• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    40.75
  • 漲跌
    ▲0.30
  • 漲幅
    +0.74%
  • 成交量
    114張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻華先進-創 (2258)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211040.34640.8540.7544670.86%
2024/11/20440.563540.4240.45-31467-6.63%
2024/11/192440.78240.5841.00224704.68%
2024/11/18639.832139.9140.15-15470-3.19%
2024/11/154440.111240.0040.50324696.81%
2024/11/14240.002740.0739.95-25473-5.28%
2024/11/13639.831640.0040.20-10477-2.09%
2024/11/12540.9013040.5540.05-125482-25.88% 大賣/鉅額交易
2024/11/11142.102541.9642.00-24473-5.07%
2024/11/0800.001942.6642.95-19472-4.02%
2024/11/072042.801642.6142.7544760.84%
2024/11/06342.201342.3342.25-10495-2.02%
2024/11/05642.50342.4542.3034980.60%
2024/11/04641.951442.2942.60-8508-1.57%
2024/11/012041.891541.8042.1555220.96%
2024/10/30642.351342.3542.15-7526-1.33%
2024/10/29642.267342.5342.25-67530-12.62%
2024/10/28343.202043.7443.20-17524-3.24%
2024/10/25143.052143.4643.60-20523-3.82%
2024/10/241243.004943.0142.90-37526-7.03%
2024/10/23443.063143.2843.10-27526-5.13%
2024/10/2200.00343.6743.55-3526-0.57%
2024/10/21644.014044.0343.75-34533-6.37%
2024/10/184143.863843.4543.6035390.56%
2024/10/172442.125442.3642.15-30545-5.50%
2024/10/164442.2946042.5342.00-416537-77.41% 大賣/鉅額交易
2024/10/1513244.253543.9843.909751318.90% 大買/
2024/10/1400.003944.9544.95-39492-7.92%
2024/10/115746.13445.8545.205349110.79%
2024/10/091446.172345.4045.70-9481-1.87%
2024/10/083646.38746.1446.00294796.05%
2024/10/075046.4100.0046.755048010.41%
2024/10/041145.401745.6045.20-6477-1.26%
2024/10/01345.901645.9345.35-13479-2.71%
2024/09/303846.772346.7346.20154843.10%
2024/09/2719346.6500.0047.1519348239.97% 大買/鉅額交易
2024/09/261845.921045.9445.7084701.70%
2024/09/258245.62545.7545.757747016.36%
2024/09/245345.161345.3645.00404858.24%
2024/09/237146.25946.0945.606249712.46%
2024/09/2011845.581845.8546.0010050319.87% 大買/
2024/09/194844.125144.1644.85-3506-0.59%
2024/09/1816642.9043442.8043.85-268510-52.48% 大買/大賣/鉅額交易
2024/09/162141.612943.1444.00-8519-1.54%
2024/09/131140.11239.8540.2095341.69%
2024/09/124439.68139.4039.40435647.61%
2024/09/11139.15239.0338.90-1570-0.18%
2024/09/10139.103339.0938.85-32573-5.58%
2024/09/091638.8010838.9039.20-92572-16.06% 大賣/
2024/09/062240.284939.8440.25-27572-4.72%
2024/09/05139.804539.9739.70-44574-7.66%
2024/09/043139.9818640.0439.55-155588-26.35% 大賣/鉅額交易
2024/09/03141.453141.4541.70-30585-5.12%
2024/09/02241.653041.6041.35-28598-4.68%
2024/08/30241.852442.0741.80-22614-3.58%
2024/08/292041.554441.7942.55-24620-3.87%
2024/08/28442.13642.0042.05-2630-0.32%
2024/08/27341.831641.6242.05-13641-2.03%
2024/08/264942.071242.0542.05376495.70%
2024/08/23240.732440.7741.15-22649-3.39%
2024/08/2200.001941.1841.10-19656-2.89%
2024/08/215441.5022641.2041.70-172659-26.10% 大賣/鉅額交易
2024/08/2000.003241.3141.20-32654-4.89%
2024/08/192041.52241.7541.00186542.75%
2024/08/167941.662441.7441.15556558.40%
2024/08/151840.76640.5840.85126481.85%
2024/08/142640.571240.2840.00146442.17%
2024/08/134741.131441.1641.00336365.18%
2024/08/123941.30640.8840.95336435.13%
2024/08/097040.603740.2740.25336485.09%
2024/08/08539.84939.3939.00-4644-0.62%
2024/08/07639.55341.0741.2536260.48%
2024/08/06439.796040.9540.40-56624-8.97%
2024/08/051040.05941.4140.0016190.16%
