IKKA-KY (2250)-摩根大通券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
113.0
漲跌
▼6.0
漲幅
-5.04%
成交量
1,244張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	90	113.88	20	114.30	113.00	70	2,390	2.93%
2025/03/27	29	119.05	7	122.86	119.00	22	2,397	0.92%
2025/03/26	4	127.00	46	129.46	126.00	-42	2,406	-1.75%
2025/03/25	32	128.56	17	127.85	130.00	15	2,401	0.62%
2025/03/24	4	127.50	41	126.21	126.00	-37	2,391	-1.55%
2025/03/21	5	124.80	48	125.06	124.50	-43	2,390	-1.80%
2025/03/20	74	127.68	12	127.17	127.50	62	2,395	2.59%
2025/03/19	44	124.65	23	125.15	123.50	21	2,386	0.88%
2025/03/18	17	126.26	11	125.77	126.00	6	2,376	0.25%
2025/03/17	11	126.32	16	127.59	125.00	-5	2,369	-0.21%
2025/03/14	18	128.47	13	128.42	130.00	5	2,357	0.21%
2025/03/13	33	127.48	28	130.13	126.50	5	2,348	0.21%
2025/03/12	7	127.86	18	127.67	125.50	-11	2,331	-0.47%
2025/03/11	17	124.18	9	125.22	127.00	8	2,321	0.34%
2025/03/10	17	130.44	12	130.50	129.00	5	2,306	0.22%
2025/03/07	42	135.92	35	136.69	135.00	7	2,290	0.31%
2025/03/06	16	141.44	42	144.54	143.00	-26	2,262	-1.15%
2025/03/05	89	146.19	195	144.89	144.00	-106	2,226	-4.76%	大賣/鉅額交易
2025/03/04	106	135.56	42	133.08	138.00	64	2,116	3.02%	大買/
2025/03/03	66	128.42	25	129.84	128.50	41	2,087	1.96%
2025/02/27	27	139.26	27	140.63	135.50	0	2,069	0.00%
2025/02/26	12	140.83	6	141.50	140.00	6	2,041	0.29%
2025/02/25	12	144.38	26	144.23	142.00	-14	2,031	-0.69%
2025/02/24	38	147.09	14	145.43	146.00	24	2,009	1.19%
2025/02/21	37	144.93	33	144.12	144.50	4	1,988	0.20%
2025/02/20	31	142.73	38	144.41	142.00	-7	1,943	-0.36%
2025/02/19	80	148.94	115	153.83	146.50	-35	1,921	-1.82%	大賣/
2025/02/18	46	146.99	8	140.44	153.00	38	1,740	2.18%
2025/02/17	20	142.18	50	140.32	139.50	-30	1,685	-1.78%
2025/02/14	52	138.31	35	139.63	136.50	17	1,663	1.02%
2025/02/13	37	140.95	38	141.24	139.00	-1	1,640	-0.06%
2025/02/12	39	145.83	49	146.09	143.00	-10	1,623	-0.62%
2025/02/11	67	141.59	57	142.68	142.50	10	1,578	0.63%
2025/02/10	58	148.86	108	148.33	146.00	-50	1,530	-3.27%	大賣/
2025/02/07	138	145.93	54	146.83	142.50	84	1,454	5.77%	大買/
2025/02/06	28	139.05	76	140.33	139.50	-48	1,371	-3.50%
2025/02/05	46	133.09	9	135.78	139.50	37	1,268	2.92%
2025/02/04	5	126.90	9	127.83	127.00	-4	1,218	-0.33%
2025/02/03	13	127.12	2	126.25	125.00	11	1,200	0.92%
2025/01/22	11	128.73	39	130.10	129.50	-28	1,181	-2.37%
