巨鎧精密-創 (2254)-摩根大通券商分點個股進出

台股 » 個股 » 巨鎧精密-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨鎧精密-創

(2254)

股價
84.4
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨鎧精密-創 (2254)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	7	83.34	84.40	-7	195	-3.58%
2024/12/02	3	82.80	7	83.81	84.40	-4	200	-2.00%
2024/11/28	14	82.64	9	84.53	85.20	5	202	2.47%
2024/11/27	0	0.00	1	84.00	84.40	-1	202	-0.49%
2024/11/26	0	0.00	6	83.53	84.00	-6	202	-2.96%
2024/11/25	2	83.80	1	83.70	83.70	1	201	0.50%
2024/11/21	2	83.40	14	85.71	86.20	-12	204	-5.86%
2024/11/20	0	0.00	2	85.90	85.90	-2	204	-0.98%
2024/11/19	5	83.04	4	85.80	85.80	1	204	0.49%
2024/11/18	18	81.32	16	82.21	84.90	2	203	0.98%
2024/11/15	0	0.00	4	82.30	84.00	-4	200	-2.00%
2024/11/14	11	79.24	20	82.79	85.20	-9	200	-4.49%
2024/11/13	5	78.30	17	79.35	81.70	-12	197	-6.06%
2024/11/12	4	76.80	10	78.21	80.00	-6	195	-3.07%
2024/11/11	3	79.97	10	81.85	79.30	-7	194	-3.60%
2024/11/08	24	79.45	1	81.00	81.00	23	196	11.72%
2024/11/07	0	0.00	1	77.90	77.90	-1	195	-0.51%
2024/11/06	0	0.00	1	76.90	76.90	-1	193	-0.52%
2024/11/05	0	0.00	14	74.98	75.10	-14	192	-7.29%
2024/11/04	0	0.00	4	75.85	75.40	-4	190	-2.10%
2024/11/01	0	0.00	1	75.80	75.80	-1	189	-0.53%
2024/10/30	16	76.32	17	77.92	78.20	-1	191	-0.52%
2024/10/28	11	76.95	5	78.30	78.60	6	191	3.14%
2024/10/25	0	0.00	24	78.43	78.60	-24	191	-12.53%
2024/10/24	7	75.37	9	76.56	79.00	-2	191	-1.05%
2024/10/23	0	0.00	1	79.00	79.00	-1	190	-0.53%
2024/10/22	0	0.00	1	79.00	79.00	-1	193	-0.52%
2024/10/21	0	0.00	1	77.80	77.80	-1	193	-0.52%
2024/10/18	0	0.00	12	78.20	79.00	-12	195	-6.13%
2024/10/17	4	78.30	11	80.09	76.10	-7	197	-3.55%
2024/10/16	0	0.00	21	78.77	80.00	-21	194	-10.80%
2024/10/15	0	0.00	16	77.57	79.40	-16	193	-8.28%
2024/10/14	4	78.00	5	77.86	79.10	-1	192	-0.52%
2024/10/11	8	75.21	8	79.33	79.00	0	192	0.00%
2024/10/09	3	71.80	14	71.29	76.90	-11	191	-5.73%
2024/10/08	3	72.03	7	71.74	70.10	-4	189	-2.11%
2024/10/04	1	76.90	7	76.69	76.00	-6	192	-3.12%
2024/10/01	3	79.57	45	78.68	78.10	-42	196	-21.37%
2024/09/27	3	86.97	0	0.00	87.00	3	197	1.52%
2024/09/26	15	85.57	16	88.04	87.60	-1	196	-0.51%
2024/09/25	3	88.50	7	89.41	88.30	-4	192	-2.08%
2024/09/24	1	90.00	4	90.70	90.00	-3	193	-1.55%
