英利-KY (2239)-摩根大通券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
36.00
漲跌
▼1.10
漲幅
-2.96%
成交量
49張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	5	36.46	36.00	-5	66	-7.56%
2025/03/26	1	37.20	0	0.00	37.20	1	70	1.43%
2025/03/21	1	37.80	3	37.62	37.40	-2	73	-2.72%
2025/03/20	10	37.92	0	0.00	37.95	10	74	13.35%
2025/03/19	2	37.03	0	0.00	37.20	2	75	2.66%
2025/03/18	2	37.28	0	0.00	37.50	2	76	2.62%
2025/03/17	4	37.03	0	0.00	37.00	4	76	5.21%
2025/03/14	2	37.45	0	0.00	37.05	2	76	2.61%
2025/03/13	2	37.40	0	0.00	37.40	2	75	2.64%
2025/03/11	0	0.00	29	37.10	37.70	-29	75	-38.43%
2025/03/10	4	38.43	1	38.25	38.70	3	74	4.04%
2025/03/07	3	38.22	0	0.00	38.20	3	73	4.07%
2025/03/05	1	38.55	1	38.85	38.85	0	74	0.00%
2025/03/04	0	0.00	3	37.50	38.05	-3	74	-4.04%
2025/02/27	0	0.00	1	38.05	38.50	-1	73	-1.35%
2025/02/24	1	39.10	0	0.00	39.10	1	74	1.34%
2025/02/21	1	39.25	0	0.00	39.10	1	74	1.33%
2025/02/19	8	38.29	0	0.00	38.55	8	75	10.58%
2025/02/18	5	38.36	2	38.60	38.50	3	75	3.99%
2025/02/17	6	37.31	0	0.00	37.55	6	77	7.79%
2025/02/14	5	35.83	0	0.00	35.70	5	76	6.52%
2025/02/13	7	35.27	0	0.00	35.60	7	77	9.00%
2025/02/12	1	34.80	0	0.00	34.75	1	81	1.23%
2025/02/11	5	34.93	0	0.00	34.80	5	81	6.11%
2025/02/10	9	35.24	4	34.93	35.55	5	81	6.16%
2025/02/07	2	34.80	0	0.00	34.80	2	79	2.52%
2025/02/05	2	34.35	0	0.00	34.30	2	79	2.51%
2025/02/03	0	0.00	1	34.10	33.80	-1	79	-1.25%
2025/01/22	3	33.93	0	0.00	34.60	3	79	3.78%
2025/01/15	1	31.75	1	31.40	31.75	0	78	0.00%
2025/01/14	0	0.00	1	31.75	31.70	-1	78	-1.28%
2025/01/13	1	31.70	3	31.68	31.60	-2	78	-2.55%
2025/01/10	3	32.00	0	0.00	32.40	3	77	3.85%
2025/01/09	0	0.00	3	32.35	32.00	-3	77	-3.86%
2025/01/08	0	0.00	1	33.10	33.10	-1	78	-1.27%
2025/01/07	0	0.00	2	33.40	33.35	-2	78	-2.55%
2024/12/31	1	34.65	8	34.50	34.65	-7	77	-9.02%
2024/12/30	1	35.00	0	0.00	35.00	1	83	1.20%
2024/12/26	4	35.15	0	0.00	35.15	4	88	4.50%
2024/12/25	2	35.00	0	0.00	34.95	2	89	2.25%
2024/12/24	2	35.10	0	0.00	35.00	2	87	2.27%
2024/12/23	1	35.00	0	0.00	35.00	1	87	1.14%
2024/12/20	1	35.95	6	35.92	35.45	-5	84	-5.89%
2024/12/19	1	36.60	3	36.38	36.30	-2	84	-2.37%
2024/12/18	1	36.90	0	0.00	37.00	1	84	1.18%
