅額交易
2024/06/20213146.0133146.56145.001802,0868.63% 大買/鉅額交易
2024/06/19100148.152148.50147.50982,0544.77%
2024/06/1810148.7515149.33149.00-52,030-0.25%
2024/06/172146.507147.50146.50-52,054-0.24%
2024/06/1477144.5000.00147.00772,0913.68%
2024/06/135153.8025148.28147.00-202,108-0.95%
2024/06/122153.2592154.60156.00-902,124-4.24%
2024/06/1122151.59102152.46153.50-802,194-3.65% 大賣/
2024/06/0755149.1959149.06149.00-42,198-0.18%
2024/06/0692150.8846150.57152.00462,1692.12%
2024/06/0574147.3038147.82148.50362,1581.67%
2024/06/0480143.1347142.01144.50332,1611.53%
2024/06/0365141.34565141.33141.00-5002,131-23.46% 大賣/鉅額交易
2024/05/31507140.58165140.75142.003422,13116.04% 大買/大賣/鉅額交易
2024/05/3010135.2050135.49135.00-402,149-1.86%
2024/05/294136.5078136.87136.50-742,213-3.34%
2024/05/2856138.93180138.62138.50-1242,228-5.57% 大賣/鉅額交易
2024/05/2700.00148137.59137.00-1482,233-6.63% 大賣/鉅額交易
2024/05/2425137.7274137.26139.00-492,235-2.19%
2024/05/231135.50125136.27136.50-1242,229-5.56% 大賣/鉅額交易
2024/05/225135.20274134.87135.50-2692,234-12.04% 大賣/鉅額交易
2024/05/2130134.20466135.54134.00-4362,227-19.58% 大賣/鉅額交易
2024/05/2067139.49842138.98138.00-7752,198-35.25% 大賣/鉅額交易
2024/05/177152.71236149.13148.00-2292,136-10.72% 大賣/鉅額交易
2024/05/16365151.14178154.59156.001872,1278.79% 大買/大賣/鉅額交易
2024/05/1545147.1333146.88146.50122,0880.57%
2024/05/1419140.58168142.20145.50-1492,120-7.03% 大賣/鉅額交易
2024/05/13152136.85164137.33139.50-122,092-0.57% 大買/大賣/
2024/05/10365138.89110138.80140.502552,06112.37% 大買/大賣/鉅額交易
2024/05/0927142.44143142.77141.50-1162,037-5.69% 大賣/鉅額交易
2024/05/0818145.17200144.46145.00-1822,040-8.92% 大賣/鉅額交易
2024/05/07145150.6931150.55149.001142,0465.57% 大買/鉅額交易
2024/05/0644149.4285150.06150.00-412,077-1.97%
2024/05/0370147.7614147.75147.00562,0612.72%
2024/05/0247149.67143149.33147.50-962,069-4.64% 大賣/
2024/04/30155148.3841148.61148.501142,0585.54% 大買/鉅額交易
2024/04/29233146.14126146.86147.501072,0495.22% 大買/大賣/鉅額交易
2024/04/26106143.2559143.55143.00472,0322.31% 大買/
2024/04/25327146.2524147.56146.003032,01715.02% 大買/鉅額交易
2024/04/24118142.0934142.78143.00841,9914.22% 大買/
2024/04/23183141.0350141.50140.001332,0066.63% 大買/鉅額交易
2024/04/22121143.18126143.30143.00-51,999-0.25% 大買/大賣/
2024/04/19259141.03240141.82140.00191,9680.97% 大買/大賣/
2024/04/18206146.88145146.71144.50611,9293.16% 大買/大賣/
2024/04/17306144.01128144.05143.001781,8839.45% 大買/大賣/鉅額交易
2024/04/16249137.4667137.85137.501821,8469.86% 大買/鉅額交易
2024/04/15312138.1949138.48138.002631,82714.39% 大買/鉅額交易
2024/04/12195136.5047137.31135.001481,8068.19% 大買/鉅額交易
2024/04/11286133.1015133.27134.002711,78815.15% 大買/鉅額交易
2024/04/10195132.7283132.92132.501121,7916.25% 大買/鉅額交易
2024/04/09140131.7775.8132.60134.0064.21,7843.60% 大買/
2024/04/0892128.0239128.09128.50531,7842.97%
2024/04/03211128.6838127.49130.001731,8109.56% 大買/鉅額交易
2024/04/0255124.8447124.86125.0081,8030.44%
2024/04/011125.0026124.63125.00-251,825-1.37%
2024/03/291129.0036125.19124.50-351,850-1.89%
2024/03/28209.7128.04120128.28128.0089.71,8974.73% 大買/大賣/
2024/03/2749125.3272125.28127.00-231,928-1.19%
2024/03/2613122.12136122.46121.50-1231,961-6.27% 大賣/鉅額交易
2024/03/25105124.0927124.13124.00782,0123.87% 大買/
2024/03/2281123.12118124.04124.00-372,149-1.72% 大賣/
2024/03/218125.5057126.39125.50-492,289-2.14%
2024/03/2086125.6478.6126.09126.007.42,4340.30%
2024/03/19107124.5055123.89123.00522,4442.13% 大買/
2024/03/1836121.0740121.73122.50-42,431-0.16%
2024/03/1549118.4049118.62119.5002,4210.00%
2024/03/141119.5086119.85119.00-852,406-3.53%
2024/03/13119128.31187130.72132.00-682,354-2.89% 大買/大賣/
2024/03/1218122.331122.00124.00172,3390.73%
2024/03/1194122.43101121.61122.00-72,379-0.29% 大賣/
2024/03/0848121.6683122.28122.50-352,380-1.47%
2024/03/0762119.10109120.82121.00-472,361-1.99% 大賣/
2024/03/0632119.8925117.82120.0072,3680.30%
2024/03/0539114.10241116.14116.50-2022,349-8.60% 大賣/鉅額交易
2024/03/0431112.06140113.32115.50-1092,303-4.73% 大賣/鉅額交易
2024/03/0114105.6899105.81105.00-852,257-3.77%
2024/02/29865106.8756107.71108.008092,26035.79% 大買/鉅額交易
2024/02/275103.7064103.45103.50-592,254-2.62%
2024/02/2635103.9410103.40103.50252,2571.11%
2024/02/237103.50130103.22103.50-1232,258-5.45% 大賣/鉅額交易
2024/02/2220104.982105.00105.00182,2450.80%
2024/02/214104.5010104.40104.50-62,256-0.27%
2024/02/2014104.646106.17104.5082,2620.35%
2024/02/199104.5610105.85107.00-12,255-0.04%