2024/09/23	7	91.26	7	90.86	91.20	0	196	0.00%
2024/09/20	6	91.32	0	0.00	91.90	6	192	3.12%
2024/09/19	4	90.90	15	91.88	92.30	-11	195	-5.63%
2024/09/18	12	91.75	14	91.95	92.30	-2	197	-1.01%
2024/09/16	5	92.00	3	91.70	92.20	2	196	1.02%
2024/09/13	15	91.42	8	93.33	90.80	7	195	3.57%
2024/09/12	5	90.26	1	91.00	91.30	4	195	2.04%
2024/09/11	5	91.00	11	92.44	91.40	-6	192	-3.11%
2024/09/10	0	0.00	5	92.10	93.10	-5	188	-2.65%
2024/09/09	11	93.72	2	93.80	92.60	9	185	4.85%
2024/09/06	10	90.75	4	92.93	93.10	6	187	3.20%
2024/09/05	7	88.73	1	88.60	91.80	6	187	3.20%
2024/09/04	34	91.61	11	93.16	88.70	23	184	12.47%
2024/09/03	27	92.90	0	0.00	96.00	27	177	15.19%
2024/09/02	35	88.45	0	0.00	89.60	35	173	20.14%
2024/08/30	2	87.55	0	0.00	88.00	2	174	1.15%
2024/08/29	8	87.66	2	86.80	88.00	6	177	3.38%
2024/08/28	23	87.39	0	0.00	87.80	23	182	12.60%
2024/08/27	8	86.51	0	0.00	87.40	8	184	4.34%
2024/08/26	12	86.02	0	0.00	85.90	12	187	6.41%
2024/08/22	18	85.21	0	0.00	85.60	18	194	9.24%
2024/08/21	1	83.50	6	84.75	84.90	-5	198	-2.52%
2024/08/20	7	83.50	7	84.24	84.00	0	203	0.00%
2024/08/16	1	85.40	0	0.00	84.70	1	215	0.46%
2024/08/15	6	83.15	4	85.30	84.00	2	220	0.91%
2024/08/14	4	86.50	0	0.00	85.30	4	225	1.77%
2024/08/13	8	86.70	1	86.90	86.90	7	231	3.02%
2024/08/12	3	88.13	0	0.00	87.70	3	236	1.27%
2024/08/09	1	87.10	1	87.00	87.60	0	236	0.00%
2024/08/08	5	86.80	3	87.80	86.20	2	241	0.83%
2024/08/07	10	86.93	0	0.00	89.40	10	244	4.08%
2024/08/05	1	80.30	1	84.90	86.10	0	249	0.00%
2024/08/02	1	85.90	2	84.95	87.50	-1	251	-0.40%
2024/08/01	6	87.07	0	0.00	86.60	6	255	2.35%
2024/07/31	2	88.10	0	0.00	88.60	2	260	0.77%
2024/07/30	9	84.89	0	0.00	89.10	9	264	3.41%
2024/07/26	4	83.50	3	85.40	88.70	1	263	0.38%
2024/07/23	7	81.01	1	85.90	88.00	6	261	2.29%
2024/07/19	0	0.00	3	81.43	83.00	-3	258	-1.16%
2024/07/17	0	0.00	1	80.00	81.00	-1	256	-0.39%
2024/07/16	0	0.00	1	80.50	80.50	-1	254	-0.39%
2024/07/09	3	80.50	6	82.03	80.90	-3	271	-1.11%
2024/07/08	0	0.00	3	82.13	81.70	-3	273	-1.10%
2024/07/04	3	81.93	0	0.00	83.60	3	275	1.09%
2024/07/03	0	0.00	1	82.00	81.60	-1	276	-0.36%
2024/06/28	3	82.53	0	0.00	83.30	3	286	1.05%
2024/06/27	0	0.00	1	79.50	82.80	-1	288	-0.35%
2024/06/26	6	80.18	0	0.00	80.30	6	286	2.09%
