裕日車 (2227)-摩根大通券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
19張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	124.33	0	0.00	125.00	3	86	3.46%
2024/04/19	0	0.00	3	125.50	122.00	-3	86	-3.46%
2024/04/18	0	0.00	11	126.68	126.50	-11	84	-12.94%
2024/04/17	0	0.00	6	128.83	128.50	-6	83	-7.20%
2024/04/16	0	0.00	9	129.78	128.00	-9	82	-10.93%
2024/04/15	0	0.00	7	132.00	131.00	-7	80	-8.65%
2024/04/12	0	0.00	9	133.33	133.00	-9	80	-11.19%
2024/04/11	0	0.00	1	134.50	134.50	-1	79	-1.25%
2024/04/09	2	133.50	1.4	131.65	133.50	0.6	78	0.71%
2024/04/08	0	0.00	1	131.00	131.50	-1	78	-1.28%
2024/04/03	0	0.00	10	130.95	131.00	-10	78	-12.77%
2024/04/02	0	0.00	2	131.50	131.50	-2	78	-2.55%
2024/04/01	3	130.67	2.2	131.05	132.00	0.8	78	0.99%
2024/03/29	0	0.00	6	131.42	131.00	-6	77	-7.70%
2024/03/28	2	132.25	1	132.00	132.00	1	77	1.30%
2024/03/27	0	0.00	4	132.00	132.00	-4	75	-5.28%
2024/03/26	28	131.71	2	134.25	132.00	26	74	35.03%
2024/03/25	8	131.75	0	0.00	132.00	8	71	11.21%
2024/03/22	9	135.17	9.3	135.69	134.50	-0.3	69	-0.44%
2024/03/21	7	137.57	13.6	137.89	138.00	-6.6	68	-9.68%
2024/03/20	14	136.68	14.2	138.21	138.00	-0.2	65	-0.34%
2024/03/19	3	132.00	9.7	132.14	131.00	-6.7	63	-10.60%
2024/03/18	9	132.28	6	133.20	134.00	3	59	5.07%
2024/03/15	2	141.50	4	140.00	137.00	-2	55	-3.58%
2024/03/14	7	146.36	9.6	147.06	146.00	-2.6	50	-5.07%
2024/03/13	8	149.13	2	153.00	147.50	6	48	12.27%
2024/03/12	3	161.83	0	0.00	161.00	3	41	7.25%
2024/03/11	9	163.00	3.9	163.71	162.00	5.1	40	12.64%
2024/03/08	3	164.33	4	165.32	163.50	-1	39	-2.49%
2024/03/07	0	0.00	2	166.50	167.50	-2	37	-5.30%
2024/03/05	1	166.00	2	167.50	166.00	-1	35	-2.78%
2024/03/04	0	0.00	4	168.75	168.00	-4	35	-11.36%
2024/02/29	0	0.00	1	168.50	168.50	-1	33	-2.94%
2024/02/27	0	0.00	26	168.50	168.00	-26	33	-78.79%
2024/02/23	3	171.00	3	171.50	171.00	0	31	0.00%
2024/02/22	1	172.00	0	0.00	171.50	1	31	3.20%
2024/02/21	0	0.00	7	172.00	171.50	-7	31	-22.53%
2024/02/20	0	0.00	5	171.50	171.50	-5	30	-16.43%
2024/02/19	0	0.00	3	169.00	169.50	-3	29	-10.20%
2024/02/15	7	169.64	12	171.33	169.50	-5	27	-18.30%
2024/02/05	0	0.00	1	172.00	171.50	-1	25	-3.94%
2024/02/02	4	173.38	0	0.00	172.50	4	25	15.98%
2024/02/01	1	172.50	2	172.75	173.00	-1	24	-4.08%
2024/01/30	1	175.00	0	0.00	175.00	1	23	4.23%
2024/01/29	0	0.00	1	175.00	174.00	-1	23	-4.22%
2024/01/25	0.1	175.00	0	0.00	174.50	0.1	23	0.21%
2024/01/22	0	174.50	0	0.00	172.50	0	23	0.07%
2024/01/19	2	172.75	0	0.00	173.00	2	22	8.73%
2024/01/18	0	0.00	3	174.33	174.00	-3	21	-13.74%
2024/01/17	0	0.00	5	174.00	173.50	-5	21	-23.81%
2024/01/16	0	0.00	21	178.43	178.00	-21	19	-110.33%
2024/01/10	0	0.00	0	184.50	185.00	0	17	-0.14%
2024/01/09	0	0.00	0	185.50	185.00	0	17	-0.01%
2023/12/29	0	0.00	0	188.00	190.50	0	18	-0.04%
2023/12/28	0	189.50	10	187.10	190.50	-10	17	-55.88%
2023/12/27	0	188.00	0	0.00	190.00	0	17	0.09%
2023/12/26	3	186.33	0	0.00	188.00	3	16	17.75%
2023/12/22	0	0.00	0	186.00	185.00	0	16	-0.11%
2023/12/21	0	0.00	0	188.00	185.50	0	16	-0.28%
2023/12/20	1	188.50	3	185.50	188.50	-2	16	-12.25%
2023/12/18	2	187.00	0	0.00	186.50	2	16	12.35%
2023/12/15	6	189.50	0	0.00	189.50	6	16	37.31%
2023/12/14	3	187.83	0	0.00	189.50	3	16	18.58%
2023/12/13	6	184.50	0	0.00	185.50	6	15	39.13%
2023/12/08	8	188.50	0.8	188.36	190.50	7.2	15	46.70%
2023/12/07	0	0.00	0.6	188.50	187.00	-0.6	15	-3.97%
2023/12/06	1	189.00	0	0.00	189.00	1	15	6.67%
2023/12/05	1	188.00	0.2	189.50	187.50	0.8	15	5.00%
2023/12/04	1	189.50	0.1	189.49	189.50	0.9	15	5.75%
2023/11/29	21	190.48	0	189.92	191.50	21	17	122.98%
2023/11/28	6	190.00	0	0.00	190.00	6	17	34.29%
2023/11/27	0	0.00	0.5	189.50	189.00	-0.5	17	-2.83%
2023/11/24	1	189.00	0	189.50	188.00	1	17	5.60%
2023/11/21	10	189.70	0	0.00	190.50	10	21	46.48%
2023/11/20	3	189.00	0	0.00	189.00	3	20	14.46%
2023/11/17	3	187.50	0	0.00	187.50	3	20	14.75%
2023/11/16	2	185.00	0	0.00	185.00	2	19	10.03%
2023/11/15	2	186.00	0	0.00	186.00	2	19	10.09%
2023/11/06	0	0.00	2	184.50	184.50	-2	23	-8.46%
2023/11/02	1	183.50	0	0.00	183.50	1	23	4.21%
2023/10/31	0	0.00	3	182.33	184.50	-3	23	-12.59%
2023/10/30	7	183.71	0	0.00	184.50	7	24	29.03%
2023/10/27	0	0.00	1	182.00	182.00	-1	23	-4.17%
2023/10/26	0	0.00	1	181.00	182.00	-1	24	-4.12%
2023/10/24	0	0.00	2	183.50	183.00	-2	24	-8.21%
2023/10/20	1	189.00	3	185.33	189.00	-2	24	-8.13%
2023/10/19	1	187.00	0	0.00	185.50	1	24	4.07%
2023/10/11	2	188.00	0	0.00	188.00	2	25	7.75%
2023/10/04	0	0.00	1	184.50	185.00	-1	25	-3.88%
2023/09/28	0	0.00	1	188.50	187.50	-1	26	-3.72%
2023/09/27	11	188.09	0	0.00	186.00	11	26	40.92%
2023/09/26	0	0.00	1	185.00	185.50	-1	26	-3.73%
2023/09/21	2	186.25	5	184.80	185.00	-3	27	-10.90%
2023/09/14	1	187.50	0	0.00	187.50	1	27	3.57%
2023/09/12	0	0.00	2	186.75	186.50	-2	28	-6.96%
2023/09/08	0	0.00	1	184.00	185.00	-1	29	-3.40%
2023/09/07	0	0.00	8	185.38	184.00	-8	30	-25.93%
2023/09/06	0	0.00	1	186.50	186.50	-1	30	-3.25%
2023/09/04	0	0.00	1	188.00	190.00	-1	31	-3.15%
2023/08/24	2	190.75	0	0.00	191.00	2	29	6.75%
2023/08/21	0.1	190.00	0	0.00	190.00	0.1	31	0.16%
2023/08/18	0	0.00	1	188.00	188.00	-1	32	-3.09%
2023/08/17	1	185.50	1	185.50	186.00	0	32	0.00%
2023/08/16	0	0.00	3	186.33	186.00	-3	34	-8.68%
2023/08/11	0	0.00	1	193.50	189.50	-1	38	-2.61%
2023/08/04	0	0.00	1	197.00	197.50	-1	36	-2.73%
2023/08/02	0	0.00	4	195.25	197.00	-4	36	-10.86%
2023/07/31	0	0.00	2	196.00	196.00	-2	36	-5.44%
2023/07/24	0	0.00	10	194.95	194.50	-10	36	-27.40%
2023/07/21	0	0.00	10	195.80	196.50	-10	36	-27.74%
2023/07/14	2	199.50	1	199.50	198.00	1	35	2.82%
2023/07/13	5	199.00	2	198.00	197.00	3	35	8.52%
2023/07/11	0	0.00	1	200.00	198.50	-1	35	-2.78%
2023/07/10	0	0.00	9	197.11	197.50	-9	36	-24.87%
2023/07/07	0	0.00	4	197.63	197.50	-4	36	-11.04%
2023/07/06	1	200.00	8	199.19	199.00	-7	36	-19.01%
2023/07/05	0	0.00	2	202.50	201.50	-2	36	-5.54%
2023/07/04	0	0.00	1	202.50	203.50	-1	36	-2.78%
2023/07/03	3	202.50	0	0.00	202.50	3	36	8.29%
2023/06/28	1	202.50	1	202.50	202.50	0	36	0.00%
2023/06/27	1	202.00	0	0.00	203.00	1	36	2.72%
2023/06/16	2	206.00	0	0.00	206.00	2	37	5.29%
2023/06/15	0	0.00	2	206.00	206.00	-2	37	-5.28%
2023/06/13	5	204.20	0	0.00	205.00	5	38	12.94%
2023/06/12	4	202.25	0	0.00	203.00	4	37	10.54%
2023/06/09	9	200.72	0	0.00	201.50	9	37	24.03%
2023/06/08	0	0.00	2	201.00	201.00	-2	37	-5.31%
2023/06/07	2.1	199.51	0	0.00	199.50	2.1	37	5.49%