2025/01/20	22	125.80	3	124.83	127.00	19	1,104	1.72%
2025/01/17	85	127.25	98	131.91	122.50	-13	1,060	-1.23%
2025/01/16	11	122.23	44	119.17	127.50	-33	907	-3.64%
2025/01/15	71	115.87	94	115.40	116.00	-23	860	-2.67%
2025/01/14	70	115.35	109	113.66	117.50	-39	809	-4.82%	大賣/
2025/01/13	110	104.90	10	105.95	107.00	100	760	13.14%	大買/
2025/01/10	46	113.51	109	114.31	112.50	-63	737	-8.55%	大賣/
2025/01/06	0	0.00	1	125.00	126.00	-1	663	-0.15%
2025/01/02	2	137.25	0	0.00	134.00	2	621	0.32%
2024/12/31	3	133.17	0	0.00	134.00	3	600	0.50%
2024/12/30	4	140.13	0	0.00	135.50	4	580	0.69%
2024/12/27	50	139.89	0	0.00	146.00	50	558	8.95%
2024/12/26	4	137.50	0	0.00	134.50	4	518	0.77%
2024/12/25	87	136.68	119	136.74	137.00	-32	497	-6.44%	大賣/
2024/12/24	124	129.50	70	130.21	130.50	54	343	15.74%	大買/
2024/12/23	0	0.00	7	123.57	125.00	-7	225	-3.10%
2024/12/20	8	113.19	0	0.00	114.00	8	204	3.91%
2024/12/19	20	99.92	40	99.48	104.00	-20	194	-10.31%
2024/12/18	3	94.90	19	94.33	94.70	-16	180	-8.85%
2024/12/17	32	94.36	5	93.50	93.90	27	215	12.55%
2024/12/16	16	90.83	3	89.50	89.10	13	277	4.68%
2024/12/12	1	91.90	1	91.60	90.70	0	284	0.00%
2024/12/11	0	0.00	1	91.00	90.60	-1	285	-0.35%
2024/12/10	0	0.00	2	91.45	91.20	-2	290	-0.69%
2024/12/09	2	92.80	2	94.00	92.70	0	301	0.00%
2024/12/06	0	0.00	1	92.30	91.50	-1	331	-0.30%
2024/12/05	0	0.00	4	92.13	91.70	-4	337	-1.19%
2024/12/04	0	0.00	2	92.35	92.30	-2	340	-0.59%
2024/12/03	2	92.70	2	92.50	92.40	0	344	0.00%
2024/12/02	5	91.62	2	91.50	91.80	3	348	0.86%
2024/11/29	1	90.80	1	90.30	90.80	0	348	0.00%
2024/11/28	5	89.90	4	90.03	89.90	1	349	0.29%
2024/11/27	0	0.00	11	91.89	90.80	-11	347	-3.16%
2024/11/26	2	92.55	0	0.00	92.70	2	348	0.57%
2024/11/22	14	95.84	2	93.40	93.00	12	350	3.42%
2024/11/21	1	92.30	0	0.00	92.40	1	349	0.29%
2024/11/20	2	92.10	4	92.20	92.10	-2	352	-0.57%
2024/11/19	2	92.90	2	92.45	92.90	0	354	0.00%
2024/11/18	0	0.00	2	92.05	91.80	-2	366	-0.55%
2024/11/15	1	95.80	4	94.13	93.10	-3	367	-0.82%
2024/11/14	3	96.37	6	96.15	95.40	-3	365	-0.82%
2024/11/13	9	97.84	8	97.19	96.30	1	363	0.27%
2024/11/12	0	0.00	12	95.70	95.10	-12	360	-3.33%
2024/11/11	10	96.41	19	96.62	97.10	-9	357	-2.52%
2024/11/08	0	0.00	23	94.17	93.60	-23	354	-6.48%
2024/11/07	3	93.20	2	94.10	94.10	1	356	0.28%
2024/11/06	0	0.00	1	91.40	91.40	-1	361	-0.28%
2024/11/05	0	0.00	2	91.20	91.10	-2	363	-0.55%