2024/08/027044.556144.4444.4096181.45%
2024/08/012645.363045.6145.45-4619-0.65%
2024/07/312045.03345.1545.20176252.72%
2024/07/304845.03344.5845.25456317.13%
2024/07/292844.201244.5444.75166342.52%
2024/07/26243.93643.8843.85-4634-0.63%
2024/07/232644.501244.4944.05146362.20%
2024/07/2213944.01144.0544.3013863321.78% 大買/鉅額交易
2024/07/192844.2010144.0044.10-73629-11.61% 大賣/
2024/07/18744.96245.0844.7556190.81%
2024/07/171246.1200.0046.10126051.98%
2024/07/16845.982145.9545.85-13611-2.13%
2024/07/15446.10346.2345.8516150.16%
2024/07/12446.4800.0046.7046180.65%
2024/07/111846.4900.0046.70186252.88%
2024/07/10246.0500.0046.0526320.32%
2024/07/091146.33246.1545.7596301.43%
2024/07/082346.4600.0046.60236213.70%
2024/07/05247.13246.9046.8006150.00%
2024/07/0414947.75447.5047.1514561023.77% 大買/鉅額交易
2024/07/03346.5300.0046.4536020.50%
2024/07/02247.331547.4046.70-13605-2.15%
2024/07/01448.082148.3848.10-17596-2.85%
2024/06/2811649.3522448.5147.95-108596-18.11% 大買/大賣/鉅額交易
2024/06/274950.2210449.9149.60-55578-9.51% 大賣/
2024/06/2612449.861249.9150.0011255520.16% 大買/鉅額交易
2024/06/2518649.543149.1949.7015554028.70% 大買/鉅額交易
2024/06/24948.145348.5148.75-44522-8.43%
2024/06/2110049.405848.8548.70425138.18%
2024/06/2024648.211447.6148.7023248747.61% 大買/鉅額交易
2024/06/1925547.391046.3347.7024545753.60% 大買/鉅額交易
2024/06/184145.15546.5046.50364278.43%
2024/06/172344.9100.0044.95234235.44%
2024/06/14444.70144.7044.7534220.71%
2024/06/132044.911444.8644.8064211.42%
2024/06/12445.082944.9544.85-25416-6.00%
2024/06/1100.0010045.4245.00-100411-24.28%
2024/06/0710946.42346.4846.1010640226.36% 大買/鉅額交易
2024/06/062445.8812745.8445.60-103401-25.69% 大賣/鉅額交易
2024/06/055545.70245.5045.855339213.50%
2024/06/045344.933744.9145.05163894.11%
2024/06/035745.052244.9045.00353869.06%
2024/05/3111044.72344.8244.8010738427.85% 大買/鉅額交易
2024/05/305644.43344.3544.555337514.10%
2024/05/291744.11844.2344.2093892.31%
2024/05/2812044.3400.0044.4512039330.50% 大買/鉅額交易
2024/05/271143.9100.0044.00113932.79%
2024/05/241043.75143.6043.8094052.22%
2024/05/23343.501943.3943.45-16422-3.78%
2024/05/228343.951443.6143.606944215.60%
2024/05/2100.002643.6043.55-26448-5.80%
2024/05/204944.12644.0843.90434609.33%
2024/05/171543.92543.9243.90104852.06%
2024/05/1611244.42444.4544.4010852220.69% 大買/鉅額交易
2024/05/155443.8016143.6943.90-107520-20.54% 大賣/鉅額交易
2024/05/141843.73343.4243.45155272.84%
2024/05/13144.351244.1643.90-11544-2.02%
2024/05/102044.292144.2744.30-1556-0.18%
2024/05/0900.005844.3044.00-58583-9.95%
2024/05/085244.7800.0045.00525908.80%
2024/05/072343.871143.9943.80125822.06%
2024/05/064644.431344.3944.15335855.64%
2024/05/035743.71243.4043.95555739.59%
2024/05/02943.23142.6543.2085691.40%
2024/04/30442.811043.0742.70-6565-1.06%
2024/04/295843.08143.0043.155756910.01%
2024/04/2600.001042.3042.45-10567-1.76%
2024/04/2500.001042.7642.25-10568-1.76%
2024/04/24143.55343.4543.35-2570-0.35%
2024/04/23943.001943.0143.00-10580-1.72%
2024/04/222043.27143.4542.95195873.24%
2024/04/1900.005642.7042.25-56583-9.61%
2024/04/181743.2512243.4943.35-105578-18.16% 大賣/鉅額交易
2024/04/17844.314343.5043.95-35580-6.03%
2024/04/16843.291943.4242.55-11572-1.92%
2024/04/152143.90843.7643.75135662.29%
2024/04/12144.002643.9143.70-25577-4.33%
2024/04/1100.00443.8443.85-4583-0.69%
2024/04/10744.44344.3544.3045830.69%