2023/06/06	1	198.50	0	0.00	199.00	1	37	2.69%
2023/06/05	3	199.00	0	0.00	198.50	3	37	7.99%
2023/06/02	1	195.50	0	0.00	196.50	1	37	2.68%
2023/05/31	2	195.50	11	195.00	195.00	-9	37	-23.88%
2023/05/26	0	0.00	1	194.50	197.00	-1	35	-2.80%
2023/05/24	0	0.00	1	197.00	197.00	-1	35	-2.80%
2023/05/23	0	0.00	1	198.00	198.00	-1	35	-2.83%
2023/05/22	3	200.17	4	202.63	198.50	-1	35	-2.85%
2023/05/19	4	200.13	1	199.50	200.50	3	33	8.91%
2023/05/18	1	195.00	0	0.00	198.00	1	31	3.18%
2023/05/16	0	0.00	1	193.00	193.00	-1	29	-3.35%
2023/04/27	0	0.00	5	192.40	192.50	-5	31	-15.66%
2023/04/21	0	0.00	1	194.00	193.50	-1	31	-3.14%
2023/04/20	1	194.50	0	0.00	194.50	1	31	3.16%
2023/04/11	1	199.50	0	0.00	199.50	1	32	3.08%
2023/03/31	1	196.50	0	0.00	196.50	1	32	3.08%
2023/03/29	2	194.50	0	0.00	194.50	2	32	6.17%
2023/03/28	2	196.00	0	0.00	196.00	2	32	6.17%
2023/03/27	1	196.00	0	0.00	196.00	1	32	3.09%
2023/03/24	2	194.50	7	194.00	195.00	-5	33	-14.76%
2023/03/23	1	192.50	47	192.89	192.50	-46	33	-135.96%
2023/03/22	0	0.00	13	193.31	193.50	-13	33	-38.67%
2023/03/21	0	0.00	17	193.71	193.50	-17	33	-50.77%
2023/03/20	0	0.00	18	193.53	193.50	-18	33	-54.38%
2023/03/17	0	0.00	59.6	192.53	192.50	-59.6	32	-180.85%
2023/03/14	0	0.00	1	198.00	201.00	-1	32	-3.07%
2023/03/10	2	201.25	3	201.00	201.50	-1	32	-3.10%
2023/03/08	0	0.00	2	203.25	203.50	-2	33	-5.96%
2023/03/06	1	201.00	0	0.00	201.00	1	34	2.94%
2023/03/03	0	0.00	1	202.00	202.00	-1	34	-2.92%
2023/03/01	0	0.00	4	203.75	204.00	-4	36	-10.91%
2023/02/24	13	203.73	3	204.00	204.00	10	36	27.46%
2023/02/23	1	200.00	2	200.75	201.50	-1	36	-2.74%
2023/02/22	0	0.00	5	200.30	201.00	-5	36	-13.56%
2023/02/21	0	0.00	1	202.00	202.00	-1	36	-2.72%
2023/02/20	8	201.56	2	201.25	202.00	6	37	15.82%
2023/02/17	3	200.50	1	201.00	201.50	2	38	5.20%
2023/02/16	1	200.50	1	200.00	200.50	0	38	0.00%
2023/02/15	0	0.00	4	199.25	199.00	-4	39	-10.15%
2023/02/14	1	198.50	5	198.60	198.50	-4	39	-10.18%
2023/02/13	1	198.00	0	0.00	198.00	1	39	2.53%
2023/02/10	0	0.00	1	201.00	201.00	-1	39	-2.52%
2023/02/09	0	0.00	1	202.00	202.00	-1	39	-2.52%
2023/02/08	2	199.25	0	0.00	199.00	2	39	5.07%
2023/02/07	0	0.00	1	201.00	201.00	-1	39	-2.55%
2023/02/06	3	200.50	4	201.00	201.00	-1	39	-2.56%
2023/02/03	0	0.00	1	204.00	204.00	-1	38	-2.57%
2023/02/02	0	0.00	1	204.00	204.00	-1	39	-2.56%
2023/02/01	2	202.00	0	0.00	203.50	2	39	5.00%
2023/01/31	1	201.50	1	202.50	202.50	0	40	0.00%
2023/01/30	26	201.77	1	200.50	200.00	25	41	60.90%
2023/01/13	1	194.00	0.2	194.50	194.00	0.8	42	1.93%
2023/01/11	2	194.00	1	194.00	194.00	1	45	2.20%
2023/01/10	0	0.00	1	193.50	193.50	-1	45	-2.18%
2023/01/09	2	193.75	0	0.00	194.50	2	46	4.34%
2022/12/30	0	0.00	1	189.00	189.00	-1	46	-2.17%
2022/12/29	5	189.00	9	188.61	189.00	-4	46	-8.64%
2022/12/28	4	187.50	0	0.00	187.50	4	47	8.50%
2022/12/23	0	0.00	8	191.94	191.00	-8	48	-16.47%
2022/12/22	1	191.00	0	0.00	195.00	1	49	2.03%
2022/12/21	0	0.00	2	193.00	192.50	-2	50	-3.98%
2022/12/20	3	191.33	1	190.00	193.50	2	50	3.96%
2022/12/19	3	189.83	0	0.00	192.00	3	50	5.97%
2022/12/16	2	195.50	8	195.38	194.00	-6	49	-12.00%
2022/12/15	3	201.00	0	0.00	201.50	3	48	6.20%
2022/12/14	4	199.00	1	203.00	204.00	3	48	6.25%
2022/12/13	0	0.00	2	196.00	196.00	-2	47	-4.24%
2022/12/09	0	0.00	1	194.00	194.00	-1	47	-2.13%
2022/12/08	1	196.50	1	195.00	195.00	0	47	0.00%
2022/12/07	1	199.50	1	200.50	200.50	0	47	0.00%
2022/12/06	3	206.00	0	0.00	206.00	3	46	6.42%
2022/12/05	1	206.50	0	0.00	211.50	1	46	2.16%
2022/12/01	0	0.00	9	210.11	211.00	-9	47	-19.14%
2022/11/30	1	211.00	13.4	209.09	210.00	-12.4	46	-26.92%
2022/11/29	5	207.70	2	208.75	208.50	3	45	6.63%
2022/11/28	0	0.00	3	204.00	205.00	-3	44	-6.70%
2022/11/25	3	205.00	4	207.38	207.00	-1	45	-2.22%
2022/11/24	11	198.45	3	198.17	209.00	8	44	18.08%
2022/11/23	2	190.00	0	0.00	190.00	2	43	4.62%
2022/11/22	1	182.50	1	183.00	183.00	0	43	0.00%
2022/11/21	2	184.25	0	0.00	184.50	2	43	4.61%
2022/11/18	2	185.00	5	185.70	183.50	-3	43	-6.85%
2022/11/17	3	186.17	1	187.00	187.00	2	46	4.30%
2022/11/16	0	0.00	5	189.20	186.50	-5	46	-10.81%
2022/11/15	5	186.90	0	0.00	188.00	5	45	11.06%
2022/11/14	14	184.07	0	0.00	186.50	14	44	31.15%
2022/11/11	1	184.50	2	183.25	184.50	-1	44	-2.25%
2022/11/10	1	183.50	3	182.00	182.00	-2	44	-4.51%
2022/11/09	1	181.50	0	0.00	181.50	1	44	2.27%
2022/11/08	1	177.50	2	177.75	177.50	-1	43	-2.28%
2022/11/04	1	175.50	1	177.50	177.50	0	43	0.00%
2022/11/03	1	176.50	0	0.00	178.00	1	43	2.31%
2022/11/02	2	178.50	0	0.00	179.50	2	43	4.64%
2022/11/01	5	181.00	2	182.00	182.00	3	43	6.93%
2022/10/31	1	182.50	3	180.00	179.00	-2	43	-4.59%
2022/10/28	4	179.25	2	180.00	176.00	2	44	4.54%
2022/10/27	2	185.00	2	185.00	185.00	0	43	0.00%
2022/10/26	6	181.92	3	185.00	183.00	3	43	6.95%
2022/10/25	4	183.25	2	183.00	182.50	2	41	4.77%
2022/10/24	1	178.00	2	183.00	183.00	-1	41	-2.41%
2022/10/21	4	175.75	6	176.33	175.50	-2	40	-4.89%
2022/10/20	12	177.38	9	179.23	175.00	3	39	7.63%
2022/10/19	4	189.38	4	186.63	187.50	0	36	0.00%
2022/10/18	5	189.40	1	188.00	188.50	4	36	11.09%
2022/10/17	2	186.75	0	0.00	187.00	2	35	5.56%
2022/10/14	0	0.00	2	190.75	190.50	-2	36	-5.52%
2022/10/13	2	183.00	10	185.15	186.50	-8	36	-21.72%
2022/10/12	1	188.00	0	0.00	188.00	1	36	2.72%
2022/10/11	1	187.50	4	188.25	187.50	-3	39	-7.61%
2022/10/07	1	192.00	3	193.00	192.00	-2	39	-5.05%
2022/10/06	2	188.00	2	190.75	188.00	0	39	0.00%
2022/10/05	5	188.60	0	0.00	187.00	5	39	12.67%
2022/10/04	0	0.00	1	192.50	192.50	-1	38	-2.61%
2022/10/03	1	189.00	0	0.00	188.50	1	37	2.64%
2022/09/30	13	191.35	3	191.33	190.00	10	37	26.83%
2022/09/29	2	192.75	1	191.00	191.00	1	36	2.74%
2022/09/28	3	190.83	3	192.67	191.00	0	35	0.00%
2022/09/27	1	198.00	3	196.51	196.50	-2	35	-5.70%
2022/09/26	0	0.00	1	198.50	198.50	-1	35	-2.78%
2022/09/22	0	0.00	1	200.00	199.50	-1	36	-2.76%
2022/09/21	0	0.00	1	200.50	200.50	-1	36	-2.72%
2022/09/20	1	202.50	0	0.00	201.50	1	37	2.68%
2022/09/16	8	201.50	9.3	200.92	202.00	-1.3	41	-3.12%
2022/09/15	2	201.75	9	201.78	202.50	-7	42	-16.30%
2022/09/14	0	0.00	4	201.50	202.00	-4	43	-9.28%
2022/09/12	0	0.00	1	204.00	204.50	-1	46	-2.16%
2022/09/07	0	0.00	6	202.67	202.50	-6	48	-12.48%
2022/09/06	0	0.00	1	206.50	207.00	-1	49	-2.02%
2022/09/02	0	0.00	3	205.00	205.50	-3	51	-5.80%
2022/09/01	6	203.83	10	204.50	206.50	-4	51	-7.73%