2024/11/04	0	0.00	5	91.04	91.20	-5	366	-1.36%
2024/11/01	0	0.00	1	91.60	91.50	-1	373	-0.27%
2024/10/30	0	0.00	3	91.53	91.70	-3	374	-0.80%
2024/10/29	1	92.60	16	92.21	91.50	-15	375	-4.00%
2024/10/28	0	0.00	7	93.07	92.90	-7	374	-1.87%
2024/10/25	0	0.00	2	93.90	93.30	-2	375	-0.53%
2024/10/24	1	94.10	9	93.78	93.20	-8	376	-2.13%
2024/10/23	3	94.67	8	94.46	93.70	-5	376	-1.33%
2024/10/22	0	0.00	3	94.40	94.00	-3	377	-0.79%
2024/10/21	1	95.80	2	94.40	95.20	-1	380	-0.26%
2024/10/18	0	0.00	16	94.61	93.70	-16	384	-4.16%
2024/10/17	3	96.80	27	96.87	96.60	-24	384	-6.24%
2024/10/16	0	0.00	2	94.30	94.00	-2	382	-0.52%
2024/10/15	1	94.00	7	93.84	93.50	-6	383	-1.57%
2024/10/14	6	93.27	1	93.50	93.50	5	384	1.30%
2024/10/11	8	93.95	11	94.17	94.00	-3	391	-0.77%
2024/10/09	6	96.28	13	96.98	95.50	-7	390	-1.79%
2024/10/08	1	98.30	3	97.57	98.30	-2	392	-0.51%
2024/10/07	5	98.46	2	98.65	98.20	3	395	0.76%
2024/10/04	3	97.30	5	97.98	97.70	-2	400	-0.50%
2024/10/01	3	99.07	12	101.11	98.60	-9	407	-2.21%
2024/09/30	1	102.00	6	104.67	102.00	-5	406	-1.23%
2024/09/27	11	103.18	1	102.50	102.50	10	410	2.44%
2024/09/26	2	103.50	5	105.70	103.00	-3	411	-0.73%
2024/09/25	15	107.33	9	107.06	106.50	6	408	1.47%
2024/09/24	17	105.91	1	106.00	106.00	16	405	3.94%
2024/09/23	17	108.59	17	110.21	108.50	0	402	0.00%
2024/09/20	18	110.03	18	111.50	110.50	0	395	0.00%
2024/09/19	30	111.20	78	111.90	111.00	-48	386	-12.42%
2024/09/18	136	113.54	50	111.26	112.50	86	357	24.07%	大買/
2024/09/16	26	103.32	9	102.44	104.50	17	287	5.92%
2024/09/13	9	96.18	0	0.00	95.00	9	273	3.29%
2024/09/12	4	95.68	0	0.00	94.30	4	277	1.44%
2024/09/11	5	95.76	0	0.00	94.50	5	281	1.78%
2024/09/10	10	98.87	1	98.80	97.50	9	284	3.16%
2024/09/09	8	105.75	36	105.49	101.50	-28	278	-10.04%
2024/09/06	0	0.00	1	104.50	104.50	-1	253	-0.39%
2024/09/05	17	94.66	3	94.60	95.00	14	253	5.52%
2024/09/04	1	91.20	18	92.41	91.30	-17	260	-6.54%
2024/09/03	0	0.00	12	101.03	101.00	-12	260	-4.61%
2024/09/02	6	99.23	2	98.90	99.30	4	265	1.51%
2024/08/30	4	98.53	2	98.45	98.20	2	301	0.66%
2024/08/29	0	0.00	1	97.90	97.90	-1	319	-0.31%
2024/08/28	2	99.00	3	98.93	98.40	-1	344	-0.29%
2024/08/27	6	98.62	2	98.70	99.30	4	375	1.06%
2024/08/26	13	99.54	2	98.70	97.80	11	404	2.72%
2024/08/23	5	98.44	0	0.00	98.30	5	434	1.15%
2024/08/22	21	100.09	0	0.00	100.50	21	502	4.18%