2024/04/091244.31344.1544.6095971.51%
2024/04/08144.05945.5244.50-8601-1.33%
2024/04/03443.50343.5343.4015970.17%
2024/04/0200.001943.6643.35-19600-3.16%
2024/04/01344.002243.8343.85-19602-3.15%
2024/03/29844.23144.3044.3076021.16%
2024/03/2800.00144.0044.00-1602-0.17%
2024/03/27343.951943.9744.15-16609-2.63%
2024/03/261144.34644.4744.3056170.81%
2024/03/25244.30545.0344.70-3626-0.48%
2024/03/2200.001044.7144.30-10646-1.55%
2024/03/21344.4000.0044.2536670.45%
2024/03/20144.405444.4244.40-53668-7.92%
2024/03/1900.00844.8444.90-8669-1.19%
2024/03/18345.47345.5045.4006720.00%
2024/03/152045.33445.3645.60166772.36%
2024/03/14645.35545.6745.3016800.15%
2024/03/131845.613346.0945.30-15682-2.20%
2024/03/123246.4700.0046.70326834.68%
2024/03/114045.751245.5045.80286814.11%
2024/03/081044.421144.7244.45-1686-0.15%
2024/03/07545.655445.7645.35-49686-7.14%
2024/03/061646.631146.7446.1556910.72%
2024/03/05146.202646.4746.20-25731-3.42%
2024/03/041846.942046.6846.80-2753-0.27%
2024/03/012246.30845.5846.30147631.83%
2024/02/2900.008045.3345.85-80766-10.43%
2024/02/2700.005546.9446.20-55781-7.04%
2024/02/268346.622746.0147.30568066.94%
2024/02/234146.161444.9046.20278293.25%
2024/02/222744.64244.5045.00258842.83%
2024/02/21343.105343.2543.25-50888-5.63%
2024/02/201344.653744.6444.45-24887-2.70%
2024/02/192041.7213842.0744.00-118873-13.51% 大賣/鉅額交易
2024/02/163240.01140.3040.00318473.66%
2024/02/1510639.887339.8839.70338523.87% 大買/
2024/02/051839.991240.2940.0068500.71%
2024/02/026840.75841.4940.70608437.11%
2024/02/012941.14241.8041.60278423.20%
2024/01/3100.00142.3541.60-1825-0.12%
2024/01/3000.00442.6342.60-4825-0.48%
2024/01/29243.40842.9442.85-6834-0.72%
2024/01/26443.6500.0043.5548380.48%
2024/01/2500.001843.5843.45-18852-2.11%
2024/01/2400.00143.9543.45-1864-0.12%
2024/01/23144.002243.7543.50-21880-2.39%
2024/01/191643.8500.0043.75169061.77%
2024/01/1800.00243.6543.40-2922-0.22%
2024/01/1700.0018543.9443.80-185934-19.80% 大賣/鉅額交易
2024/01/1600.0013044.1944.05-130939-13.84% 大賣/鉅額交易
2024/01/1500.001644.5344.45-16947-1.69%
2024/01/1200.001044.5044.45-10964-1.04%
2024/01/117644.43544.8244.50719847.21%
2024/01/109844.39244.4044.30969929.67%
2024/01/099744.68244.8044.70951,0129.38%
2024/01/0824544.87445.2544.602411,03223.33% 大買/鉅額交易
2024/01/0511244.103444.0044.10781,0367.53% 大買/
2024/01/0400.00344.2744.10-31,046-0.29%
2024/01/0324944.34744.5344.002421,07122.58% 大買/鉅額交易
2024/01/02344.6500.0044.6031,0750.28%
2023/12/2900.00444.6844.60-41,095-0.37%
2023/12/28244.501445.3944.60-121,117-1.07%
2023/12/2700.00544.4244.20-51,145-0.44%
2023/12/2600.00244.5044.60-21,169-0.17%
2023/12/25444.1500.0044.1541,2000.33%
2023/12/2100.00744.2344.05-71,262-0.55%
2023/12/2000.004644.8344.60-461,281-3.59%
2023/12/193744.292044.8644.95171,3091.30%
2023/12/183545.72146.5045.95341,3082.60%
2023/12/14446.5000.0046.6041,3630.29%
2023/12/1300.001347.0046.70-131,421-0.91%
2023/12/1200.001947.2647.05-191,484-1.28%
2023/12/11247.50947.6147.50-71,552-0.45%
2023/12/0800.001348.1547.90-131,631-0.80%
2023/12/07148.301147.9847.80-101,737-0.58%
2023/12/06449.103648.9748.80-321,834-1.74%
2023/12/059148.69248.6549.00891,9334.60%
2023/12/0400.001247.7048.35-122,039-0.59%
2023/11/306844.6400.0045.50682,3432.90%
2023/11/29147.1500.0046.6512,2360.04%
2023/11/281948.60148.5048.70182,3310.77%
鴻華先進-創 相關文章
鴻華先進-創 相關影音