2022/08/31	3	206.83	3	208.83	208.00	0	50	0.00%
2022/08/30	5	205.50	12	205.25	206.00	-7	51	-13.73%
2022/08/29	1	207.00	27	206.76	207.00	-26	50	-51.59%
2022/08/26	2	211.00	0	0.00	211.00	2	49	4.06%
2022/08/25	5	209.70	0	0.00	212.00	5	49	10.11%
2022/08/24	0	0.00	3	214.67	213.50	-3	48	-6.19%
2022/08/23	1	214.00	1	213.50	214.50	0	45	0.00%
2022/08/22	2	213.00	2	213.00	213.50	0	45	0.00%
2022/08/19	0	0.00	9	210.83	213.00	-9	46	-19.57%
2022/08/18	3	212.17	5	211.70	213.00	-2	45	-4.40%
2022/08/16	1	214.50	0	0.00	214.50	1	45	2.22%
2022/08/15	0	0.00	1	214.00	214.50	-1	44	-2.22%
2022/08/12	1	214.50	0	0.00	214.50	1	45	2.21%
2022/08/11	0	0.00	1	214.50	214.50	-1	45	-2.21%
2022/08/10	0	0.00	1	214.00	213.00	-1	45	-2.18%
2022/08/09	0	0.00	1	214.00	213.50	-1	46	-2.15%
2022/08/08	0	0.00	2	214.00	212.50	-2	47	-4.23%
2022/08/05	1	213.50	6	213.42	214.00	-5	48	-10.30%
2022/08/04	0	0.00	6	209.00	210.00	-6	49	-12.07%
2022/08/03	1	214.50	1	213.00	213.00	0	51	0.00%
2022/08/02	0	0.00	4	215.88	215.50	-4	51	-7.74%
2022/08/01	0	0.00	3	219.50	218.50	-3	51	-5.79%
2022/07/29	1	219.00	0	0.00	218.00	1	52	1.92%
2022/07/28	1	219.00	1	218.50	219.00	0	52	0.00%
2022/07/27	2	219.00	0	0.00	217.00	2	51	3.85%
2022/07/26	1	217.50	1	216.00	217.50	0	52	0.00%
2022/07/25	1	217.00	0	0.00	216.50	1	52	1.89%
2022/07/22	3	215.50	6	216.17	217.50	-3	53	-5.60%
2022/07/21	1	215.50	2	215.25	215.50	-1	54	-1.85%
2022/07/20	1	216.00	21	217.07	215.50	-20	54	-36.95%
2022/07/19	1	218.50	1	218.00	218.50	0	53	0.00%
2022/07/18	23	217.02	9	217.00	215.50	14	53	26.01%
2022/07/15	0	0.00	5	225.80	225.00	-5	51	-9.74%
2022/07/14	3	230.00	0	0.00	230.00	3	51	5.82%
2022/07/13	1	227.00	10	234.40	233.00	-9	51	-17.35%
2022/07/12	3	225.50	12	227.00	229.00	-9	51	-17.36%
2022/07/08	5	228.10	6	228.25	229.00	-1	51	-1.92%
2022/07/07	4	228.63	4	231.75	229.00	0	52	0.00%
2022/07/06	0	0.00	1	231.00	230.00	-1	51	-1.93%
2022/07/05	8	236.50	3	236.50	234.00	5	52	9.51%
2022/07/04	2	229.75	8	233.75	232.00	-6	52	-11.45%
2022/07/01	0	0.00	5	230.10	228.50	-5	52	-9.51%
2022/06/30	1	226.50	0	0.00	227.00	1	52	1.89%
2022/06/29	19	233.16	1	235.50	233.00	18	53	33.71%
2022/06/28	2	230.50	1	230.50	230.50	1	53	1.87%
2022/06/27	5	243.60	6	243.17	240.00	-1	55	-1.81%
2022/06/24	3	241.17	7	239.29	240.00	-4	54	-7.37%
2022/06/23	10	233.50	4	233.13	234.50	6	51	11.61%
2022/06/22	7	220.00	4	227.13	227.00	3	50	5.95%
2022/06/21	12	221.00	6	223.00	226.50	6	49	12.01%
2022/06/20	14	214.43	1	225.00	208.50	13	49	26.49%
2022/06/17	10	225.25	1	218.00	218.00	9	47	19.05%
2022/06/16	9	237.61	0	0.00	233.00	9	47	19.09%
2022/06/15	84	237.91	2	235.75	239.00	82	47	171.67%
2022/06/14	28	232.50	3	229.83	233.50	25	46	53.29%
2022/06/13	6	227.67	6	228.83	227.00	0	47	0.00%
2022/06/10	3	234.17	0	0.00	240.00	3	45	6.55%
2022/06/09	1	237.50	1	241.00	240.00	0	45	0.00%
2022/06/07	0	0.00	1	235.50	232.50	-1	46	-2.16%
2022/06/02	0	0.00	1	239.50	238.00	-1	48	-2.06%
2022/05/31	2	244.75	1	244.00	244.00	1	49	2.01%
2022/05/30	3	242.17	0	0.00	243.50	3	49	6.01%
2022/05/26	2	238.75	0	0.00	239.00	2	49	4.02%
2022/05/20	4	233.13	4	234.38	232.50	0	51	0.00%
2022/05/19	6	230.58	0	0.00	230.00	6	51	11.67%
2022/05/18	14	239.25	2	237.25	237.00	12	51	23.41%
2022/05/17	1	238.50	4	233.13	239.00	-3	51	-5.82%
2022/05/16	2	226.00	3	229.17	230.00	-1	51	-1.94%
2022/05/13	1	213.00	2.3	223.04	230.00	-1.3	51	-2.54%
2022/05/12	2	216.75	2	217.75	213.50	0	49	0.00%
2022/05/11	3	227.17	1	235.00	226.00	2	48	4.13%
2022/05/10	1	242.50	0	0.00	242.50	1	46	2.15%
2022/05/09	0	0.00	5	241.30	242.50	-5	46	-10.75%
2022/05/06	0	0.00	9	245.39	246.00	-9	46	-19.34%
2022/05/05	3	247.83	0	0.00	248.00	3	46	6.43%
2022/04/29	0	0.00	4	246.50	249.00	-4	48	-8.27%
2022/04/28	0	0.00	6	247.33	249.50	-6	48	-12.34%
2022/04/27	1	246.00	3	246.67	246.00	-2	48	-4.15%
2022/04/26	0	0.00	1	244.50	247.50	-1	48	-2.08%
2022/04/25	2	245.75	11	245.45	245.00	-9	47	-18.78%
2022/04/22	1	249.00	5	247.60	248.00	-4	47	-8.42%
2022/04/21	3	249.17	0	0.00	249.50	3	47	6.36%
2022/04/20	7	248.50	0	0.00	248.50	7	46	14.95%
2022/04/18	3	246.17	1	245.50	246.00	2	46	4.30%
2022/04/15	0	0.00	1	248.00	248.00	-1	45	-2.18%
2022/04/13	2	248.50	3	246.50	248.50	-1	45	-2.19%
2022/04/11	1	249.00	9	246.28	245.50	-8	47	-16.99%
2022/04/08	0	0.00	5	247.90	248.50	-5	46	-10.75%
2022/04/07	0	0.00	9	245.44	246.00	-9	46	-19.51%
2022/04/06	1	246.50	4	246.25	246.00	-3	45	-6.62%
2022/04/01	0	0.00	1	249.00	247.50	-1	44	-2.23%
2022/03/30	47	250.36	1	247.00	252.00	46	43	105.67%
2022/03/29	1	246.00	1	246.00	248.00	0	41	0.00%
2022/03/28	0	0.00	3	246.50	246.00	-3	42	-7.09%
2022/03/25	1	247.00	4	245.88	246.50	-3	42	-7.05%
2022/03/24	0	0.00	2	248.25	246.50	-2	42	-4.65%
2022/03/23	3	247.33	3	247.17	248.00	0	44	0.00%
2022/03/22	0	0.00	2	244.00	245.50	-2	43	-4.59%
2022/03/21	2.1	242.79	3	242.83	244.00	-1	43	-2.17%
2022/03/18	1	241.00	3	243.67	241.00	-2	42	-4.69%
2022/03/17	18	249.36	8	249.94	249.50	10	41	23.93%
2022/03/16	7	245.79	3	246.00	247.50	4	40	9.93%
2022/03/10	2	249.25	2	247.50	249.50	0	40	0.00%
2022/03/09	0	0.00	5	244.70	245.50	-5	39	-12.52%
2022/03/08	0	0.00	7	245.29	244.00	-7	39	-17.91%
2022/03/07	0	0.00	2	245.50	246.00	-2	38	-5.14%
2022/03/04	0	0.00	1	248.00	249.50	-1	38	-2.61%
2022/03/02	0	0.00	1	250.00	251.00	-1	40	-2.47%
2022/03/01	6	250.50	0	0.00	250.00	6	40	14.75%
2022/02/25	0	0.00	4	247.13	248.50	-4	40	-9.80%
2022/02/24	3	247.50	2	247.50	248.00	1	41	2.42%
2022/02/23	2	250.00	4	248.38	250.00	-2	42	-4.73%
2022/02/22	0	0.00	9	247.78	247.50	-9	43	-20.62%
2022/02/21	1	249.50	0	0.00	250.50	1	45	2.19%
2022/02/18	1	250.50	0	0.00	251.00	1	46	2.14%
2022/02/17	3	250.83	0	0.00	251.50	3	47	6.33%
2022/02/09	5	248.10	0	0.00	249.00	5	48	10.39%
2022/02/08	1	247.50	3	247.50	247.50	-2	48	-4.14%
2022/02/07	2	247.50	1	247.50	247.50	1	48	2.08%
2022/01/26	1	245.00	0	0.00	245.50	1	48	2.06%
2022/01/25	2	245.50	9	244.50	245.00	-7	47	-14.63%
2022/01/21	2	245.75	0	0.00	245.00	2	47	4.25%
2022/01/19	2	246.00	0	0.00	245.50	2	45	4.36%
2022/01/18	1	246.00	0	0.00	246.50	1	46	2.14%
2022/01/13	1	247.50	0	0.00	246.50	1	46	2.13%
2022/01/12	2	247.50	1	246.00	247.50	1	46	2.13%
2022/01/06	3	248.00	0	0.00	248.00	3	48	6.19%
2022/01/05	1	245.50	1	245.50	247.00	0	48	0.00%
2022/01/04	5	246.80	1	248.00	246.00	4	48	8.22%
2022/01/03	0	0.00	1	249.00	248.00	-1	47	-2.11%
2021/12/29	1	249.00	0	0.00	249.00	1	48	2.05%