2024/08/21	0	0.00	6	100.17	100.00	-6	544	-1.10%
2024/08/20	12	100.62	44	101.03	100.50	-32	576	-5.55%
2024/08/19	9	95.67	8	95.65	95.00	1	625	0.16%
2024/08/16	0	0.00	7	95.09	94.80	-7	710	-0.99%
2024/08/15	3	95.57	4	95.53	95.40	-1	725	-0.14%
2024/08/14	6	94.07	3	94.87	94.40	3	729	0.41%
2024/08/13	17	94.24	1	93.30	95.10	16	745	2.15%
2024/08/12	2	94.00	2	93.85	93.70	0	770	0.00%
2024/08/09	14	95.16	5	95.88	94.60	9	846	1.06%
2024/08/08	4	90.73	22	93.32	92.10	-18	853	-2.11%
2024/08/07	8	87.66	0	0.00	88.70	8	849	0.94%
2024/08/06	19	81.21	7	79.70	83.20	12	848	1.41%
2024/08/05	5	82.72	5	82.82	82.50	0	851	0.00%
2024/08/02	0	0.00	6	91.25	91.00	-6	846	-0.71%
2024/08/01	4	92.28	2	92.60	93.00	2	846	0.24%
2024/07/31	0	0.00	5	90.32	90.20	-5	846	-0.59%
2024/07/30	4	89.50	2	90.10	91.00	2	846	0.24%
2024/07/29	5	88.56	2	90.00	88.80	3	845	0.35%
2024/07/26	3	90.93	2	90.85	90.60	1	844	0.12%
2024/07/23	9	92.99	1	93.90	92.70	8	847	0.94%
2024/07/22	0	0.00	2	95.30	92.60	-2	845	-0.24%
2024/07/19	7	96.73	3	96.80	95.10	4	842	0.47%
2024/07/18	3	98.77	0	0.00	98.20	3	838	0.36%
2024/07/17	5	100.78	2	101.00	99.90	3	836	0.36%
2024/07/16	3	100.33	1	100.50	100.50	2	836	0.24%
2024/07/15	6	100.12	2	100.05	100.00	4	839	0.48%
2024/07/12	1	102.00	6	101.12	99.20	-5	838	-0.60%
2024/07/11	0	0.00	2	102.75	102.00	-2	832	-0.24%
2024/07/10	0	0.00	1	105.50	103.00	-1	832	-0.12%
2024/07/09	4	105.75	13	107.69	105.50	-9	834	-1.08%
2024/07/08	0	0.00	10	109.90	108.50	-10	829	-1.21%
2024/07/05	12	111.54	1	111.50	111.50	11	824	1.33%
2024/07/04	11	109.36	7	109.29	107.50	4	815	0.49%
2024/07/03	24	107.23	6	107.00	108.00	18	809	2.22%
2024/07/02	8	105.44	3	105.33	104.50	5	804	0.62%
2024/07/01	3	103.67	1	104.00	103.00	2	801	0.25%
2024/06/28	2	104.75	0	0.00	104.00	2	805	0.25%
2024/06/27	2	102.50	3	102.50	102.50	-1	802	-0.12%
2024/06/26	13	103.96	4	103.88	103.00	9	803	1.12%
2024/06/25	4	104.25	0	0.00	105.00	4	804	0.50%
2024/06/24	3	107.33	8	106.88	106.00	-5	804	-0.62%
2024/06/21	0	0.00	1	103.00	103.00	-1	809	-0.12%
2024/06/20	4	102.75	6	103.33	103.50	-2	817	-0.24%
2024/06/19	4	101.63	4	104.50	102.00	0	840	0.00%
2024/06/18	0	0.00	4	104.00	103.50	-4	840	-0.48%
2024/06/17	7	103.93	2	104.75	103.50	5	837	0.60%
2024/06/14	9	108.00	3	108.17	107.00	6	830	0.72%
2024/06/13	3	108.17	2	108.00	108.50	1	826	0.12%
2024/06/12	6	107.08	9	109.00	109.00	-3	824	-0.36%