2024/06/25	2	80.40	0	0.00	80.40	2	289	0.69%
2024/06/20	5	81.20	0	0.00	82.90	5	287	1.74%
2024/06/13	1	80.90	0	0.00	80.20	1	300	0.33%
2024/06/04	3	80.70	0	0.00	80.50	3	300	1.00%
2024/06/03	1	83.20	0	0.00	81.00	1	298	0.34%
2024/05/31	2	85.40	0	0.00	83.80	2	292	0.68%
2024/05/29	1	85.20	0	0.00	85.20	1	284	0.35%
2024/05/28	0	0.00	1	87.50	88.00	-1	280	-0.36%
2024/05/27	6	89.17	6	90.20	86.00	0	276	0.00%
2024/05/24	8	86.10	28	88.19	91.00	-20	271	-7.37%
2024/05/23	25	86.19	70	88.73	91.00	-45	266	-16.90%
2024/05/22	10	88.70	14	90.74	89.90	-4	256	-1.56%
2024/05/21	12	88.40	18	89.85	90.80	-6	252	-2.37%
2024/05/20	20	86.79	22	89.72	90.40	-2	248	-0.80%
2024/05/17	44	89.43	16	91.11	89.10	28	244	11.46%
2024/05/16	12	91.49	23	92.96	90.40	-11	238	-4.60%
2024/05/15	0	0.00	2	89.00	89.00	-2	233	-0.86%
2024/05/14	69	87.06	10	90.88	94.00	59	230	25.57%
2024/05/13	9	88.77	14	90.64	90.60	-5	222	-2.24%
2024/05/10	19	88.97	1	90.60	90.60	18	218	8.25%
2024/05/08	0	0.00	20	89.98	89.00	-20	209	-9.55%
2024/05/07	17	88.35	0	0.00	93.30	17	207	8.21%
2024/05/06	5	88.98	3	92.70	92.60	2	202	0.99%
2024/05/03	3	89.20	7	92.90	92.20	-4	196	-2.03%
2024/04/30	7	87.51	20	89.80	91.90	-13	193	-6.71%
2024/04/29	7	87.23	3	88.70	89.20	4	190	2.10%
2024/04/25	6	86.50	6	91.07	90.80	0	187	0.00%
2024/04/24	16	86.20	1	87.60	88.40	15	186	8.05%
2024/04/23	1	89.10	0	0.00	89.10	1	186	0.54%
2024/04/22	1	86.80	3	87.53	88.90	-2	187	-1.06%
2024/04/19	0	0.00	6	87.60	89.40	-6	188	-3.19%
2024/04/18	1	83.90	3	85.30	90.30	-2	183	-1.09%
2024/04/17	2	85.10	1	84.40	85.90	1	175	0.57%
2024/04/12	1	87.10	14	86.00	88.90	-13	166	-7.79%
2024/04/11	0	0.00	5	87.20	88.80	-5	166	-3.01%
2024/04/10	18	87.70	3	87.70	89.60	15	167	8.98%
2024/04/09	4	89.03	12	90.98	91.40	-8	161	-4.95%
2024/04/08	12	88.08	6	92.40	92.30	6	161	3.71%
2024/04/03	6	87.05	7	89.31	92.40	-1	159	-0.63%
2024/04/01	2	87.70	0	0.00	89.20	2	150	1.33%
2024/03/29	2	86.50	3	88.37	88.00	-1	148	-0.67%
2024/03/28	4	86.00	0	0.00	88.80	4	147	2.72%
2024/03/27	0	0.00	7	86.16	86.10	-7	145	-4.80%
2024/03/26	2	86.20	8	88.15	86.80	-6	142	-4.20%
2024/03/25	12	85.15	0	0.00	89.70	12	140	8.55%
2024/03/22	0	0.00	1	88.90	87.70	-1	136	-0.74%
2024/03/21	1	85.30	6	90.68	91.00	-5	135	-3.70%