2021/12/28	5	247.30	0	0.00	248.00	5	48	10.26%
2021/12/27	10	247.65	0	0.00	247.50	10	48	20.47%
2021/12/24	2	247.50	0	0.00	246.50	2	49	4.08%
2021/12/23	3	247.50	0	0.00	247.00	3	49	6.07%
2021/12/22	0	0.00	1	248.50	249.00	-1	50	-1.99%
2021/12/20	1	246.00	0	0.00	245.00	1	51	1.95%
2021/12/17	7	246.57	37	246.16	246.00	-30	50	-59.27%
2021/12/16	0	0.00	5	246.50	246.50	-5	49	-10.05%
2021/12/10	3	249.33	2	249.25	249.50	1	51	1.94%
2021/12/03	0	0.00	2	249.00	249.00	-2	50	-3.94%
2021/12/02	1	248.50	0	0.00	247.00	1	51	1.96%
2021/12/01	3	251.50	5	250.40	251.50	-2	50	-3.94%
2021/11/30	4	247.00	1	248.00	247.00	3	50	5.88%
2021/11/29	8	247.50	0	0.00	247.00	8	50	15.84%
2021/11/26	1	247.00	0	0.00	247.00	1	49	2.01%
2021/11/23	4	250.50	2	248.50	250.50	2	48	4.16%
2021/11/18	6	250.67	0	0.00	251.50	6	44	13.37%
2021/11/16	0	0.00	1	252.50	252.50	-1	41	-2.39%
2021/11/11	0	0.00	1	252.50	252.50	-1	44	-2.25%
2021/11/10	0	0.00	1	255.00	253.50	-1	45	-2.21%
2021/11/09	2	255.50	1	256.00	256.50	1	45	2.20%
2021/11/08	0	0.00	1	254.00	253.50	-1	45	-2.21%
2021/11/05	6	253.33	2	252.25	254.50	4	46	8.58%
2021/11/04	1	254.00	0	0.00	253.50	1	47	2.12%
2021/11/02	0	0.00	1	253.50	254.00	-1	49	-2.04%
2021/11/01	4	254.13	2	253.00	254.50	2	55	3.62%
2021/10/29	3	252.33	0	0.00	254.00	3	62	4.77%
2021/10/26	10	256.35	0	0.00	258.00	10	67	14.86%
2021/10/22	1	255.50	0	0.00	256.00	1	68	1.45%
2021/10/21	0	0.00	1	258.00	258.00	-1	69	-1.44%
2021/10/20	4	256.88	0	0.00	257.50	4	69	5.77%
2021/10/19	7	256.93	0	0.00	257.50	7	70	9.92%
2021/10/18	2	256.00	1	257.00	255.50	1	71	1.40%
2021/10/15	2	254.00	3	255.00	254.50	-1	74	-1.35%
2021/10/14	5	253.50	4	254.00	253.50	1	74	1.35%
2021/10/13	4	252.63	0	0.00	251.50	4	75	5.33%
2021/10/12	3	251.33	1	249.50	252.00	2	74	2.67%
2021/10/08	0	0.00	3	252.17	252.50	-3	74	-4.02%
2021/10/07	2	252.50	2	251.75	252.00	0	74	0.00%
2021/10/06	1	249.00	5	249.20	249.50	-4	74	-5.34%
2021/10/05	1	249.50	4	249.13	249.50	-3	74	-4.02%
2021/10/04	2	249.00	3.5	249.44	249.50	-1.5	75	-1.99%
2021/10/01	0	0.00	8	248.44	249.00	-8	75	-10.65%
2021/09/30	5	250.90	5	249.10	251.50	0	74	0.00%
2021/09/29	1	251.50	15	250.63	250.00	-14	75	-18.67%
2021/09/28	4	251.88	3	253.33	252.50	1	74	1.34%
2021/09/27	4	255.88	1	255.50	254.00	3	73	4.08%
2021/09/24	1	256.50	0	0.00	255.50	1	73	1.36%
2021/09/23	0	0.00	3	256.67	256.50	-3	73	-4.07%
2021/09/22	0	0.00	40	253.61	254.00	-40	74	-54.02%
2021/09/17	7	258.43	2	255.30	261.00	5	72	6.84%
2021/09/16	3	255.83	4.2	255.85	255.00	-1.2	72	-1.62%
2021/09/15	0	0.00	0.2	259.01	257.50	-0.2	72	-0.34%
2021/09/14	0	0.00	2	257.25	257.50	-2	75	-2.68%
2021/09/13	1	256.00	0.8	257.57	256.00	0.2	75	0.28%
2021/09/10	1	256.50	0.4	257.37	256.50	0.6	76	0.80%
2021/09/09	1	252.50	7.4	253.36	252.50	-6.4	77	-8.21%
2021/09/08	0	0.00	0.3	257.61	255.50	-0.3	77	-0.40%
2021/09/07	2	256.75	3.6	257.65	257.00	-1.6	79	-2.04%
2021/09/06	1	258.00	0.9	259.58	258.50	0.1	79	0.06%
2021/09/03	1	259.50	1.3	255.14	258.50	-0.3	79	-0.34%
2021/09/02	0	0.00	0.3	255.10	254.00	-0.3	78	-0.43%
2021/09/01	2	255.00	0.1	255.05	255.00	1.9	79	2.46%
2021/08/31	4	252.50	6	252.42	254.00	-2	79	-2.53%
2021/08/27	3	251.00	2	252.00	253.00	1	79	1.26%
2021/08/26	1	250.50	0	0.00	249.50	1	78	1.28%
2021/08/25	3	250.33	0	0.00	251.00	3	78	3.80%
2021/08/23	0	0.00	6	249.83	250.00	-6	79	-7.53%
2021/08/20	0	0.00	13.3	246.01	248.00	-13.3	79	-16.64%
2021/08/19	4	247.25	22.5	247.18	247.00	-18.5	80	-23.11%
2021/08/18	7	247.07	8.7	245.77	250.00	-1.7	78	-2.18%
2021/08/17	8	246.88	18.9	248.21	246.00	-10.9	78	-13.86%
2021/08/16	7	248.57	11.2	249.12	248.00	-4.2	77	-5.42%
2021/08/13	3	251.00	1.1	250.77	251.00	1.9	76	2.45%
2021/08/12	1	252.00	2.3	252.56	252.00	-1.3	76	-1.72%
2021/08/11	2	252.00	5	252.50	251.50	-3	77	-3.87%
2021/08/10	0	0.00	1	254.00	254.00	-1	78	-1.28%
2021/08/09	4	255.75	13	255.58	256.50	-9	79	-11.32%
2021/08/06	0	0.00	6	258.67	258.00	-6	81	-7.38%
2021/08/05	1	258.00	5	259.80	260.50	-4	83	-4.76%
2021/08/04	15	275.57	1.2	277.34	276.50	13.8	88	15.61%
2021/08/03	1	278.50	2.5	278.50	279.00	-1.5	82	-1.83%
2021/08/02	17	278.21	5.3	278.62	278.50	11.7	82	14.19%
2021/07/30	1	277.50	1	278.00	278.00	0	80	0.00%
2021/07/29	5	278.20	1	276.00	279.00	4	80	4.97%
2021/07/28	3	277.00	2	277.00	278.00	1	81	1.23%
2021/07/27	7	277.57	0	0.00	278.00	7	82	8.47%
2021/07/26	2	276.50	1	276.00	276.00	1	83	1.19%
2021/07/23	4	279.25	4	279.00	277.00	0	84	0.00%
2021/07/22	20	276.20	0	0.00	278.00	20	83	23.83%
2021/07/21	24	272.38	3	269.83	274.50	21	83	25.04%
2021/07/20	1	270.00	0	0.00	268.50	1	82	1.21%
2021/07/19	3	270.00	0	0.00	270.00	3	83	3.61%
2021/07/16	1	271.50	0.1	274.50	271.50	0.9	83	1.03%
2021/07/15	1.5	273.14	2.6	272.95	272.50	-1.1	85	-1.33%
2021/07/14	1	272.50	2	272.00	271.50	-1	85	-1.16%
2021/07/13	4	271.25	4	271.63	271.50	0	87	0.00%
2021/07/09	7	270.71	19.7	270.04	271.00	-12.7	88	-14.26%
2021/07/08	2	271.00	1	272.90	271.00	1	90	1.07%
2021/07/07	2	271.50	3.6	271.44	271.00	-1.6	91	-1.76%
2021/07/06	2	272.00	0	0.00	272.00	2	92	2.16%
2021/07/05	4	272.50	2	271.00	273.50	2	93	2.14%
2021/07/02	1	271.00	4.3	270.47	270.00	-3.3	95	-3.49%
2021/07/01	2	273.00	3.2	272.60	271.50	-1.2	95	-1.26%
2021/06/30	1	272.00	3.1	272.79	271.50	-2.1	96	-2.16%
2021/06/29	0	0.00	2.3	272.88	274.00	-2.3	97	-2.30%
2021/06/28	2	274.50	0	0.00	275.00	2	98	2.04%
2021/06/25	1	274.50	0	0.00	274.50	1	100	1.00%
2021/06/24	1	273.00	0	0.00	274.00	1	101	0.98%
2021/06/23	20	271.08	0	0.00	273.00	20	107	18.58%
2021/06/22	0	0.00	3	266.33	267.00	-3	119	-2.50%
2021/06/21	3	265.67	9.3	265.57	266.00	-6.3	131	-4.83%
2021/06/18	1	268.00	47	266.19	266.00	-46	131	-34.95%
2021/06/17	2	270.00	0	0.00	271.50	2	134	1.49%
2021/06/15	4	267.75	0	0.00	268.00	4	138	2.89%
2021/06/11	1	265.50	0	0.00	268.00	1	138	0.72%
2021/06/08	0	0.00	2	268.00	267.00	-2	138	-1.44%
2021/06/07	2	265.50	1	267.00	267.50	1	140	0.71%
2021/06/04	0	0.00	1	270.00	269.50	-1	140	-0.71%
2021/06/03	0	0.00	3	270.00	270.00	-3	142	-2.11%
2021/06/02	4	266.50	3	270.17	269.00	1	143	0.70%
2021/06/01	4	266.88	1	266.50	267.00	3	142	2.11%
2021/05/31	0	0.00	5	266.00	266.50	-5	143	-3.49%
2021/05/28	2	266.00	3	265.83	265.00	-1	144	-0.69%
2021/05/27	1	264.00	5	262.80	265.00	-4	145	-2.76%
2021/05/26	0	0.00	5	263.60	264.00	-5	146	-3.41%
2021/05/25	1	263.50	11	263.91	263.50	-10	147	-6.78%