2024/06/11	8	110.25	6	110.75	108.00	2	828	0.24%
2024/06/07	3	115.67	1	113.50	115.50	2	828	0.24%
2024/06/06	0	0.00	6	114.00	114.00	-6	828	-0.72%
2024/06/05	11	121.05	101	120.35	117.50	-90	820	-10.97%	大賣/
2024/06/04	21	117.86	14	117.29	119.00	7	791	0.88%
2024/06/03	18	120.11	12	117.58	116.50	6	775	0.77%
2024/05/31	20	117.90	59	116.41	116.50	-39	753	-5.17%
2024/05/30	35	114.70	48	118.58	113.50	-13	733	-1.77%
2024/05/29	84	124.56	48	126.00	122.50	36	711	5.06%
2024/05/28	124	132.65	96	132.45	128.50	28	684	4.09%	大買/
2024/05/27	51	137.41	17	136.85	137.00	34	618	5.49%
2024/05/24	10	122.85	40	124.36	127.50	-30	575	-5.21%
2024/05/23	46	119.55	180	121.81	116.00	-134	544	-24.62%	大賣/鉅額交易
2024/05/22	171	121.27	55	119.14	122.50	116	485	23.88%	大買/鉅額交易
2024/05/21	62	109.92	8	105.13	111.50	54	400	13.49%
2024/05/20	6	102.33	23	102.80	101.50	-17	385	-4.41%
2024/05/17	13	108.62	53	108.32	105.00	-40	380	-10.52%
2024/05/16	39	110.88	35	109.30	107.00	4	361	1.11%
2024/05/15	104	114.70	36	114.39	106.50	68	335	20.28%	大買/
2024/05/14	20	103.87	5	104.90	108.00	15	260	5.76%
2024/05/13	1	98.50	1	97.50	98.20	0	249	0.00%
2024/05/10	0	0.00	2	100.50	100.00	-2	250	-0.80%
2024/05/09	0	0.00	64	101.81	100.50	-64	250	-25.54%
2024/05/08	14	103.64	16	103.25	105.00	-2	245	-0.81%
2024/05/07	8	102.56	13	102.42	102.00	-5	245	-2.04%
2024/05/06	2	101.75	16	102.16	101.50	-14	245	-5.69%
2024/05/03	1	100.50	3	100.83	101.00	-2	249	-0.80%
2024/05/02	2	101.00	1	101.50	100.50	1	250	0.40%
2024/04/30	0	0.00	1	104.50	101.50	-1	251	-0.40%
2024/04/29	4	103.00	2	104.00	103.00	2	250	0.80%
2024/04/25	0	0.00	1	101.00	101.50	-1	248	-0.40%
2024/04/24	0	0.00	1	101.50	101.00	-1	249	-0.40%
2024/04/23	11	99.75	4	99.68	99.90	7	250	2.80%
2024/04/22	3	98.10	0	0.00	97.20	3	249	1.20%
2024/04/19	1	99.20	19	98.70	99.00	-18	248	-7.25%
2024/04/18	4	103.50	1	103.00	103.00	3	244	1.23%
2024/04/17	14	103.64	0	0.00	103.00	14	244	5.72%
2024/04/16	3	102.00	6	101.83	102.00	-3	244	-1.23%
2024/04/15	9	104.28	7	102.14	104.50	2	241	0.83%
2024/04/12	3	102.33	1	102.50	102.50	2	236	0.84%
2024/04/11	2	102.50	2	102.50	101.00	0	236	0.00%
2024/04/10	0	0.00	9	102.78	102.50	-9	237	-3.79%
2024/04/08	0	0.00	2	102.50	101.50	-2	237	-0.84%
2024/04/03	2	100.50	4	101.88	101.50	-2	236	-0.85%
2024/04/02	6	104.75	12	105.21	102.00	-6	236	-2.54%
2024/04/01	1	106.00	1	106.50	106.00	0	231	0.00%