2024/02/167105.0713105.23105.00-62,249-0.27%
2024/02/1517105.5037107.45105.50-202,244-0.89%
2024/02/0500.006111.42111.50-62,220-0.27%
2024/02/0218111.6112112.21111.0062,2160.27%
2024/02/0130113.1829113.07113.0012,2120.05%
2024/01/3128114.3021113.43113.0072,2090.32%
2024/01/3014118.3245118.06117.50-312,192-1.41%
2024/01/2981112.89196113.17114.50-1152,162-5.32% 大賣/鉅額交易
2024/01/2600.003106.33106.50-32,126-0.14%
2024/01/2553106.2610105.80106.50432,1631.99%
2024/01/2415104.536104.75105.0092,1750.41%
2024/01/2386102.991104.00104.00852,1683.92%
2024/01/225103.1011103.27104.00-62,167-0.28%
2024/01/194102.5093102.17102.50-892,171-4.10%
2024/01/1828103.6147103.07103.00-192,164-0.88%
2024/01/1725101.36155102.43102.50-1302,158-6.02% 大賣/鉅額交易
2024/01/162101.0059101.75101.00-572,134-2.67%
2024/01/159103.896104.00104.5032,1220.14%
2024/01/1215103.306103.67103.5092,1270.42%
2024/01/1112105.0050104.09103.50-382,122-1.79%
2024/01/1000.0025103.58103.50-252,105-1.19%
2024/01/0925102.7439102.94102.50-142,097-0.67%
2024/01/0813102.8817102.59103.00-42,082-0.19%
2024/01/056103.9216103.03102.50-102,080-0.48%
2024/01/049104.0037104.15105.00-282,071-1.35%
2024/01/0341104.4639104.71104.0022,0800.10%
2024/01/0232104.81175106.24107.50-1432,053-6.96% 大賣/鉅額交易
2023/12/2979102.61123102.94104.00-442,020-2.18% 大賣/
2023/12/2833100.3943100.20101.50-101,984-0.50%
2023/12/2731101.60121101.26101.00-901,958-4.60% 大賣/
2023/12/2638101.6820102.80103.50181,9360.93%
2023/12/2522102.5774101.53102.50-521,908-2.73%
2023/12/2273102.07547102.95103.50-4741,854-25.56% 大賣/鉅額交易
2023/12/2141101.67272102.60103.00-2311,798-12.85% 大賣/鉅額交易
2023/12/2021.9100.14121100.21100.50-99.21,753-5.66% 大賣/
2023/12/1927198.73175100.63101.50961,6965.66% 大買/大賣/
2023/12/18112100.70222103.4899.60-1101,588-6.92% 大買/大賣/鉅額交易
2023/12/1532799.90282100.6799.00451,4953.01% 大買/大賣/
2023/12/1418592.569594.5395.30901,3386.72% 大買/
2023/12/1313891.618691.8592.00521,3093.97% 大買/
2023/12/12182.990.089490.0790.2088.91,4006.34% 大買/
2023/12/116188.351488.4988.40471,3843.39%
2023/12/0810789.24490.0589.101031,3927.40% 大買/鉅額交易
2023/12/076091.636291.3490.90-21,349-0.15%
2023/12/0610989.5219189.8990.50-821,321-6.21% 大買/大賣/
2023/12/052687.7911187.7787.80-851,274-6.67% 大賣/
2023/12/041485.668985.5786.90-751,244-6.03%
2023/12/011983.5712183.6183.40-1021,219-8.36% 大賣/鉅額交易
2023/11/3015181.0126181.0181.20-1101,202-9.15% 大買/大賣/鉅額交易
2023/11/29881.1416080.6280.50-1521,181-12.87% 大賣/鉅額交易
2023/11/284879.733880.3080.90101,1760.85%
2023/11/277178.705079.2379.50211,1571.81%
2023/11/242477.452577.4477.40-11,141-0.09%
2023/11/238776.28176.6076.60861,1347.58%
2023/11/224575.683376.1375.80121,1291.06%
2023/11/215975.785675.6875.8031,1280.27%
2023/11/2012775.432075.3275.401071,1369.41% 大買/鉅額交易
2023/11/1713374.516274.5674.30711,1346.26% 大買/
2023/11/162773.745973.7073.70-321,172-2.73%
2023/11/1529473.217572.9173.702191,27617.16% 大買/鉅額交易
2023/11/141572.3166.572.2972.20-51.51,287-4.00%
2023/11/133673.51155.572.9772.60-119.51,289-9.26% 大賣/鉅額交易
2023/11/109872.991472.8872.80841,2986.47%
2023/11/098273.093172.9673.10511,3093.90%
2023/11/087773.036572.8372.20121,3310.90%
2023/11/077973.622473.6873.60551,3404.10%
2023/11/067873.754174.1174.30371,3752.69%
2023/11/039974.47974.4374.00901,4016.42%
2023/11/0221373.392773.7874.501861,48012.56% 大買/鉅額交易
2023/11/0118571.971771.8972.301681,47811.37% 大買/鉅額交易
2023/10/319370.80570.6470.50881,5095.83%
2023/10/309670.735570.6570.90411,6122.54%
2023/10/2713670.60970.6070.801271,6197.84% 大買/鉅額交易
2023/10/268469.692269.8270.00621,6243.82%
2023/10/2514569.892869.8770.001171,6447.12% 大買/鉅額交易
2023/10/247669.312469.3169.30521,6723.11%
2023/10/2316169.71469.6369.701571,7518.96% 大買/鉅額交易
2023/10/201269.466168.9769.50-491,801-2.72%
2023/10/197369.50369.9069.90701,8313.82%
2023/10/186769.301669.2969.10511,8622.74%
2023/10/177269.725069.3669.10221,8861.17%
2023/10/1613369.86370.0070.001301,9036.83% 大買/鉅額交易
2023/10/136569.88669.7069.50592,0122.93%
2023/10/128869.993969.8670.00492,0842.35%
2023/10/11317.969.6612569.4569.70192.92,1319.05% 大買/大賣/鉅額交易
2023/10/063470.492370.4070.60112,1710.51%
2023/10/051070.076569.9669.80-552,189-2.51%
2023/10/044070.01370.1070.10372,2091.67%
2023/10/031270.821070.5070.7022,2200.09%
2023/10/029171.083170.8071.20602,2332.69%
2023/09/283570.953670.9671.00-12,268-0.04%
