全友 (2305)-摩根大通券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
13.15
漲跌
▼0.70
漲幅
-5.05%
成交量
537張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5	13.47	21	13.61	13.15	-16	686	-2.33%
2025/03/27	0	0.00	16	13.85	13.85	-16	686	-2.33%
2025/03/26	7	13.89	0	0.00	13.90	7	687	1.02%
2025/03/25	23	13.77	2	13.75	13.75	21	687	3.06%
2025/03/24	0	0.00	6	13.80	13.75	-6	688	-0.87%
2025/03/21	0	0.00	19	13.90	13.80	-19	689	-2.76%
2025/03/20	51	13.95	0	0.00	13.95	51	692	7.37%
2025/03/19	3	13.65	3	13.75	13.65	0	692	0.00%
2025/03/18	14	14.00	0	0.00	13.85	14	696	2.01%
2025/03/17	4	13.95	0	0.00	13.80	4	699	0.57%
2025/03/14	7	13.85	0	0.00	13.80	7	699	1.00%
2025/03/13	5	13.99	16	13.98	13.75	-11	704	-1.56%
2025/03/12	31	13.93	1	13.90	13.80	30	702	4.27%
2025/03/11	4	13.80	27	13.73	14.00	-23	700	-3.28%
2025/03/10	5	14.10	0	0.00	14.15	5	700	0.71%
2025/03/07	9	14.10	8	13.96	13.90	1	699	0.14%
2025/03/06	4	14.03	17	14.15	14.00	-13	703	-1.85%
2025/03/05	25	14.26	13	14.31	14.20	12	704	1.70%
2025/03/04	14	14.12	7	14.06	14.15	7	706	0.99%
2025/03/03	7	14.20	18	14.43	14.10	-11	708	-1.55%
2025/02/27	19	14.75	23	14.74	14.50	-4	713	-0.56%
2025/02/26	3	14.90	5	14.90	14.85	-2	710	-0.28%
2025/02/25	23	14.98	17	14.92	14.90	6	718	0.83%
2025/02/24	14	14.98	2	14.98	14.95	12	745	1.61%
2025/02/21	36	15.08	14	15.05	15.10	22	743	2.96%
2025/02/20	23	15.25	20	15.46	15.00	3	736	0.41%
2025/02/19	30	14.87	6	15.08	14.80	24	716	3.35%
2025/02/18	7	14.81	1	14.75	14.75	6	710	0.84%
2025/02/17	7	15.06	0	0.00	15.00	7	704	0.99%
2025/02/14	25	15.26	1	15.00	15.20	24	694	3.46%
2025/02/13	31	15.33	221	15.57	15.05	-190	677	-28.03%	大賣/鉅額交易
2025/02/12	27	14.32	40	14.97	15.10	-13	598	-2.17%
2025/02/11	19	13.75	0	0.00	13.75	19	582	3.26%
2025/02/10	10	13.66	6	13.67	13.65	4	580	0.69%
2025/02/07	0	0.00	6	14.00	13.95	-6	579	-1.03%
2025/02/06	0	0.00	1	13.90	14.05	-1	581	-0.17%
2025/02/05	8	13.90	9	13.98	13.85	-1	576	-0.17%
2025/02/04	46	13.88	57	13.95	13.90	-11	573	-1.92%
2025/02/03	8	13.06	15	13.39	13.15	-7	553	-1.27%
2025/01/22	20	13.30	0	0.00	13.40	20	550	3.63%
2025/01/20	52	13.11	7	13.31	13.20	45	550	8.18%
2025/01/17	37	13.04	9	13.06	13.00	28	544	5.14%
2025/01/16	27	13.31	12	13.33	13.15	15	545	2.75%
2025/01/15	23	13.01	9	13.03	12.95	14	542	2.58%
2025/01/14	11	12.96	3	12.97	12.90	8	544	1.47%
2025/01/13	13	12.80	14	13.06	12.80	-1	552	-0.18%
2025/01/10	46	13.66	29	13.54	13.50	17	559	3.04%
2025/01/09	3	13.25	15	13.49	13.20	-12	549	-2.19%
2025/01/08	9	13.69	11	13.71	13.70	-2	550	-0.36%
2025/01/07	8	13.72	4	14.18	13.70	4	551	0.73%
2025/01/06	13	14.18	7	14.29	14.05	6	553	1.08%
2025/01/03	6	14.38	36	14.20	14.05	-30	553	-5.42%
2025/01/02	2	14.50	20	14.74	14.55	-18	550	-3.27%