2021/05/24	6	262.58	3	262.67	263.50	3	148	2.01%
2021/05/21	10	264.50	4	264.25	262.00	6	150	3.97%
2021/05/20	0	0.00	15	260.93	261.50	-15	151	-9.93%
2021/05/19	1	261.50	4	261.63	261.00	-3	150	-1.99%
2021/05/18	19	261.55	11	258.23	262.50	8	150	5.31%
2021/05/17	6	256.92	18	257.33	257.00	-12	150	-7.97%
2021/05/14	1	260.00	28	259.38	260.50	-27	148	-18.16%
2021/05/13	19	258.63	27	259.06	257.00	-8	146	-5.46%
2021/05/12	46	261.32	22	259.11	259.00	24	142	16.85%
2021/05/11	1	276.50	1	280.00	276.50	0	132	0.00%
2021/05/10	2	281.00	0	0.00	280.50	2	131	1.52%
2021/05/07	6	279.58	0	0.00	279.50	6	132	4.53%
2021/05/06	0	0.00	5	279.30	278.00	-5	133	-3.74%
2021/05/05	1	279.00	16	279.13	279.00	-15	133	-11.20%
2021/05/04	25	279.82	1	279.50	279.00	24	134	17.88%
2021/05/03	1	280.50	3	280.33	280.00	-2	130	-1.53%
2021/04/29	0	0.00	1	283.00	282.50	-1	129	-0.77%
2021/04/28	1	283.00	0	0.00	283.50	1	130	0.77%
2021/04/27	0	0.00	2	282.50	283.00	-2	132	-1.50%
2021/04/26	12	281.75	0	0.00	282.00	12	131	9.10%
2021/04/23	5	280.10	0	0.00	280.50	5	132	3.79%
2021/04/22	3	280.67	5	281.30	280.50	-2	133	-1.50%
2021/04/21	0	0.00	15	281.30	280.50	-15	131	-11.39%
2021/04/20	6	281.83	0	0.00	282.00	6	132	4.54%
2021/04/19	4	281.50	0	0.00	281.00	4	133	2.99%
2021/04/16	2	279.00	0	0.00	279.00	2	133	1.50%
2021/04/14	7	277.43	0	0.00	278.50	7	137	5.08%
2021/04/13	2	280.75	0	0.00	280.50	2	138	1.44%
2021/04/12	0	0.00	1	282.50	281.00	-1	138	-0.72%
2021/04/09	1	282.00	0	0.00	281.50	1	138	0.72%
2021/04/08	1	281.50	0	0.00	283.00	1	138	0.72%
2021/04/07	0	0.00	1	279.50	280.00	-1	138	-0.72%
2021/04/06	6	279.17	0	0.00	279.50	6	137	4.35%
2021/04/01	3	279.17	0	0.00	278.50	3	138	2.16%
2021/03/31	1	279.50	2	281.50	280.00	-1	138	-0.72%
2021/03/30	11	280.05	4	280.00	281.00	7	139	5.01%
2021/03/29	0	0.00	4	281.25	280.00	-4	138	-2.90%
2021/03/26	12	279.67	5	281.50	281.00	7	137	5.11%
2021/03/25	7	279.86	0	0.00	284.00	7	131	5.34%
2021/03/24	4	272.25	5	279.90	274.50	-1	116	-0.86%
2021/03/19	49	265.78	18	259.06	268.00	31	103	29.84%
2021/03/18	1	259.00	2	260.25	258.50	-1	100	-1.00%
2021/03/17	0	0.00	12	259.50	258.00	-12	99	-12.12%
2021/03/16	0	0.00	1	259.50	259.50	-1	99	-1.01%
2021/03/15	0	0.00	2	258.50	258.50	-2	100	-2.00%
2021/03/12	0	0.00	1	259.50	259.50	-1	100	-1.00%
2021/03/11	12	260.17	6	259.92	261.00	6	102	5.87%
2021/03/10	5	258.70	6	258.00	258.50	-1	101	-0.98%
2021/03/09	11	260.32	0	0.00	259.50	11	101	10.81%
2021/03/08	1	258.50	3	259.00	258.50	-2	101	-1.98%
2021/03/05	4	257.00	0	0.00	257.50	4	100	3.99%
2021/03/04	3	255.67	20	255.23	257.00	-17	100	-16.87%
2021/03/03	19	257.58	2	257.00	259.00	17	100	16.99%
2021/03/02	0	0.00	3	256.00	255.00	-3	98	-3.03%
2021/02/26	0	0.00	21	253.60	256.00	-21	99	-21.17%
2021/02/25	1	258.00	0	0.00	258.00	1	97	1.02%
2021/02/23	26	257.73	0	0.00	260.00	26	97	26.66%
2021/02/19	0	0.00	6	251.08	252.50	-6	99	-6.03%
2021/02/18	9	253.50	1	253.50	253.00	8	100	7.96%
2021/02/17	15	250.40	11	249.55	251.00	4	101	3.96%
2021/02/05	14	250.93	1	248.50	249.00	13	99	13.07%
2021/02/02	4	247.00	15	246.93	246.50	-11	103	-10.66%
2021/02/01	1	245.00	0	0.00	245.50	1	102	0.97%
2021/01/29	0	0.00	37	245.97	245.50	-37	102	-36.07%
2021/01/28	0	0.00	16	247.25	247.00	-16	100	-15.98%
2021/01/27	1	248.00	16	247.50	247.00	-15	98	-15.24%
2021/01/26	0	0.00	12	248.00	247.50	-12	98	-12.23%
2021/01/25	0	0.00	3	248.83	249.00	-3	96	-3.10%
2021/01/22	0	0.00	6	249.42	249.00	-6	97	-6.17%
2021/01/21	12	247.58	7.6	247.81	247.00	4.4	96	4.61%
2021/01/20	8	248.44	43.2	247.86	246.50	-35.2	95	-36.91%
2021/01/19	2	251.00	2	252.12	251.50	0	91	-0.03%
2021/01/18	4	251.00	2.1	252.31	251.50	1.9	91	2.14%
2021/01/15	4	254.00	4	255.00	253.50	0	90	0.02%
2021/01/14	1	255.50	0.1	257.50	255.50	0.9	88	1.00%
2021/01/13	12	257.08	9.2	256.54	257.50	2.8	88	3.20%
2021/01/12	5.3	254.53	5.6	255.30	253.50	-0.3	86	-0.33%
2021/01/11	1	256.00	3	256.33	256.00	-2	84	-2.36%
2021/01/08	19	256.63	6.4	257.04	256.00	12.6	83	14.98%
2021/01/07	14	256.29	3.6	257.48	256.00	10.4	81	12.65%
2021/01/06	0	0.00	0.3	259.65	257.50	-0.3	77	-0.43%
2021/01/05	1	260.00	3.7	259.92	260.00	-2.7	74	-3.56%
2021/01/04	10	259.20	1.4	259.75	260.00	8.6	74	11.55%
2020/12/31	13	260.15	1.1	260.86	259.00	11.9	73	16.16%
2020/12/30	15	260.77	0.7	259.52	261.00	14.3	73	19.33%
2020/12/29	1	260.00	0.9	260.90	259.50	0.1	72	0.07%
2020/12/28	0	0.00	0.3	259.15	260.00	-0.3	72	-0.47%
2020/12/25	3	257.17	5.9	258.27	256.50	-2.9	71	-4.12%
2020/12/24	4	258.00	4.6	258.96	257.50	-0.6	69	-0.86%
2020/12/23	2	259.25	1.2	259.23	258.50	0.8	67	1.16%
2020/12/22	2	260.25	2.2	260.39	259.00	-0.2	68	-0.30%
2020/12/21	1	260.00	1.3	261.78	261.00	-0.3	69	-0.39%
2020/12/18	1	261.50	2.9	261.45	261.00	-1.9	69	-2.66%
2020/12/17	0	0.00	0.6	262.38	263.00	-0.6	70	-0.81%
2020/12/16	2.2	261.84	0	0.00	263.50	2.2	73	2.97%
2020/12/15	3	258.50	25	258.97	259.00	-22	72	-30.23%
2020/12/14	1	259.50	0	0.00	259.50	1	73	1.36%
2020/12/11	3	260.83	0	0.00	260.50	3	73	4.10%
2020/12/10	1	260.00	9	259.94	262.00	-8	73	-10.86%
2020/12/09	3	260.17	0	0.00	262.00	3	74	4.04%
2020/12/08	1	259.00	3	259.00	259.50	-2	73	-2.74%
2020/12/07	0	0.00	1	262.00	258.50	-1	72	-1.38%
2020/12/04	5	260.00	0	0.00	262.50	5	70	7.12%
2020/12/03	0	0.00	2	260.25	260.00	-2	69	-2.88%
2020/12/02	1	259.00	14	259.18	260.00	-13	69	-18.81%
2020/12/01	0	0.00	3	261.50	261.50	-3	69	-4.35%
2020/11/26	1	263.00	5	262.80	264.00	-4	68	-5.86%
2020/11/25	7	261.93	0	0.00	261.00	7	68	10.27%
2020/11/24	1	264.00	0	0.00	264.00	1	67	1.49%
2020/11/23	4	265.25	2	264.75	265.00	2	67	2.97%
2020/11/20	5	261.40	1	261.50	262.00	4	66	6.04%
2020/11/19	5	259.10	3	263.83	258.50	2	65	3.05%
2020/11/18	7	259.07	0	0.00	259.50	7	62	11.11%
2020/11/17	2	255.50	1	255.00	256.50	1	62	1.61%
2020/11/16	5	254.70	1	254.50	255.00	4	63	6.33%
2020/11/12	0	0.00	2	255.00	251.50	-2	63	-3.16%
2020/11/11	17	254.41	1	254.50	254.50	16	63	25.38%
2020/11/10	6	251.50	0	0.00	250.50	6	62	9.64%
2020/11/09	6	250.08	0	0.00	249.00	6	62	9.54%
2020/11/06	4	247.50	0	0.00	248.00	4	72	5.49%
2020/11/03	7	247.64	5	247.20	248.00	2	90	2.21%
2020/10/30	0	0.00	7	244.50	246.00	-7	96	-7.27%
2020/10/29	1	244.00	0	0.00	246.50	1	96	1.03%
2020/10/23	5	247.40	5	247.50	247.50	0	114	0.00%
2020/10/22	1	247.50	0	0.00	245.00	1	116	0.86%
2020/10/19	2	246.25	8	248.56	250.00	-6	119	-5.01%
2020/10/12	1	250.00	0	0.00	248.00	1	123	0.81%