2023/09/274870.991471.0671.20342,3041.48%
2023/09/2610971.595771.4871.30522,3302.23% 大買/
2023/09/254871.6317971.4272.30-1312,352-5.57% 大賣/鉅額交易
2023/09/224670.8416970.8770.60-1232,358-5.21% 大賣/鉅額交易
2023/09/2133672.1622872.2071.601082,3984.50% 大買/大賣/鉅額交易
2023/09/2041771.19571.2672.104122,37517.34% 大買/鉅額交易
2023/09/193669.151268.9968.90242,3121.04%
2023/09/1820068.77768.4369.201932,3548.20% 大買/鉅額交易
2023/09/15168.101,51367.7267.70-1,5122,389-63.28% 大賣/鉅額交易
2023/09/147168.674368.5668.50282,3331.20%
2023/09/131167.9510968.4068.00-982,387-4.10% 大賣/
2023/09/12769.904469.6769.70-372,426-1.52%
2023/09/112170.182770.2969.90-62,462-0.24%
2023/09/08669.403469.5769.80-282,474-1.13%
2023/09/07569.32169.0069.4042,4750.16%
2023/09/06469.30869.4669.20-42,483-0.16%
2023/09/052669.991269.7869.80142,5030.56%
2023/09/04269.702569.7269.80-232,539-0.91%
2023/09/0100.00969.1069.10-92,560-0.35%
2023/08/312268.231368.2568.3092,5700.35%
2023/08/30768.362468.0768.40-172,589-0.66%
2023/08/29768.36567.9068.4022,6370.08%
2023/08/282267.85967.8968.00132,6620.49%
2023/08/25767.86268.0067.7052,6670.19%
2023/08/24967.238267.6267.50-732,664-2.74%
2023/08/231368.058068.3168.40-672,652-2.53%
2023/08/221467.7827468.2768.20-2602,640-9.85% 大賣/鉅額交易
2023/08/211,48369.663068.1470.501,4532,58756.14% 大買/鉅額交易
2023/08/188566.86866.2666.80772,4783.11%
2023/08/172966.075166.0666.20-222,455-0.90%
2023/08/161465.6417665.8365.90-1622,453-6.60% 大賣/鉅額交易
2023/08/15364.706964.7264.60-662,429-2.72%
2023/08/147864.114564.7764.30332,4211.36%
2023/08/11166.205366.2466.20-522,399-2.17%
2023/08/1017465.238565.1965.30892,3883.73% 大買/
2023/08/0910067.663366.9366.80672,3582.84%
2023/08/0828068.6410768.2468.501732,3297.43% 大買/大賣/鉅額交易
2023/08/072865.69465.6065.90242,2461.07%
2023/08/047365.047464.8865.40-12,213-0.05%
2023/08/0265864.1419664.2764.104622,16421.35% 大買/大賣/鉅額交易
2023/08/011360.69860.7061.3052,0760.24%
2023/07/31860.554860.3960.60-402,080-1.92%
2023/07/282160.438660.1960.50-652,110-3.08%
2023/07/27359.4717059.5359.90-1672,092-7.98% 大賣/鉅額交易
2023/07/268058.849658.8759.80-162,069-0.77%
2023/07/2513155.951856.6755.901131,9935.67% 大買/鉅額交易
2023/07/2411556.704556.7456.30701,9433.60% 大買/
2023/07/216456.758756.9156.60-231,910-1.20%
2023/07/20357.0713957.4656.90-1361,888-7.20% 大賣/鉅額交易
2023/07/19257.458857.2356.90-861,872-4.59%
2023/07/184059.6217358.5057.50-1331,856-7.16% 大賣/鉅額交易
2023/07/1700.00464.5564.00-41,752-0.23%
2023/07/146563.185763.6063.0081,6820.48%
2023/07/131664.8910464.4763.00-881,642-5.36% 大賣/
2023/07/128065.29565.6065.00751,6034.68%
2023/07/1110165.33865.5165.20931,6365.68% 大買/
2023/07/1014465.336065.1365.00841,6635.05% 大買/
2023/07/079365.244565.2865.00481,6632.89%
2023/07/067465.4610765.4465.30-331,647-2.00% 大賣/
2023/07/059265.5811466.3565.30-221,612-1.36% 大賣/
2023/07/041866.286366.7065.90-451,582-2.84%
2023/07/03465.451067.3666.40-61,560-0.38%
2023/06/305466.838666.7367.00-321,537-2.08%
2023/06/2913766.397066.6465.60671,5164.42% 大買/
2023/06/285266.423267.0066.00201,4691.36%
2023/06/277666.332066.4866.20561,4653.82%
2023/06/2630366.831567.6466.002881,45719.76% 大買/鉅額交易
2023/06/211667.3411766.7466.50-1011,422-7.10% 大賣/鉅額交易
2023/06/209767.6414267.6967.70-451,375-3.27% 大賣/
2023/06/193767.251967.7767.80181,3221.36%
2023/06/166367.481867.7866.60451,2703.54%
2023/06/151667.1515667.4168.30-1401,209-11.57% 大賣/鉅額交易
2023/06/1414165.782965.9666.301121,1899.41% 大買/鉅額交易
2023/06/136664.201264.3664.30541,1804.58%
2023/06/126263.785663.7464.1061,2130.49%
2023/06/0913064.0937764.0864.20-2471,277-19.33% 大買/大賣/鉅額交易
2023/06/0855364.78864.2764.605451,31641.39% 大買/鉅額交易
2023/06/0712463.78463.4064.301201,2699.45% 大買/鉅額交易
2023/06/0619362.8400.0063.001931,24215.54% 大買/鉅額交易
2023/06/059462.6000.0062.50941,2227.69%
2023/06/021962.4839162.5562.10-3721,202-30.92% 大賣/鉅額交易
2023/06/0123962.6300.0063.402391,15020.77% 大買/鉅額交易
2023/05/312461.4800.0062.00241,1222.14%
2023/05/301861.0300.0061.10181,1121.62%
2023/05/29260.701160.7660.90-91,118-0.80%
2023/05/2600.00960.7060.70-91,116-0.81%
2023/05/2500.00561.1461.10-51,121-0.45%
2023/05/2418.561.09261.2061.3016.51,1241.47%
2023/05/233761.29261.3061.20351,1213.12%
2023/05/225361.3200.0061.50531,1174.74%
2023/05/192460.684960.6660.60-251,103-2.27%
2023/05/182260.805360.8060.80-311,095-2.83%
2023/05/177560.915360.9061.00221,0862.02%
2023/05/1613460.95660.7360.901281,07611.89% 大買/鉅額交易