2024/12/17	0	0.00	1	36.90	37.45	-1	83	-1.19%
2024/12/13	0	0.00	1	37.35	37.00	-1	83	-1.20%
2024/12/12	0	0.00	3	37.63	37.35	-3	83	-3.58%
2024/12/11	0	0.00	1	38.00	37.65	-1	92	-1.09%
2024/12/10	1	39.60	0	0.00	38.35	1	92	1.08%
2024/12/05	0	0.00	2	39.75	39.50	-2	96	-2.08%
2024/12/04	1	39.50	0	0.00	39.75	1	96	1.03%
2024/12/03	3	39.65	0	0.00	39.65	3	98	3.04%
2024/11/29	0	0.00	1	38.20	39.00	-1	99	-1.00%
2024/11/28	1	38.85	0	0.00	38.55	1	99	1.00%
2024/11/27	1	39.35	3	39.67	39.00	-2	99	-2.00%
2024/11/25	2	39.88	0	0.00	39.90	2	102	1.96%
2024/11/22	1	39.40	0	0.00	39.50	1	102	0.98%
2024/11/21	1	39.00	0	0.00	39.00	1	102	0.98%
2024/11/20	0	0.00	4	38.81	39.25	-4	102	-3.90%
2024/11/19	9	38.88	1	38.65	38.65	8	103	7.71%
2024/11/18	0	0.00	1	38.55	38.55	-1	106	-0.94%
2024/11/14	3	39.15	5	39.19	38.60	-2	118	-1.69%
2024/11/13	0	0.00	21	39.85	40.35	-21	116	-17.99%
2024/11/12	7	40.61	3	40.58	40.65	4	116	3.43%
2024/11/11	0	0.00	12	41.12	40.65	-12	115	-10.41%
2024/11/08	0	0.00	3	44.02	43.45	-3	113	-2.64%
2024/11/07	2	43.90	2	43.60	43.90	0	115	0.00%
2024/11/06	1	43.50	1	43.70	43.70	0	115	0.00%
2024/11/05	0	0.00	1	43.40	43.40	-1	118	-0.84%
2024/11/04	0	0.00	2	43.50	43.40	-2	128	-1.56%
2024/11/01	2	43.35	0	0.00	43.35	2	134	1.49%
2024/10/29	0	0.00	3	43.35	43.55	-3	135	-2.21%
2024/10/24	0	0.00	2	44.05	44.00	-2	138	-1.45%
2024/10/23	0	0.00	2	44.00	44.50	-2	140	-1.42%
2024/10/22	0	0.00	4	43.54	43.65	-4	138	-2.89%
2024/10/18	0	0.00	1	43.55	43.55	-1	142	-0.70%
2024/10/17	0	0.00	2	44.00	43.90	-2	141	-1.41%
2024/10/16	1	43.50	9	43.60	43.95	-8	142	-5.63%
2024/10/15	1	44.40	2	44.08	43.75	-1	143	-0.70%
2024/10/14	1	45.00	1	45.50	44.65	0	142	0.00%
2024/10/11	0	0.00	1	45.10	45.10	-1	143	-0.70%
2024/10/09	0	0.00	1	47.35	46.00	-1	145	-0.69%
2024/10/08	7	48.43	0	0.00	47.70	7	144	4.84%
2024/10/07	2	50.10	8	49.18	49.80	-6	146	-4.10%
2024/10/04	3.2	48.87	3	48.95	50.40	0.2	143	0.13%
2024/10/01	5	46.45	1	46.30	46.40	4	136	2.93%
2024/09/30	8	46.47	0	0.00	47.15	8	136	5.87%
2024/09/27	19	43.57	0	0.00	43.80	19	132	14.37%
2024/09/26	4	43.35	0	0.00	43.30	4	131	3.05%
2024/09/25	4	43.10	0	0.00	43.25	4	130	3.06%
2024/09/23	3	43.05	0	0.00	42.90	3	131	2.28%