2020/10/07	0	0.00	1	249.50	252.00	-1	123	-0.81%
2020/10/06	13	246.31	0	0.00	249.50	13	123	10.52%
2020/09/29	3	244.50	2	245.00	244.50	1	125	0.80%
2020/09/28	5	244.00	4	244.13	244.50	1	126	0.79%
2020/09/25	0	0.00	2	244.00	243.00	-2	130	-1.53%
2020/09/24	0	0.00	15	243.70	244.50	-15	131	-11.43%
2020/09/23	0	0.00	4	252.00	250.00	-4	131	-3.04%
2020/09/22	2	251.50	0	0.00	252.00	2	131	1.52%
2020/09/21	65	256.95	0	0.00	257.50	65	130	49.76%
2020/09/17	12	252.33	0	0.00	252.00	12	129	9.24%
2020/09/16	4	249.00	0	0.00	248.50	4	129	3.09%
2020/09/14	3	247.17	0	0.00	249.50	3	132	2.26%
2020/09/09	1	244.00	0	0.00	245.00	1	139	0.72%
2020/09/08	1	244.50	0	0.00	244.00	1	142	0.70%
2020/09/01	2	245.00	0	0.00	245.00	2	150	1.33%
2020/08/31	4	246.75	0	0.00	246.00	4	151	2.65%
2020/08/28	2	245.50	0	0.00	246.50	2	154	1.30%
2020/08/27	5	245.10	0	0.00	246.00	5	159	3.14%
2020/08/25	1	247.50	0	0.00	248.00	1	163	0.61%
2020/08/21	0	0.00	1	249.00	248.50	-1	165	-0.60%
2020/08/20	0	0.00	14	245.86	246.00	-14	165	-8.46%
2020/08/13	2	253.00	0	0.00	253.00	2	164	1.22%
2020/08/12	0	0.00	10	254.10	253.00	-10	164	-6.08%
2020/08/11	1	280.00	5	279.00	281.00	-4	155	-2.58%
2020/08/10	8	279.00	20	279.03	280.00	-12	147	-8.16%
2020/08/07	0	0.00	25	278.68	278.50	-25	144	-17.27%
2020/08/06	0	0.00	8	279.06	279.00	-8	149	-5.34%
2020/08/05	0	0.00	9	279.78	278.00	-9	148	-6.05%
2020/08/04	0	0.00	2	275.50	276.00	-2	147	-1.36%
2020/08/03	0	0.00	44	276.33	274.00	-44	147	-29.84%
2020/07/31	0	0.00	2	278.00	278.00	-2	146	-1.37%
2020/07/30	4	279.50	14	281.96	278.00	-10	147	-6.76%
2020/07/29	9	276.17	27	275.41	277.50	-18	149	-12.06%
2020/07/28	5	270.80	34	269.41	269.00	-29	140	-20.59%
2020/07/27	0	0.00	23	270.30	270.50	-23	154	-14.89%
2020/07/24	0	0.00	11	271.00	270.00	-11	163	-6.74%
2020/07/23	0	0.00	2	271.50	273.00	-2	163	-1.23%
2020/07/21	20	273.53	0	0.00	273.50	20	162	12.34%
2020/07/20	0	0.00	5	271.50	272.50	-5	161	-3.09%
2020/07/16	1	273.50	0	0.00	272.50	1	163	0.61%
2020/07/15	7	270.86	0	0.00	271.50	7	162	4.31%
2020/07/10	0	0.00	4	270.00	270.00	-4	166	-2.40%
2020/07/06	28	275.34	0	0.00	274.50	28	169	16.54%
2020/07/03	0	0.00	1	276.00	276.00	-1	167	-0.60%
2020/07/02	4	272.50	5	272.80	274.50	-1	168	-0.59%
2020/07/01	1	270.50	0	0.00	270.50	1	168	0.59%
2020/06/30	1	269.50	0	0.00	269.50	1	169	0.59%
2020/06/29	0	0.00	8	268.13	269.00	-8	173	-4.61%
2020/06/24	3	270.67	0	0.00	271.50	3	175	1.71%
2020/06/23	2	269.00	0	0.00	268.00	2	182	1.10%
2020/06/22	1	267.50	0	0.00	266.00	1	190	0.52%
2020/06/19	24	264.52	29.1	264.56	264.50	-5.1	192	-2.65%
2020/06/18	11	265.27	1	268.00	264.00	10	194	5.13%
2020/06/17	5	267.10	0	0.00	267.00	5	195	2.56%
2020/06/16	15	268.57	0	0.00	269.50	15	201	7.46%
2020/06/15	0	0.00	7	267.71	264.50	-7	201	-3.48%
2020/06/12	7	266.86	0	0.00	268.50	7	199	3.50%
2020/06/11	1	272.50	0	0.00	270.50	1	200	0.50%
2020/06/10	12	279.50	0	0.00	279.50	12	198	6.03%
2020/06/09	1	279.00	3	278.17	278.00	-2	199	-1.00%
2020/06/08	6	277.75	1	277.50	277.50	5	200	2.49%
2020/06/05	4	275.63	0	0.00	276.00	4	201	1.99%
2020/06/04	4	277.75	1	279.00	276.50	3	203	1.47%
2020/06/03	13	276.88	2	278.50	273.00	11	202	5.44%
2020/06/02	3	270.50	0	0.00	270.00	3	198	1.51%
2020/06/01	18	264.81	5	264.50	269.50	13	196	6.61%
2020/05/29	0	0.00	6	263.33	264.50	-6	192	-3.11%
2020/05/28	0	0.00	26	262.06	261.00	-26	192	-13.51%
2020/05/27	1	263.00	0	0.00	261.50	1	193	0.52%
2020/05/26	23	263.37	0	0.00	263.00	23	194	11.85%
2020/05/25	0	0.00	7	259.36	261.00	-7	192	-3.64%
2020/05/22	0	0.00	26	259.13	258.50	-26	193	-13.46%
2020/05/21	2	264.25	0	0.00	262.00	2	193	1.03%
2020/05/20	4	260.75	3	260.33	261.00	1	193	0.52%
2020/05/19	6	261.50	4	261.63	261.50	2	193	1.04%
2020/05/15	0	0.00	6	258.50	258.50	-6	192	-3.12%
2020/05/14	0	0.00	3	259.33	258.50	-3	191	-1.56%
2020/05/12	0	0.00	5	267.90	268.00	-5	182	-2.74%
2020/05/11	8	268.44	0	0.00	268.50	8	181	4.40%
2020/05/08	9	264.78	4	265.63	265.00	5	181	2.76%
2020/05/07	21	264.71	0	0.00	264.00	21	181	11.55%
2020/05/06	11	262.50	7	263.71	262.00	4	182	2.20%
2020/05/05	0	0.00	2	269.50	262.50	-2	181	-1.10%
2020/05/04	0	0.00	4	266.38	266.50	-4	179	-2.23%
2020/04/30	45	270.57	0	0.00	269.50	45	177	25.35%
2020/04/29	21	258.62	0	0.00	261.00	21	164	12.76%
2020/04/28	1	234.50	0	0.00	237.50	1	155	0.64%
2020/04/27	5	233.10	0	0.00	233.50	5	161	3.10%
2020/04/24	0	0.00	1	228.50	229.50	-1	161	-0.62%
2020/04/23	1	231.00	1	230.00	228.50	0	162	0.00%
2020/04/21	0	0.00	17	232.62	230.00	-17	162	-10.47%
2020/04/17	14	239.36	0	0.00	235.50	14	162	8.64%
2020/04/16	2	237.25	18	237.00	237.50	-16	160	-9.98%
2020/04/15	2	236.00	3	236.67	240.00	-1	159	-0.63%
2020/04/14	1	234.00	0	0.00	235.50	1	156	0.64%
2020/04/09	3	234.67	0	0.00	235.00	3	156	1.91%
2020/04/08	0	0.00	48	228.58	228.50	-48	154	-31.00%
2020/04/07	2	227.00	0	0.00	229.50	2	153	1.30%
2020/04/01	2	225.50	0	0.00	227.00	2	153	1.30%
2020/03/31	2	230.75	5	238.30	231.00	-3	152	-1.97%
2020/03/27	3	231.50	0	0.00	231.50	3	145	2.06%
2020/03/26	4	223.88	0	0.00	231.00	4	137	2.90%
2020/03/24	2	186.50	0	0.00	191.00	2	127	1.57%
2020/03/23	0	0.00	2	182.25	180.50	-2	127	-1.57%
2020/03/20	1	199.50	8	197.69	192.50	-7	126	-5.54%
2020/03/19	0	0.00	21	193.81	189.00	-21	121	-17.31%
2020/03/18	0	0.00	5	210.50	209.50	-5	120	-4.17%
2020/03/17	0	0.00	8	214.69	214.50	-8	119	-6.71%
2020/03/16	4	227.63	2	231.00	227.50	2	118	1.69%
2020/03/13	0	0.00	18	223.83	233.00	-18	117	-15.38%
2020/03/12	0	0.00	11	239.50	238.50	-11	115	-9.55%
2020/03/11	0	0.00	5	245.50	243.50	-5	113	-4.41%
2020/03/10	9	239.83	2	236.50	247.00	7	111	6.27%
2020/03/09	0	0.00	18	242.08	242.50	-18	108	-16.56%
2020/03/06	0	0.00	3	247.83	248.50	-3	108	-2.77%
2020/03/03	0	0.00	1	252.50	252.50	-1	114	-0.88%
2020/03/02	1	248.00	4	246.25	246.00	-3	115	-2.59%
2020/02/27	15	251.00	0	0.00	251.00	15	115	13.03%
2020/02/21	0	0.00	1	262.00	261.50	-1	123	-0.81%
2020/02/20	0	0.00	1	263.00	262.50	-1	125	-0.80%
2020/02/17	0	0.00	1	263.00	263.00	-1	128	-0.78%
2020/02/12	11	265.09	5	265.30	265.50	6	132	4.52%
2020/02/10	0	0.00	2	260.75	263.00	-2	132	-1.51%
2020/02/07	2	266.00	1	267.00	266.00	1	131	0.76%
2020/02/06	2	270.50	3	269.83	270.50	-1	130	-0.77%
2020/02/05	0	0.00	7	264.14	264.50	-7	129	-5.41%
2020/02/04	0	0.00	5	262.30	265.00	-5	129	-3.85%
2020/02/03	0	0.00	1	255.50	262.00	-1	129	-0.77%
2020/01/31	13	268.12	0	0.00	270.00	13	126	10.27%