2023/05/151960.771060.8260.8091,0640.85%
2023/05/125260.04460.8860.70481,0544.55%
2023/05/115260.04460.8860.30481,0474.58%
2023/05/108160.46560.3660.60761,0327.36%
2023/05/092160.764060.6460.50-191,026-1.85%
2023/05/0812261.594261.6461.40801,0157.88% 大買/
2023/05/05460.557760.4260.40-73997-7.31%
2023/05/0414160.525960.7461.20829838.34% 大買/
2023/05/032059.1300.0059.40209402.13%
2023/05/023359.32759.1059.40269362.78%
2023/04/284258.7400.0059.00429254.54%
2023/04/272058.2900.0058.50209162.18%
2023/04/261158.095757.8658.30-46911-5.05%
2023/04/252158.552158.5158.2009040.00%
2023/04/243558.981159.4159.50248922.69%
2023/04/212158.35958.3658.30128791.36%
2023/04/204158.81158.7058.80408674.61%
2023/04/19459.2510959.2059.10-105857-12.25% 大賣/鉅額交易
2023/04/182559.543759.8359.40-12848-1.41%
2023/04/171959.936560.0059.70-46836-5.50%
2023/04/1421860.05959.9360.2020981225.72% 大買/鉅額交易
2023/04/1316158.889659.4258.70657588.57% 大買/
2023/04/126757.24457.2057.40637078.90%
2023/04/11656.531156.4956.70-5691-0.72%
2023/04/101456.665756.6356.50-43685-6.27%
2023/04/072256.00556.5856.50176752.51%
2023/04/063255.65855.9055.90246653.61%
2023/03/312455.721055.7055.80146572.13%
2023/03/301655.78855.7855.7086541.22%
2023/03/291855.87955.9055.8096511.38%
2023/03/286855.81555.7655.70636429.80%
2023/03/27555.9800.0056.1056220.80%
2023/03/242955.793455.8355.70-5613-0.81%
2023/03/231955.963755.9956.00-18600-3.00%
2023/03/221856.172956.1956.20-11590-1.86%
2023/03/2111756.032056.0355.909757916.74% 大買/
2023/03/201356.135256.1756.20-39563-6.92%
2023/03/1718556.04256.0555.8018354533.56% 大買/鉅額交易
2023/03/1610355.802755.8455.607651714.68% 大買/
2023/03/157556.978457.1956.30-9494-1.82%
2023/03/142955.7615556.8356.90-126447-28.13% 大賣/鉅額交易
2023/03/1312555.4827455.7156.00-149366-40.67% 大買/大賣/鉅額交易
2023/03/10652.223152.3552.20-25296-8.44%
2023/03/091353.032453.0552.70-11288-3.81%
2023/03/082652.862952.8453.00-3280-1.07%
2023/03/072452.38752.5152.70172756.18%
2023/03/061452.441052.6152.3042671.49%
2023/03/037652.36252.3052.207426028.36%
2023/03/023152.27752.3152.10242539.48%
2023/03/011152.362152.4352.10-10246-4.06%
2023/02/243852.6100.0052.603823216.36%
2023/02/239152.241852.7252.207322033.17%
2023/02/224452.27752.6052.203720817.76%
2023/02/211252.80452.9852.8082013.97%
2023/02/202453.091153.2052.90132006.47%
2023/02/1700.00453.2353.30-4198-2.01%
2023/02/16153.101153.1753.20-10201-4.95%
2023/02/1500.00752.7952.80-7203-3.44%
2023/02/1400.001352.8953.10-13206-6.29%
2023/02/13552.70752.4652.50-2207-0.96%
2023/02/10153.101553.1453.10-14208-6.73%
2023/02/0900.001753.6953.60-17214-7.94%
2023/02/08153.60753.7353.80-6215-2.79%
2023/02/07353.731453.4953.50-11214-5.13%
2023/02/06154.002253.7653.70-21212-9.88%
2023/02/032853.30353.2053.602520911.91%
2023/02/021453.111153.2653.1032031.48%
2023/02/011453.26953.2653.2051992.50%
2023/01/311152.8900.0053.20111965.59%
2023/01/30352.40552.5052.40-2192-1.04%
2023/01/16551.881151.8051.80-6191-3.13%
2023/01/13852.06752.0352.0011900.53%
2023/01/12252.101052.1152.00-8189-4.21%
2023/01/11352.501052.4952.30-7188-3.71%
2023/01/1000.00852.4452.40-8188-4.25%
2023/01/0900.00652.4052.70-6190-3.15%
2023/01/06552.40552.4052.4001900.00%
2023/01/05352.571752.7552.30-14197-7.11%
2023/01/044352.25652.2852.703719618.79%
2023/01/03351.401351.3551.40-10195-5.13%
2022/12/30151.80251.6051.60-1194-0.51%
2022/12/29351.875451.6351.70-51193-26.38%
2022/12/28752.11951.9751.60-2189-1.05%
2022/12/27352.60752.8052.50-4186-2.15%
2022/12/261752.931453.1152.8031841.63%
2022/12/231252.381952.3752.40-7184-3.80%
2022/12/221752.992253.2952.70-5182-2.74%
2022/12/217652.221452.3252.406218134.19%
2022/12/202251.482251.4751.0001740.00%
2022/12/191952.211452.2052.1051762.84%
2022/12/161652.162552.0252.20-9177-5.06%
2022/12/151552.5600.0052.40151768.52%
2022/12/142952.311252.3152.00171759.69%
2022/12/131751.853552.1951.70-18174-10.30%
2022/12/12751.431251.3951.50-5177-2.82%
2022/12/09951.911252.0151.70-3178-1.68%
2022/12/081251.571551.5151.70-3177-1.69%
2022/12/07551.845651.8551.60-51180-28.25%
2022/12/06852.393452.4552.20-26179-14.47%
2022/12/051152.721052.7652.8011800.55%
2022/12/02252.70452.8352.90-2180-1.11%
2022/12/01152.602552.5352.80-24182-13.14%
2022/11/30252.401252.3452.60-10187-5.34%
2022/11/29752.171051.9752.20-3187-1.60%
2022/11/28351.574851.5351.90-45189-23.75%