2024/03/20	5	87.70	50	89.61	91.80	-45	127	-35.41%
2024/03/19	0	0.00	12	91.12	91.80	-12	122	-9.83%
2024/03/18	2	87.10	10	90.66	92.10	-8	119	-6.70%
2024/03/15	10	91.06	24	92.51	92.10	-14	116	-12.02%
2024/03/14	13	89.61	0	0.00	91.20	13	113	11.45%
2024/03/13	21	84.79	1	83.30	86.40	20	112	17.82%
2024/03/12	0	0.00	2	83.90	83.90	-2	109	-1.82%
2024/03/11	9	83.38	5	83.44	83.80	4	110	3.64%
2024/03/08	0	0.00	1	81.80	84.80	-1	108	-0.92%
2024/03/07	4	80.45	0	0.00	82.80	4	105	3.79%
2024/03/06	10	80.68	0	0.00	82.40	10	102	9.78%
2024/03/05	4	81.65	3	80.70	80.70	1	99	1.00%
2024/03/04	0	0.00	3	81.50	82.20	-3	99	-3.03%
2024/03/01	5	81.44	0	0.00	82.30	5	97	5.12%
2024/02/29	8	80.53	1	80.20	82.00	7	95	7.35%
2024/02/27	1	82.80	0	0.00	82.40	1	94	1.06%
2024/02/26	5	80.84	0	0.00	83.00	5	92	5.41%
2024/02/23	0	0.00	1	80.10	81.10	-1	90	-1.10%
2024/02/22	2	82.35	6	82.10	81.80	-4	90	-4.42%
2024/02/21	6	80.23	0	0.00	82.20	6	89	6.68%
2024/02/20	4	79.05	1	82.90	83.80	3	87	3.41%
2024/02/19	0	0.00	1	81.90	83.00	-1	84	-1.18%
2024/02/16	0	0.00	5	81.26	82.40	-5	83	-6.02%
2024/02/02	0	0.00	2	80.80	80.80	-2	80	-2.50%
2024/01/31	0	0.00	1	80.00	79.80	-1	77	-1.28%
2024/01/29	0	0.00	2	82.50	82.70	-2	77	-2.57%
2024/01/26	1	82.70	0	0.00	82.70	1	77	1.29%
2024/01/25	3	81.37	1	83.10	83.10	2	78	2.56%
2024/01/24	2	78.40	0	0.00	81.50	2	82	2.42%
2024/01/23	3	80.10	0	0.00	81.80	3	82	3.63%
2024/01/19	1	83.60	1	83.50	83.50	0	82	0.00%
2024/01/18	0	0.00	1	86.30	82.80	-1	89	-1.12%
2024/01/17	2	76.80	13	81.78	83.40	-11	91	-12.07%
2024/01/16	2	82.20	1	82.00	82.00	1	87	1.14%
2024/01/11	4	89.50	0	0.00	91.20	4	88	4.50%
2024/01/05	0	0.00	2	88.30	91.00	-2	86	-2.30%
2023/12/28	9	86.84	0	0.00	86.60	9	75	11.91%
2023/12/26	3	81.50	0	0.00	86.50	3	72	4.11%
2023/12/25	2	84.20	0	0.00	83.50	2	71	2.81%
2023/12/21	0	0.00	3	82.10	84.50	-3	66	-4.49%
2023/12/20	35	82.64	0	0.00	85.50	35	66	52.84%
2023/12/12	2	84.90	0	0.00	86.50	2	61	3.25%
2023/12/06	0	0.00	1	89.50	88.80	-1	58	-1.72%
2023/12/04	0	0.00	1	88.90	92.50	-1	55	-1.79%
2023/11/29	0	0.00	1	91.00	93.40	-1	54	-1.84%
2023/11/28	0	0.00	1	90.70	90.80	-1	54	-1.84%
2023/11/16	3	89.00	0	0.00	88.80	3	48	6.24%
2023/11/15	4	92.63	0	0.00	93.90	4	47	8.39%
2023/11/02	2	100.50	0	0.00	109.50	2	43	4.56%