2024/09/20	12	43.55	0	0.00	43.00	12	131	9.10%
2024/09/19	5	43.62	0	0.00	43.55	5	131	3.80%
2024/09/18	2	43.83	2	43.83	43.75	0	132	0.00%
2024/09/16	2	43.68	0	0.00	43.75	2	133	1.50%
2024/09/13	4	43.71	0	0.00	43.75	4	138	2.88%
2024/09/12	8	44.01	1	43.50	43.75	7	138	5.04%
2024/09/11	4	42.14	0	0.00	42.40	4	130	3.06%
2024/09/10	2	42.05	3	41.93	41.95	-1	130	-0.77%
2024/09/09	4	42.11	13	41.87	42.30	-9	131	-6.87%
2024/09/06	7	42.96	1	42.20	42.60	6	130	4.60%
2024/09/05	2	43.25	2	42.93	43.05	0	132	0.00%
2024/09/04	5	43.12	16	43.10	42.80	-11	133	-8.26%
2024/09/02	3	46.25	1	46.00	45.85	2	132	1.51%
2024/08/30	2	47.75	0	0.00	47.60	2	132	1.51%
2024/08/29	1	48.00	4	48.03	48.00	-3	132	-2.27%
2024/08/28	2	48.63	0	0.00	48.50	2	132	1.51%
2024/08/27	4	47.51	0	0.00	47.55	4	130	3.06%
2024/08/26	1	47.90	1	47.65	47.55	0	130	0.00%
2024/08/21	2	48.10	1	47.70	47.90	1	128	0.78%
2024/08/20	0	0.00	7	47.83	48.00	-7	127	-5.48%
2024/08/19	2	49.33	48	49.14	48.40	-46	124	-36.89%
2024/08/16	10	46.10	6	46.33	46.80	4	116	3.43%
2024/08/15	2	43.53	0	0.00	43.80	2	112	1.77%
2024/08/14	8	43.14	6	43.13	43.05	2	110	1.81%
2024/08/13	4	42.55	2	42.25	42.25	2	109	1.83%
2024/08/12	1	43.25	1	43.00	43.00	0	111	0.00%
2024/08/09	5	42.06	7	42.59	42.85	-2	109	-1.83%
2024/08/08	0	0.00	7	41.79	41.60	-7	107	-6.52%
2024/08/07	16	41.40	0	0.00	42.55	16	108	14.81%
2024/08/06	30	40.80	4	42.90	41.20	26	104	24.77%
2024/08/05	3	44.95	6	47.83	44.85	-3	96	-3.11%
2024/08/02	4	49.51	6	49.24	49.25	-2	91	-2.19%
2024/08/01	13	49.53	8	49.66	50.40	5	92	5.42%
2024/07/31	5	48.64	5	48.83	48.80	0	91	0.00%
2024/07/30	9	48.52	4	48.45	48.60	5	91	5.46%
2024/07/29	1	48.00	12	48.29	48.50	-11	92	-11.92%
2024/07/26	0	0.00	19	48.34	48.25	-19	91	-20.73%
2024/07/23	1	50.30	11	49.84	49.70	-10	88	-11.27%
2024/07/22	7	50.09	11	50.35	49.95	-4	88	-4.51%
2024/07/19	2	50.80	25	50.26	50.80	-23	87	-26.19%
2024/07/18	2	51.10	2	51.10	51.00	0	84	0.00%
2024/07/17	1	51.20	1	51.20	51.20	0	84	0.00%
2024/07/16	1	51.30	2	51.15	51.30	-1	84	-1.18%
2024/07/15	1	51.00	0	0.00	51.00	1	84	1.19%
2024/07/12	6	51.60	0	0.00	51.60	6	85	7.03%
2024/07/11	6	51.38	1	51.40	51.40	5	84	5.89%
2024/07/10	4	51.85	1	52.20	52.20	3	83	3.58%