2022/11/2500.002052.4252.00-20190-10.50%
2022/11/242152.022652.1752.40-5193-2.59%
2022/11/23151.701551.7551.70-14194-7.21%
2022/11/22851.233451.1951.20-26202-12.86%
2022/11/21551.401051.4251.60-5211-2.37%
2022/11/18651.482351.5351.30-17215-7.88%
2022/11/17551.56751.7451.60-2218-0.91%
2022/11/16451.853252.1051.50-28222-12.59%
2022/11/15252.25852.0652.70-6223-2.69%
2022/11/143252.11852.3352.302422510.62%
2022/11/11151.801951.7851.60-18224-8.01%
2022/11/102251.78751.7451.60152286.55%
2022/11/0900.00551.3451.20-5228-2.19%
2022/11/08151.101151.1151.30-10231-4.32%
2022/11/071150.607750.8150.90-66234-28.16%
2022/11/04748.19348.3048.2042411.66%
2022/11/03248.6800.0048.6022450.81%
2022/11/0200.00748.2448.70-7247-2.83%
2022/11/01148.4000.0048.3512510.40%
2022/10/3100.00147.9048.20-1256-0.39%
2022/10/2800.00648.0947.90-6258-2.32%
2022/10/271748.48148.7548.75162606.15%
2022/10/26147.90647.4047.50-5261-1.91%
2022/10/25448.601548.1447.90-11268-4.09%
2022/10/24248.251748.4348.25-15270-5.54%
2022/10/2100.00547.5547.75-5271-1.84%
2022/10/20547.002346.8947.05-18278-6.46%
2022/10/191548.332248.2248.15-7278-2.51%
2022/10/181447.931847.8147.90-4280-1.43%
2022/10/171148.192447.9048.30-13281-4.62%
2022/10/143248.772248.4748.55102863.49%
2022/10/13747.662147.8746.95-14294-4.75%
2022/10/12149.302949.0449.40-28307-9.11%
2022/10/11749.195249.3449.05-45311-14.46%
2022/10/0700.003151.6651.60-31317-9.77%
2022/10/0600.0028.552.4652.40-28.5320-8.89%
2022/10/05452.882953.1553.40-25323-7.72%
2022/10/04252.552252.5052.50-20325-6.14%
2022/10/03552.482052.5352.10-15328-4.57%
2022/09/302754.363854.1753.30-11332-3.31%
2022/09/2900.003455.2955.40-34331-10.25%
2022/09/28156.904556.3355.10-44332-13.25%
2022/09/27357.172557.2257.10-22331-6.64%
2022/09/2600.007057.2257.30-70336-20.83%
2022/09/2300.004658.4058.40-46337-13.61%
2022/09/22157.903558.3758.50-34343-9.91%
2022/09/21359.101859.1459.00-15342-4.38%
2022/09/2000.00759.3759.40-7344-2.03%
2022/09/19359.40659.7559.40-3348-0.86%
2022/09/1600.00459.9860.10-4352-1.13%
2022/09/15260.301260.2360.30-10363-2.75%
2022/09/141459.911360.1260.2013720.27%
2022/09/1300.001260.4060.50-12377-3.18%
2022/09/121060.3100.0060.60103862.59%
2022/09/0800.00160.5060.50-1388-0.26%
2022/09/07360.201360.2160.20-10397-2.52%
2022/09/0600.00960.9160.20-9399-2.25%
2022/09/0500.00561.4861.50-5398-1.26%
2022/09/02561.64661.5761.50-1404-0.25%
2022/09/01461.43461.4361.4004140.00%
2022/08/31561.541561.3361.50-10415-2.41%
2022/08/30761.763761.5561.60-30415-7.22%
2022/08/29560.9210361.0761.30-98416-23.54% 大賣/
2022/08/265363.952363.8164.20304107.30%
2022/08/251663.56763.5463.5094042.23%
2022/08/2400.004163.5663.40-41417-9.81%
2022/08/23163.50463.4363.40-3455-0.66%
2022/08/22163.401263.3163.40-11459-2.39%
2022/08/1900.001263.4363.50-12465-2.58%
2022/08/18163.001063.2663.70-9471-1.91%
2022/08/17363.501863.4563.30-15478-3.14%
2022/08/161963.64463.8063.70154773.14%
2022/08/1500.00363.8363.90-3493-0.61%
2022/08/12163.90864.1463.80-7500-1.40%
2022/08/112564.701764.6364.1085051.58%
2022/08/10763.402463.5063.50-17498-3.41%
2022/08/09163.602363.4463.50-22505-4.35%
2022/08/08863.2900.0063.5085291.51%
2022/08/05763.09163.1063.3065671.06%
2022/08/0400.003162.5162.60-31584-5.30%
2022/08/03562.86662.8862.90-1600-0.17%
2022/08/0200.00562.6263.20-5616-0.81%
2022/08/01463.15763.0963.20-3620-0.48%
2022/07/29262.102062.9263.20-18618-2.91%
2022/07/28662.27262.4562.5046200.64%
2022/07/273962.79162.1063.10386216.12%
2022/07/263461.98162.2062.20336235.30%
2022/07/251162.20662.3862.4056260.80%
2022/07/221262.532862.3962.20-16629-2.54%
2022/07/212762.531862.4862.8096391.41%
2022/07/201962.314962.2761.90-30640-4.68%
2022/07/196762.681962.7762.30486447.45%
2022/07/181661.395861.3761.40-42632-6.64%
2022/07/154961.343161.1661.50186312.85%
2022/07/141360.383160.4061.00-18631-2.85%
2022/07/131060.145960.3160.10-49636-7.70%
2022/07/12859.992259.8159.90-14646-2.17%
2022/07/11760.06660.2760.3016550.15%
2022/07/081060.136660.0559.80-56665-8.41%
2022/07/07460.001559.8160.30-11674-1.63%
2022/07/06660.521760.1659.80-11689-1.60%
2022/07/052760.653360.3860.90-6704-0.85%
2022/07/04859.782859.3559.80-20717-2.79%
2022/07/011060.397259.7458.90-62768-8.07%
2022/06/301160.391059.4660.3018300.12%
2022/06/291460.29360.3060.50118831.24%
2022/06/282460.50861.2060.50169341.71%