2020/01/30	2	278.50	0	0.00	267.50	2	125	1.59%
2020/01/20	2	288.50	0	0.00	287.50	2	120	1.67%
2020/01/17	2	287.00	0	0.00	287.50	2	119	1.67%
2020/01/16	23	286.61	0	0.00	288.00	23	119	19.17%
2020/01/14	1	289.00	0	0.00	286.00	1	118	0.85%
2020/01/13	11	287.82	0	0.00	286.50	11	119	9.22%
2020/01/10	6	286.58	0	0.00	286.00	6	119	5.02%
2020/01/09	1	286.50	0	0.00	286.50	1	119	0.84%
2020/01/03	2	285.50	0	0.00	285.50	2	118	1.69%
2019/12/20	0	0.00	2.7	287.60	288.00	-2.7	112	-2.43%
2019/12/19	3	289.33	0	0.00	289.00	3	111	2.69%
2019/12/18	8	289.06	9	288.67	289.00	-1	109	-0.91%
2019/12/17	3	285.83	0	0.00	286.50	3	106	2.83%
2019/12/13	0	0.00	1	278.00	275.00	-1	103	-0.97%
2019/12/10	5	278.20	0	0.00	278.50	5	98	5.05%
2019/12/03	0	0.00	3	285.50	284.50	-3	97	-3.08%
2019/11/29	0	0.00	30	278.37	277.50	-30	93	-31.93%
2019/11/28	3	283.67	0	0.00	283.50	3	90	3.30%
2019/11/22	1	282.00	0	0.00	284.50	1	84	1.18%
2019/11/21	0	0.00	0.9	286.00	286.00	-0.9	80	-1.11%
2019/11/19	1.6	271.31	2	270.00	272.00	-0.4	72	-0.55%
2019/11/14	2	265.25	0	0.00	265.00	2	82	2.41%
2019/11/13	0.4	265.00	0	0.00	264.50	0.4	83	0.48%
2019/11/11	6	265.50	0	0.00	261.50	6	83	7.19%
2019/10/21	8	253.50	0	0.00	251.50	8	86	9.27%
2019/10/18	0	0.00	6	251.17	251.50	-6	85	-6.98%
2019/10/16	6	250.00	0	0.00	249.50	6	87	6.89%
2019/10/14	3	248.17	1	246.00	249.00	2	90	2.22%
2019/10/08	0	0.00	13	246.81	246.50	-13	90	-14.42%
2019/10/07	0	0.00	1	246.50	247.00	-1	89	-1.11%
2019/10/04	0	0.00	37	246.15	247.00	-37	89	-41.14%
2019/10/03	0	0.00	3	246.50	247.00	-3	89	-3.36%
2019/10/02	0	0.00	4	248.13	247.50	-4	89	-4.49%
2019/10/01	4	250.38	0	0.00	250.00	4	89	4.49%
2019/09/27	0	0.00	28	248.86	249.50	-28	88	-31.74%
2019/09/26	1	252.50	0	0.00	250.00	1	87	1.15%
2019/09/24	2	248.00	0	0.00	248.50	2	86	2.31%
2019/09/20	2	247.00	33	247.00	247.00	-31	87	-35.24%
2019/09/18	2	246.25	0	0.00	247.00	2	86	2.30%
2019/09/06	3	250.50	0	0.00	249.50	3	90	3.30%
2019/09/05	1	250.00	0	0.00	250.00	1	90	1.11%
2019/09/04	0	0.00	1	251.00	252.00	-1	90	-1.10%
2019/09/03	0	0.00	1	247.00	247.00	-1	91	-1.09%
2019/08/30	1	248.00	1	247.50	247.00	0	92	0.00%
2019/08/21	18	252.72	1	251.00	250.50	17	116	14.65%
2019/08/20	0	0.00	9	269.50	270.00	-9	113	-7.95%
2019/08/19	0	0.00	17	269.03	269.00	-17	109	-15.54%
2019/08/15	0	0.00	5	268.10	268.00	-5	109	-4.59%
2019/08/14	0	0.00	1	271.50	271.00	-1	111	-0.90%
2019/08/13	0	0.00	1	270.50	270.50	-1	111	-0.89%
2019/08/12	0	0.00	1	272.50	273.00	-1	111	-0.90%
2019/08/07	0	0.00	4	271.88	270.50	-4	110	-3.63%
2019/08/06	1	269.50	3	269.00	272.00	-2	108	-1.85%
2019/08/02	0	0.00	1	271.50	271.50	-1	108	-0.92%
2019/07/30	0	0.00	2	274.50	274.00	-2	107	-1.86%
2019/07/29	0.3	277.00	1	275.50	275.50	-0.7	108	-0.61%
2019/07/25	0	0.00	1	274.50	274.50	-1	113	-0.88%
2019/07/24	0	0.00	49	275.47	275.00	-49	113	-43.00%
2019/07/23	0	0.00	35	275.09	275.00	-35	110	-31.81%
2019/07/22	0	0.00	1	275.00	275.00	-1	108	-0.92%
2019/07/19	4	276.50	0	0.00	275.00	4	107	3.73%
2019/07/11	10	272.50	1	272.00	272.00	9	101	8.88%
2019/07/10	1	272.00	15	272.63	273.00	-14	101	-13.84%
2019/07/09	0	0.00	2	272.25	272.50	-2	100	-1.99%
2019/07/08	0	0.00	2	274.00	273.00	-2	100	-1.99%
2019/07/04	1	272.50	0	0.00	273.00	1	101	0.99%
2019/07/03	2	272.25	0	0.00	271.50	2	101	1.97%
2019/07/01	16	277.28	2	276.50	276.00	14	101	13.78%
2019/06/27	12	277.08	12	278.13	277.50	0	101	0.00%
2019/06/26	0	0.00	1	277.50	277.50	-1	101	-0.99%
2019/06/24	16	280.28	0	0.00	280.00	16	102	15.66%
2019/06/21	39	278.56	0	0.00	279.00	39	101	38.58%
2019/06/20	3	276.67	0	0.00	277.00	3	100	2.99%
2019/06/10	4	277.38	0	0.00	276.50	4	108	3.69%
2019/05/31	2	271.00	0	0.00	271.50	2	102	1.96%
2019/05/30	3	280.00	0	0.00	280.50	3	98	3.04%
2019/05/29	4	279.50	0	0.00	280.00	4	96	4.16%
2019/05/28	8	274.50	8	274.69	275.50	0	92	0.00%
2019/05/24	2	263.00	0	0.00	263.00	2	88	2.26%
2019/05/22	4	265.00	0	0.00	264.00	4	87	4.55%
2019/05/21	28	257.59	0	0.00	259.00	28	84	33.21%
2019/05/17	1	249.00	1	254.00	249.50	0	80	0.00%
2019/05/15	2	253.00	1	253.00	253.00	1	79	1.25%
2019/05/14	1	247.50	0	0.00	252.00	1	80	1.25%
2019/05/10	1	250.50	1	253.50	253.00	0	77	0.00%
2019/05/08	0	0.00	3	257.00	257.00	-3	76	-3.94%
2019/05/07	0	0.00	1	257.00	257.50	-1	75	-1.32%
2019/05/02	7	267.43	0	0.00	266.50	7	72	9.66%
2019/04/17	0	0.00	2	255.75	257.50	-2	64	-3.12%
2019/04/09	2	253.50	0	0.00	253.50	2	63	3.14%
2019/04/03	0	0.00	2	253.75	253.00	-2	62	-3.19%
2019/03/27	1	251.50	0	0.00	250.00	1	61	1.62%
2019/03/22	0	0.00	4	247.00	249.50	-4	60	-6.66%
2019/03/21	0	0.00	5	251.10	247.00	-5	59	-8.46%
2019/03/14	0	0.00	1	240.50	241.50	-1	47	-2.10%
2019/03/12	0	0.00	1	243.00	243.00	-1	48	-2.06%
2019/03/08	0	0.00	1	244.00	242.50	-1	50	-2.00%
2019/03/06	0	0.00	1	241.00	242.00	-1	49	-2.03%
2019/03/05	1	242.00	0	0.00	242.00	1	48	2.05%
2019/02/25	1	236.00	2	237.00	237.50	-1	43	-2.29%
2019/02/21	1	236.00	16	234.38	234.00	-15	38	-38.86%
2019/02/20	0	0.00	1	233.00	234.50	-1	37	-2.66%
2019/02/19	0	0.00	2	229.00	230.00	-2	36	-5.51%
2019/02/14	2	230.50	0	0.00	229.50	2	36	5.50%
2019/02/13	0	0.00	1	229.50	229.50	-1	36	-2.72%
2019/02/12	0	0.00	1	231.00	231.50	-1	36	-2.71%
2019/02/11	0	0.00	1	230.00	229.50	-1	37	-2.70%
2019/01/29	0	0.00	1	229.50	229.50	-1	37	-2.69%
2019/01/28	12	230.00	0	0.00	230.00	12	37	32.29%
2019/01/25	0	0.00	1	229.00	229.00	-1	37	-2.69%
2019/01/22	9	229.39	0	0.00	229.50	9	37	23.69%
2019/01/14	1	228.00	0	0.00	228.00	1	39	2.56%
2019/01/09	2	230.25	0	0.00	229.50	2	42	4.67%
2019/01/04	3	227.50	0	0.00	227.50	3	45	6.55%
2018/12/28	1	228.50	0	0.00	228.50	1	47	2.09%
2018/12/14	0	0.00	1	229.50	229.50	-1	46	-2.14%
2018/12/11	0	0.00	1	223.50	224.00	-1	47	-2.12%
2018/12/04	3	231.83	0	0.00	231.50	3	49	6.03%
2018/11/30	1	230.00	0	0.00	230.00	1	49	2.01%
2018/11/26	2	223.25	0	0.00	225.50	2	50	3.96%
2018/11/14	2	222.00	1	224.50	222.50	1	59	1.68%
2018/11/06	1	218.50	0	0.00	217.00	1	71	1.39%
2018/10/29	0	0.00	3	217.00	217.50	-3	78	-3.80%
2018/10/16	1	217.00	0	0.00	217.00	1	80	1.24%
2018/10/15	1	218.00	13	219.88	218.00	-12	81	-14.79%
2018/10/12	1	222.00	6	217.92	222.00	-5	80	-6.18%
2018/10/11	1	221.50	5	229.40	228.00	-4	79	-5.04%
2018/10/09	1	236.00	0	0.00	237.50	1	77	1.29%
2018/10/04	0	0.00	3	239.00	239.00	-3	80	-3.74%
2018/10/03	0	0.00	21	238.50	239.00	-21	81	-25.69%
2018/10/02	0	0.00	1	239.00	240.00	-1	81	-1.22%