2024/07/09	6	51.80	0	0.00	52.00	6	84	7.14%
2024/07/08	6	52.27	0	0.00	52.00	6	81	7.36%
2024/07/05	4	52.80	2	52.80	52.80	2	82	2.42%
2024/07/04	8	52.11	0	0.00	52.40	8	83	9.58%
2024/06/28	7	52.23	0	0.00	51.90	7	83	8.35%
2024/06/27	1	51.60	3	51.60	52.00	-2	82	-2.43%
2024/06/26	12	52.03	0	0.00	52.10	12	80	14.89%
2024/06/25	8	52.46	0	0.00	51.90	8	80	9.89%
2024/06/24	0	0.00	1	52.50	52.50	-1	79	-1.26%
2024/06/21	1	53.00	2	53.20	53.40	-1	78	-1.28%
2024/06/20	24	53.56	0	0.00	53.30	24	77	30.99%
2024/06/18	7	53.84	0	0.00	54.00	7	72	9.69%
2024/06/14	0	0.00	4	54.08	54.30	-4	71	-5.56%
2024/06/13	0	0.00	2	54.55	54.50	-2	70	-2.83%
2024/06/12	1	55.70	4	55.08	54.40	-3	73	-4.06%
2024/06/11	0	0.00	1	55.90	55.40	-1	71	-1.40%
2024/06/07	0	0.00	2	56.70	56.90	-2	71	-2.82%
2024/06/05	1	56.50	4	56.68	56.50	-3	72	-4.11%
2024/06/04	5	56.94	0	0.00	56.90	5	72	6.93%
2024/06/03	1	57.40	4	57.08	56.90	-3	72	-4.14%
2024/05/31	4	57.55	2	57.40	57.30	2	72	2.77%
2024/05/28	2	57.35	0	0.00	57.50	2	74	2.70%
2024/05/24	0	0.00	2	57.25	57.10	-2	74	-2.70%
2024/05/23	0	0.00	5	58.08	57.90	-5	73	-6.76%
2024/05/22	4	59.00	0	0.00	58.60	4	74	5.40%
2024/05/21	0	0.00	3	58.83	58.80	-3	73	-4.09%
2024/05/20	1	59.70	0	0.00	59.70	1	73	1.36%
2024/05/17	1	59.50	1	59.50	59.50	0	74	0.00%
2024/05/16	12	59.24	0	0.00	59.40	12	74	16.13%
2024/05/15	1	59.40	0	0.00	59.30	1	73	1.37%
2024/05/14	2	59.15	0	0.00	59.10	2	74	2.67%
2024/05/10	2	59.75	1	59.60	59.90	1	74	1.34%
2024/05/07	1	60.00	0	0.00	59.40	1	73	1.35%
2024/05/06	1	59.70	0	0.00	59.20	1	72	1.38%
2024/05/03	1	58.80	0	0.00	58.80	1	71	1.40%
2024/05/02	3	58.83	0	0.00	58.70	3	71	4.20%
2024/04/30	0	0.00	2	58.10	57.90	-2	70	-2.82%
2024/04/23	1	57.70	0	0.00	57.70	1	73	1.37%
2024/04/22	3	57.97	0	0.00	57.60	3	74	4.03%
2024/04/19	1	58.90	7	58.31	58.40	-6	74	-8.03%
2024/04/18	3	57.43	5	56.98	58.30	-2	74	-2.69%
2024/04/17	6	56.82	4	56.60	56.80	2	73	2.72%
2024/04/16	0	0.00	2	56.25	56.20	-2	72	-2.75%
2024/04/15	1	57.20	0	0.00	57.20	1	72	1.37%
2024/04/09	0	0.00	2	58.15	58.30	-2	70	-2.84%
2024/04/08	1	58.00	0	0.00	58.00	1	70	1.41%
2024/04/03	1	57.20	0	0.00	57.20	1	73	1.36%
2024/04/01	0	0.00	1	58.20	57.70	-1	71	-1.41%