2022/06/272360.67361.0061.00209412.12%
2022/06/24760.373460.4560.20-27945-2.86%
2022/06/2319960.525660.5260.5014395015.05% 大買/鉅額交易
2022/06/22360.472060.2159.60-17956-1.78%
2022/06/212759.603759.7460.10-10995-1.01%
2022/06/20459.054758.8858.70-43996-4.31%
2022/06/172959.311959.3459.20101,0100.99%
2022/06/168659.863459.8659.40521,0355.02%
2022/06/154559.321459.3959.30311,0432.97%
2022/06/14858.734758.7659.00-391,069-3.65%
2022/06/13459.134058.9459.10-361,137-3.17%
2022/06/103160.172160.1260.10101,1530.87%
2022/06/095660.50460.4060.40521,1574.49%
2022/06/08460.801460.9660.60-101,167-0.86%
2022/06/071060.432560.4860.40-151,183-1.27%
2022/06/06260.655060.4460.50-481,204-3.99%
2022/06/021060.385160.3160.20-411,276-3.21%
2022/06/01360.735659.9560.10-531,338-3.96%
2022/05/311,02661.0523560.8360.807911,37957.33% 大買/大賣/鉅額交易
2022/05/30462.256462.5062.50-601,491-4.02%
2022/05/2700.006961.7662.20-691,765-3.91%
2022/05/26362.631662.3761.80-131,808-0.72%
2022/05/25962.337662.4462.50-671,818-3.68%
2022/05/241362.601662.2762.30-31,887-0.16%
2022/05/233862.2800.0062.50381,9471.95%
2022/05/204561.2400.0061.60452,0042.25%
2022/05/19860.364459.8560.40-362,135-1.69%
2022/05/184861.002061.1260.90282,1521.30%
2022/05/176262.282361.8561.00392,1571.81%
2022/05/169661.342761.4661.80692,1503.21%
2022/05/1317860.813460.1161.001442,1286.77% 大買/鉅額交易
2022/05/124058.9313058.4258.10-902,093-4.30% 大賣/
2022/05/114758.984458.2559.4032,0770.14%
2022/05/104459.323759.0959.1072,0690.34%
2022/05/09458.433858.2658.90-342,058-1.65%
2022/05/062558.722658.5158.80-12,060-0.05%
2022/05/053059.2900.0059.20302,0691.45%
2022/05/04758.6400.0058.6072,0680.34%
2022/05/033258.342058.1958.50122,0840.58%
2022/04/29859.102959.0658.90-212,080-1.01%
2022/04/285859.062359.0858.80352,0841.68%
2022/04/271258.232058.2158.40-82,087-0.38%
2022/04/26858.792858.6058.40-202,081-0.96%
2022/04/252858.354558.2458.30-172,079-0.82%
2022/04/222558.881658.8159.5092,0740.43%
2022/04/214358.68258.6058.50412,0791.97%
2022/04/2000.0013658.5058.70-1362,083-6.53% 大賣/鉅額交易
2022/04/19859.1018058.9659.10-1722,084-8.25% 大賣/鉅額交易
2022/04/18258.9515858.8358.50-1562,084-7.49% 大賣/鉅額交易
2022/04/15360.6013760.2559.80-1342,080-6.44% 大賣/鉅額交易
2022/04/14460.7010560.5560.50-1012,083-4.85% 大賣/鉅額交易
2022/04/136460.787260.6561.00-82,110-0.38%
2022/04/122559.878459.8259.60-592,102-2.81%
2022/04/114460.995461.1360.50-102,090-0.48%
2022/04/083962.242661.9262.00132,0870.62%
2022/04/0726462.1917063.3361.60942,0714.54% 大買/大賣/
2022/04/0643163.376063.0463.803712,01818.38% 大買/鉅額交易
2022/04/0119262.622261.8462.101701,9548.70% 大買/鉅額交易
2022/03/3142561.262061.1361.704051,90121.30% 大買/鉅額交易
2022/03/30159.301058.6059.50-91,856-0.48%
2022/03/29458.90359.0358.7011,8570.05%
2022/03/281359.261958.9959.30-61,859-0.32%
2022/03/251360.606160.2160.00-481,857-2.58%
2022/03/243061.505961.2660.70-291,852-1.57%
2022/03/231159.792059.8559.90-91,828-0.49%
2022/03/223359.806759.8760.30-341,827-1.86%
2022/03/2100.003559.9260.40-351,810-1.93%
2022/03/1819158.6315558.7658.50361,7982.00% 大買/大賣/
2022/03/179659.352959.1959.50671,8053.71%
2022/03/161759.5116258.4458.70-1451,812-8.00% 大賣/鉅額交易
2022/03/1500.001057.0657.00-101,769-0.57%
2022/03/1400.005457.6857.50-541,773-3.04%
2022/03/114058.0113957.9458.00-991,769-5.59% 大賣/
2022/03/102058.3914558.0957.50-1251,759-7.10% 大賣/鉅額交易
2022/03/098157.1713257.1957.30-511,753-2.91% 大賣/
2022/03/0826657.0951556.9556.00-2491,738-14.32% 大買/大賣/鉅額交易
2022/03/0714059.1323759.5660.00-971,667-5.82% 大買/大賣/
2022/03/0423161.559162.0361.001401,6088.70% 大買/鉅額交易
2022/03/0318762.9237463.3962.70-1871,558-12.00% 大買/大賣/鉅額交易
2022/03/0231261.0413063.2362.601821,42412.78% 大買/大賣/鉅額交易
2022/03/0110659.065059.7359.10561,1564.84% 大買/
2022/02/252457.951458.1157.80101,1460.87%
2022/02/2412759.0014359.1957.20-161,163-1.37% 大買/大賣/
2022/02/2323058.7418658.6159.30441,0894.04% 大買/大賣/
2022/02/2216558.0125057.6257.10-851,029-8.26% 大買/大賣/
2022/02/2194159.307359.8560.2086896689.83% 大買/鉅額交易
2022/02/189156.431357.0056.60788359.33%
2022/02/177355.45555.5255.50688218.28%
2022/02/16954.88654.9055.2038130.37%
2022/02/1500.002254.7554.60-22818-2.69%
2022/02/144154.961154.7354.70308273.63%
2022/02/115355.551155.3855.20428275.08%
2022/02/108355.23354.9355.40808299.65%
2022/02/091854.8600.0054.80188282.17%
2022/02/08954.8100.0054.8098231.09%
2022/02/07254.053353.0454.10-31816-3.80%