2018/09/28	0	0.00	11	239.55	239.00	-11	86	-12.66%
2018/09/27	3.1	240.13	0	0.00	240.00	3.1	87	3.59%
2018/09/26	1	238.50	0	0.00	238.50	1	88	1.12%
2018/09/19	0	0.00	10	240.80	243.00	-10	91	-10.95%
2018/09/18	1	240.50	0	0.00	240.50	1	91	1.10%
2018/09/13	7	238.86	0	0.00	240.00	7	91	7.63%
2018/09/12	3	234.50	0	0.00	235.50	3	91	3.27%
2018/09/11	1	233.00	2	233.00	233.00	-1	93	-1.07%
2018/09/10	1	234.50	8	233.06	234.50	-7	93	-7.50%
2018/09/07	0	0.00	6	233.50	234.00	-6	93	-6.39%
2018/09/05	0	0.00	1	242.50	240.50	-1	92	-1.08%
2018/09/04	0	0.00	1	243.00	242.50	-1	92	-1.08%
2018/08/31	0	0.00	2	242.75	242.50	-2	92	-2.16%
2018/08/30	0	0.00	3	244.17	244.00	-3	92	-3.24%
2018/08/29	0	0.00	2	245.00	245.00	-2	92	-2.16%
2018/08/28	0	0.00	6	246.50	246.00	-6	93	-6.42%
2018/08/24	1	246.00	1	246.50	247.50	0	94	0.00%
2018/08/23	2	246.00	1	245.50	246.00	1	93	1.06%
2018/08/21	12	246.00	0	0.00	245.50	12	92	13.01%
2018/08/20	4	264.50	7	264.93	265.50	-3	88	-3.38%
2018/08/17	0	0.00	1	265.00	265.00	-1	83	-1.20%
2018/08/16	7	263.71	1	264.00	264.00	6	81	7.32%
2018/08/15	0	0.00	2	263.50	263.50	-2	80	-2.49%
2018/08/14	0	0.00	3	263.33	264.00	-3	79	-3.77%
2018/08/13	0	0.00	6	264.17	264.50	-6	79	-7.58%
2018/08/10	0	0.00	5	265.40	266.00	-5	77	-6.42%
2018/08/08	0	0.00	1	265.50	265.50	-1	77	-1.29%
2018/08/07	0	0.00	2	263.00	263.50	-2	81	-2.45%
2018/08/06	0	0.00	4	261.88	261.50	-4	82	-4.86%
2018/08/03	0	0.00	1	262.50	261.50	-1	82	-1.21%
2018/08/02	0	0.00	21	262.81	263.00	-21	81	-25.77%
2018/07/31	1	261.00	4	260.75	261.00	-3	78	-3.83%
2018/07/30	0	0.00	1	260.50	260.50	-1	77	-1.29%
2018/07/27	0	0.00	2	258.75	258.50	-2	76	-2.61%
2018/07/24	0	0.00	7	258.50	259.00	-7	76	-9.18%
2018/07/20	0	0.00	8	260.31	261.00	-8	75	-10.55%
2018/07/19	1	265.00	0	0.00	262.00	1	74	1.35%
2018/07/16	0	0.00	5	262.50	263.00	-5	74	-6.74%
2018/07/13	2	258.50	0	0.00	258.00	2	72	2.74%
2018/07/12	0	0.00	3	253.00	253.00	-3	71	-4.17%
2018/07/11	0	0.00	1	254.50	252.00	-1	71	-1.39%
2018/07/10	1	254.00	0	0.00	255.50	1	70	1.41%
2018/07/09	8	254.69	0	0.00	254.50	8	70	11.41%
2018/07/06	1	255.00	0	0.00	255.00	1	67	1.47%
2018/07/03	0	0.00	1	252.50	252.50	-1	65	-1.54%
2018/07/02	0	0.00	3	252.33	252.00	-3	66	-4.53%
2018/06/27	0	0.00	1	252.50	253.50	-1	66	-1.51%
2018/06/26	21	252.40	0	0.00	253.00	21	66	31.38%
2018/06/22	4	253.38	1	253.50	253.50	3	72	4.12%
2018/06/20	11	256.68	1	254.50	254.50	10	73	13.63%
2018/06/19	0	0.00	2	250.00	250.00	-2	71	-2.80%
2018/06/14	1	252.50	2	252.75	252.50	-1	69	-1.43%
2018/06/12	0	0.00	1	254.00	254.00	-1	70	-1.43%
2018/06/11	0	0.00	1	252.50	252.50	-1	70	-1.42%
2018/06/08	0	0.00	1	251.50	251.50	-1	70	-1.41%
2018/06/07	0	0.00	1	251.50	251.50	-1	71	-1.40%
2018/06/06	0	0.00	1	251.00	251.00	-1	72	-1.39%
2018/06/05	0	0.00	1	251.00	251.00	-1	71	-1.40%
2018/06/04	0	0.00	1	253.00	253.00	-1	70	-1.42%
2018/06/01	6	251.25	2	251.00	251.00	4	70	5.68%
2018/05/31	0	0.00	1	253.00	253.00	-1	69	-1.44%
2018/05/30	0	0.00	5	252.00	252.00	-5	69	-7.24%
2018/05/29	0	0.00	1	253.00	253.00	-1	69	-1.43%
2018/05/28	5	253.70	2	253.25	253.00	3	69	4.31%
2018/05/25	0	0.00	3	252.00	252.00	-3	69	-4.30%
2018/05/24	0	0.00	23	250.63	252.50	-23	70	-32.83%
2018/05/23	0	0.00	11	250.68	250.50	-11	69	-15.76%
2018/05/22	0	0.00	1	251.50	251.50	-1	69	-1.44%
2018/05/18	0	0.00	1	251.50	251.50	-1	68	-1.46%
2018/05/17	0	0.00	1	252.50	252.50	-1	69	-1.44%
2018/05/15	0	0.00	17	252.59	251.50	-17	69	-24.40%
2018/05/14	0	0.00	3	259.33	257.50	-3	67	-4.45%
2018/05/11	0	0.00	5	258.50	259.00	-5	66	-7.51%
2018/05/10	0	0.00	7	259.00	258.50	-7	66	-10.56%
2018/05/09	0	0.00	11	259.86	260.00	-11	66	-16.58%
2018/05/08	0	0.00	9	260.06	260.00	-9	67	-13.39%
2018/05/07	0	0.00	10	259.55	260.00	-10	67	-14.79%
2018/05/04	0	0.00	2	256.75	257.00	-2	67	-2.96%
2018/05/03	0	0.00	3	257.33	257.00	-3	67	-4.42%
2018/05/02	0	0.00	1	256.00	257.50	-1	68	-1.45%
2018/04/30	0	0.00	2	256.25	256.00	-2	69	-2.88%
2018/04/27	3	255.00	2	254.75	255.00	1	71	1.40%
2018/04/26	0	0.00	3	256.17	254.50	-3	72	-4.14%
2018/04/25	0	0.00	3	255.83	256.00	-3	72	-4.12%
2018/04/24	0	0.00	1	262.00	258.00	-1	74	-1.35%
2018/04/23	0	0.00	2	261.50	262.00	-2	75	-2.65%
2018/04/20	0	0.00	1	264.00	264.00	-1	75	-1.32%
2018/04/19	0	0.00	2	262.75	262.50	-2	76	-2.62%
2018/04/11	0	0.00	5	266.80	268.00	-5	85	-5.82%
2018/04/10	0	0.00	2	267.75	267.00	-2	87	-2.30%
2018/04/09	1	266.00	1	266.50	267.50	0	90	0.00%
2018/03/27	0	0.00	4	260.88	265.00	-4	94	-4.23%
2018/03/23	0	0.00	2	251.00	253.00	-2	90	-2.20%
2018/03/22	0	0.00	3	251.50	251.00	-3	92	-3.23%
2018/03/21	0	0.00	3	251.67	252.00	-3	95	-3.15%
2018/03/20	0	0.00	3	251.83	251.50	-3	97	-3.08%
2018/03/19	0	0.00	1	254.00	253.00	-1	99	-1.01%
2018/03/16	16.2	252.69	5	253.00	253.00	11.2	101	11.00%
2018/03/15	0	0.00	1	251.50	251.00	-1	102	-0.98%
2018/03/13	0	0.00	5	253.00	252.00	-5	102	-4.88%
2018/03/12	0	0.00	4	252.25	252.50	-4	103	-3.88%
2018/03/09	3	254.00	3	253.50	253.50	0	106	0.00%
2018/03/08	0	0.00	7	252.57	252.50	-7	109	-6.41%
2018/03/07	0	0.00	3	253.67	253.00	-3	111	-2.69%
2018/03/06	0	0.00	5	255.50	254.00	-5	113	-4.39%
2018/03/05	0	0.00	3	255.83	254.00	-3	114	-2.62%
2018/03/02	0	0.00	4	255.63	258.00	-4	114	-3.50%
2018/03/01	0	0.00	4	256.25	257.00	-4	113	-3.52%
2018/02/27	0	0.00	3	258.83	259.00	-3	115	-2.60%
2018/02/26	0	0.00	4	257.38	257.00	-4	116	-3.42%
2018/02/23	2	255.50	5	256.50	255.00	-3	117	-2.54%
2018/02/22	2	255.25	0	0.00	254.00	2	119	1.68%
2018/02/21	0	0.00	1	251.00	253.00	-1	120	-0.83%
2018/02/09	0	0.00	1	242.50	249.00	-1	120	-0.83%
2018/02/06	0	0.00	4	257.63	251.00	-4	122	-3.26%
2018/02/05	0	0.00	1	264.50	266.00	-1	120	-0.83%
2018/02/02	0	0.00	3	264.50	264.50	-3	120	-2.49%
2018/01/31	0	0.00	2	261.00	264.50	-2	124	-1.61%
2018/01/26	1	266.00	2	266.50	266.00	-1	127	-0.78%
2018/01/25	0	0.00	1	267.50	267.00	-1	128	-0.78%
2018/01/24	1	264.00	2	264.00	263.50	-1	130	-0.76%
2018/01/22	0	0.00	1	265.00	263.50	-1	130	-0.77%
2018/01/18	0	0.00	24	270.06	267.50	-24	129	-18.51%
2018/01/17	0	0.00	1	267.50	268.50	-1	128	-0.78%
2018/01/16	0	0.00	1	266.00	266.00	-1	127	-0.78%
2018/01/12	0	0.00	1	270.50	269.50	-1	132	-0.75%
2018/01/09	0	0.00	1	274.00	272.00	-1	135	-0.74%
2018/01/08	0	0.00	45	274.28	274.00	-45	134	-33.36%
2018/01/05	1	272.50	39	270.78	272.50	-38	132	-28.69%
2018/01/04	0	0.00	24	270.50	271.00	-24	133	-17.92%