2022/01/2600.00851.5351.80-8807-0.99%
2022/01/257351.483551.5851.10388064.71%
2022/01/24151.903752.0452.00-36793-4.53%
2022/01/21853.133753.1652.90-29790-3.67%
2022/01/201753.927754.1754.50-60785-7.64%
2022/01/19653.434753.3553.40-41783-5.24%
2022/01/18353.833753.6253.80-34786-4.32%
2022/01/17652.87753.0753.00-1785-0.13%
2022/01/1400.004653.9353.30-46782-5.88%
2022/01/1300.00454.3554.20-4776-0.52%
2022/01/122954.476954.7754.30-40771-5.19%
2022/01/1100.0010255.1355.10-102761-13.40% 大賣/鉅額交易
2022/01/1000.0012255.3355.10-122753-16.19% 大賣/鉅額交易
2022/01/07756.14656.6055.7017460.13%
2022/01/0638356.45255.3056.3038173152.06% 大買/鉅額交易
2022/01/05355.401455.2955.30-11695-1.58%
2022/01/0400.00555.4255.20-5694-0.72%
2022/01/0316555.3800.0055.4016569323.81% 大買/鉅額交易
2021/12/3000.002255.1055.00-22681-3.23%
2021/12/2900.00455.0055.10-4680-0.59%
2021/12/28754.67554.4854.5026800.29%
2021/12/271454.39554.8054.3096891.31%
2021/12/241354.58454.4055.0096921.30%
2021/12/231654.421454.4654.1026880.29%
2021/12/22555.16455.1054.9016840.15%
2021/12/21256.007855.4455.40-76678-11.21%
2021/12/2013856.003755.4855.8010167514.96% 大買/鉅額交易
2021/12/1713955.918155.8255.10586698.66% 大買/
2021/12/161955.14955.0655.10106491.54%
2021/12/151255.08655.1755.0066500.92%
2021/12/146555.764955.3755.00166502.46%
2021/12/134856.068955.9055.20-41635-6.45%
2021/12/1018755.6412555.3055.906261310.10% 大買/大賣/
2021/12/0917355.012154.7654.7015258326.05% 大買/鉅額交易
2021/12/0811054.509654.3153.70145612.49% 大買/
2021/12/077553.0400.0053.407554613.72%
2021/12/061652.67852.5852.5085391.48%
2021/12/035753.337052.6652.70-13542-2.40%
2021/12/022852.4100.0052.70285345.24%
2021/12/011252.3300.0052.50125342.24%
2021/11/302752.2000.0052.30275405.00%
2021/11/291151.00551.3051.3065431.10%
2021/11/2600.001853.0352.00-18545-3.30%
2021/11/254353.424553.8453.50-2538-0.37%
2021/11/2415853.546553.6353.209354017.20% 大買/
2021/11/238352.7017852.7752.20-95511-18.58% 大賣/
2021/11/22150.902150.7250.90-20499-4.00%
2021/11/191250.883551.1850.80-23504-4.56%
2021/11/183451.565651.6351.50-22504-4.36%
2021/11/171150.991050.9550.6014990.20%
2021/11/165651.403851.3351.10184943.64%
2021/11/1500.002250.8450.70-22490-4.48%
2021/11/1200.005051.5350.90-50495-10.08%
2021/11/114151.56252.4051.80394967.85%
2021/11/102451.23251.1051.00224944.44%
2021/11/091451.212351.1251.00-9498-1.80%
2021/11/081350.5700.0051.10134942.63%
2021/11/05249.60149.5049.7514980.20%
2021/11/04250.1000.0049.8525060.39%
2021/11/021049.71349.6349.3575211.34%
2021/11/014549.4400.0049.65455328.46%
2021/10/292448.6500.0048.90245384.46%
2021/10/281848.6200.0048.60185413.32%
2021/10/271648.931148.6548.6055480.91%
2021/10/265649.72649.4849.40505668.83%
2021/10/251749.41749.3949.55105711.75%
2021/10/221549.322549.0849.20-10582-1.72%
2021/10/215748.8600.0049.20575999.51%
2021/10/202648.09148.0548.40256154.06%
2021/10/191147.80147.7547.90106361.57%
2021/10/18147.6000.0047.7516550.15%
2021/10/1500.00447.6547.70-4680-0.59%
2021/10/14347.33347.3247.3506970.00%
2021/10/13147.952547.4247.20-24719-3.34%
2021/10/12348.302247.8947.20-19742-2.56%
2021/10/083248.63748.6448.60257593.29%
2021/10/07948.512048.5448.70-11790-1.39%
2021/10/06848.431148.2548.05-3835-0.36%
2021/10/052147.791147.6648.35109051.10%
2021/10/041148.3600.0048.00119301.18%
2021/10/011349.797449.7549.15-61951-6.41%
2021/09/302250.112849.9750.20-6983-0.61%
2021/09/29150.104750.0449.95-461,018-4.52%
2021/09/28250.15750.1450.20-51,051-0.48%
2021/09/271750.49450.3050.20131,1161.16%
2021/09/242750.702050.4350.3071,1980.58%
2021/09/232350.59550.6250.40181,2841.40%
2021/09/222950.366250.3450.30-331,452-2.27%
2021/09/17450.801350.8351.10-91,654-0.54%
2021/09/1600.00351.1750.80-31,749-0.17%
2021/09/1500.00351.2351.30-31,875-0.16%
2021/09/1400.003951.7151.20-392,164-1.80%
2021/09/133252.052052.0952.20122,3050.52%
2021/09/107052.083651.6951.60342,3921.42%
2021/09/094150.663850.3550.9032,4070.12%
2021/09/08550.703150.6550.30-262,444-1.06%
2021/09/071251.11850.8550.8042,4500.16%
2021/09/062151.102651.1450.80-52,454-0.20%
2021/09/037350.85350.8050.60702,4492.86%
2021/09/022250.842351.0550.50-12,447-0.04%
2021/09/013151.746251.6651.50-312,444-1.27%
2021/08/3110451.891651.7652.00882,4383.61% 大買/
2021/08/301352.223752.5552.10-242,438-0.98%
2021/08/273053.144052.9653.50-102,435-0.41%
2021/08/268554.0817754.5453.50-922,440-3.77% 大賣/
2021/08/255252.274352.0852.3092,4350.37%
2021/08/243452.101952.3352.10152,4460.61%
2021/08/236352.301252.0352.20512,4852.05%
2021/08/202750.751850.8150.9092,5140.36%
2021/08/19151.4027351.3251.00-2722,517-10.80% 大賣/鉅額交易
2021/08/1810651.302050.1952.60862,5173.42% 大買/
2021/08/17651.283252.0450.90-262,521-1.03%
2021/08/164052.076152.3152.20-212,519-0.83%
2021/08/131653.405453.8353.40-382,522-1.51%
2021/08/125154.161554.0754.50362,5381.42%
2021/08/114353.913053.9753.60132,5650.51%
2021/08/1000.005654.5954.20-562,580-2.17%
2021/08/096755.292854.9455.20392,6011.50%
2021/08/063054.941754.8354.50132,6180.50%
2021/08/05854.866655.1754.80-582,657-2.18%
2021/08/042555.912455.8056.0012,7040.04%
2021/08/031055.804555.8155.80-352,858-1.22%
2021/08/027155.692655.5156.00452,9511.52%
2021/07/305855.4716356.1055.30-1052,960-3.55% 大賣/鉅額交易
2021/07/2914055.624254.9056.90982,9663.30% 大買/
2021/07/2810154.508254.7254.30192,9820.64% 大買/
2021/07/277455.694955.2454.60253,0170.83%
2021/07/26756.6320756.6956.00-2003,053-6.55% 大賣/鉅額交易
2021/07/2326556.621257.1257.202533,0668.25% 大買/鉅額交易
2021/07/226056.744357.1056.10173,0730.55%
2021/07/216357.855258.7657.20113,0840.36%
2021/07/205259.0818358.7658.60-1313,086-4.24% 大賣/鉅額交易
2021/07/198960.769160.1960.00-23,120-0.06%
2021/07/168060.4715960.3860.10-793,193-2.47% 大賣/
2021/07/1524260.346759.7761.501753,2315.42% 大買/鉅額交易
2021/07/149858.606560.2558.10333,2971.00%
2021/07/137661.3532562.7360.20-2493,430-7.26% 大賣/鉅額交易
2021/07/1232764.3425764.0864.10703,5141.99% 大買/大賣/
2021/07/098861.7517861.9160.90-903,504-2.57% 大賣/
2021/07/0824162.295661.9663.001853,5485.21% 大買/鉅額交易
2021/07/076762.306463.1061.8033,5670.08%
2021/07/0614564.746164.6964.00843,6142.32% 大買/
2021/07/0513565.3611365.4064.80223,6390.60% 大買/大賣/
2021/07/0211065.295566.7564.80553,6711.50% 大買/
2021/07/013668.284769.5466.70-113,681-0.30%
2021/06/304069.638669.7269.70-463,622-1.27%
2021/06/298571.9249271.5169.60-4073,542-11.49% 大賣/鉅額交易
2021/06/2845971.159568.7173.503643,39310.73% 大買/鉅額交易
2021/06/2510768.1911670.0067.10-93,222-0.28% 大買/大賣/
2021/06/2411868.2124868.2369.40-1303,133-4.15% 大買/大賣/鉅額交易
2021/06/2329871.0831171.7969.80-133,008-0.43% 大買/大賣/
2021/06/2214166.7314566.6966.90-42,726-0.15% 大買/大賣/
2021/06/2112559.323659.3760.90892,5863.44% 大買/
2021/06/186755.1027655.2555.40-2092,499-8.36% 大賣/鉅額交易
2021/06/1715955.215455.1056.401052,4764.24% 大買/鉅額交易
2021/06/16453.4513553.9953.50-1312,434-5.38% 大賣/鉅額交易
2021/06/1512753.05952.6654.001182,4244.87% 大買/鉅額交易
2021/06/112852.38452.2052.20242,4190.99%
2021/06/103251.73351.6052.00292,4201.20%
2021/06/09852.281952.0951.90-112,425-0.45%
2021/06/081652.98952.9052.7072,4300.29%
2021/06/074652.411654.2353.00302,4291.23%
2021/06/041854.895554.9954.70-372,424-1.53%
2021/06/036154.987054.8055.00-92,421-0.37%
2021/06/028254.763354.4154.50492,4302.02%
2021/06/013453.685754.3653.90-232,448-0.94%
2021/05/315955.5914755.4454.80-882,455-3.58% 大賣/
2021/05/2814252.777753.6353.70652,4352.67% 大買/
2021/05/271950.446650.7950.80-472,423-1.94%
2021/05/269849.991849.9149.95802,4253.30%
2021/05/254050.0113750.1350.00-972,421-4.01% 大賣/
2021/05/242650.073550.2050.20-92,412-0.37%
2021/05/2117650.439449.9350.70822,4023.41% 大買/
2021/05/203250.1821350.3749.15-1812,390-7.57% 大賣/鉅額交易
2021/05/1915052.4715952.7552.20-92,365-0.38% 大買/大賣/
2021/05/1854149.746148.0450.404802,33520.56% 大買/鉅額交易
2021/05/176246.793647.3345.90262,3071.13%
2021/05/143650.728151.1050.80-452,277-1.98%
2021/05/138151.1110051.4650.70-192,249-0.84%
2021/05/129856.2628656.5755.30-1882,199-8.55% 大賣/鉅額交易
2021/05/1128062.7928461.2461.40-42,139-0.19% 大買/大賣/
2021/05/1029158.004757.9159.502441,97512.35% 大買/鉅額交易
2021/05/074253.814453.8854.10-21,879-0.11%
2021/05/065056.185856.6054.60-81,864-0.43%
2021/05/055055.765055.8756.4001,8340.00%
2021/05/045855.595058.2054.0081,8030.44%
2021/05/035058.443360.5758.10171,7520.97%
2021/04/293361.021062.0060.70231,6941.36%
2021/04/281062.631563.2062.00-51,660-0.30%
2021/04/2700.0055963.3463.30-5591,629-34.30% 大賣/鉅額交易
2021/04/266064.192164.0564.10391,5992.44%
2021/04/233563.243364.9863.1021,5730.13%
2021/04/223367.1500.0066.00331,5182.17%
2021/04/2000.004668.6767.90-461,359-3.38%
2021/04/194671.4613969.3271.50-931,270-7.32% 大賣/
2021/04/1613967.8000.0069.301391,10212.60% 大買/鉅額交易
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音