2024/12/31	28	14.90	10	15.08	14.85	18	553	3.25%
2024/12/30	22	15.19	15	15.08	14.90	7	551	1.27%
2024/12/27	39	15.59	11	15.44	15.15	28	540	5.18%
2024/12/26	16	16.07	218	16.32	15.60	-202	527	-38.30%	大賣/鉅額交易
2024/12/25	47	15.60	20	15.42	15.95	27	458	5.88%
2024/12/24	4	15.00	34	15.01	14.50	-30	442	-6.78%
2024/12/23	8	14.93	8	14.95	14.70	0	437	0.00%
2024/12/20	2	14.65	31	14.56	14.40	-29	437	-6.63%
2024/12/19	4	14.51	13	14.50	14.55	-9	444	-2.02%
2024/12/18	7	14.79	30	14.84	14.75	-23	446	-5.15%
2024/12/17	22	14.59	1	14.65	14.60	21	444	4.72%
2024/12/16	13	14.95	3	15.10	14.60	10	447	2.24%
2024/12/13	41	14.95	10	15.06	14.90	31	447	6.93%
2024/12/12	23	15.66	2	15.85	15.35	21	444	4.72%
2024/12/11	20	15.63	17	15.69	15.75	3	447	0.67%
2024/12/10	5	16.35	15	16.30	16.05	-10	452	-2.21%
2024/12/09	3	16.05	22	16.28	16.05	-19	458	-4.14%
2024/12/06	20	16.68	13	16.61	16.60	7	454	1.54%
2024/12/05	8	16.86	8	16.70	16.50	0	451	0.00%
2024/12/04	11	16.66	10	16.87	16.90	1	454	0.22%
2024/12/03	8	16.66	12	16.62	16.60	-4	463	-0.86%
2024/12/02	2	16.75	27	16.86	16.70	-25	465	-5.38%
2024/11/29	51	16.70	7	16.79	16.75	44	463	9.49%
2024/11/28	15	16.70	14	16.74	16.75	1	462	0.22%
2024/11/27	21	17.09	9	17.48	17.05	12	458	2.62%
2024/11/26	74	17.91	16	18.14	17.80	58	454	12.77%
2024/11/25	11	18.06	7	18.01	18.10	4	446	0.90%
2024/11/22	36	17.85	5	18.04	17.75	31	441	7.02%
2024/11/21	57	17.59	53	17.50	17.65	4	432	0.92%
2024/11/20	21	16.82	13	16.92	16.75	8	403	1.98%
2024/11/19	7	17.07	7	17.01	17.05	0	401	0.00%
2024/11/18	12	17.06	2	17.00	16.95	10	402	2.49%
2024/11/15	40	17.32	0	0.00	17.30	40	401	9.95%
2024/11/14	28	17.13	8	17.18	17.00	20	408	4.90%
2024/11/13	31	17.44	30	17.47	17.20	1	409	0.24%
2024/11/12	8	17.61	38	17.43	17.60	-30	411	-7.28%
2024/11/11	5	18.21	11	18.15	17.95	-6	410	-1.46%
2024/11/08	0	0.00	22	18.20	18.05	-22	418	-5.25%
2024/11/07	10	18.43	5	18.38	18.65	5	429	1.16%
2024/11/06	15	18.07	16	18.08	18.00	-1	433	-0.23%
2024/11/05	18	18.09	6	18.11	18.00	12	440	2.72%
2024/11/04	0	0.00	12	18.26	18.15	-12	451	-2.66%
2024/11/01	20	18.36	5	18.31	18.40	15	463	3.23%
2024/10/30	0	0.00	23	18.47	18.30	-23	470	-4.89%
2024/10/29	16	18.66	22	18.65	18.55	-6	479	-1.25%
2024/10/28	11	18.80	37	18.91	18.75	-26	481	-5.40%
2024/10/25	11	19.18	35	19.10	19.00	-24	481	-4.98%
2024/10/24	16	19.20	81	19.07	19.25	-65	488	-13.31%
2024/10/23	23	19.27	28	19.29	19.15	-5	493	-1.01%
2024/10/22	0	0.00	33	19.31	19.20	-33	501	-6.59%
2024/10/21	58	19.33	0	0.00	19.25	58	508	11.41%
2024/10/18	16	19.59	6	19.64	19.40	10	525	1.90%
2024/10/17	103	19.40	76	20.09	20.00	27	552	4.88%	大買/
2024/10/16	29	19.18	16	19.30	19.20	13	581	2.24%
2024/10/15	49	19.49	9	19.44	19.40	40	629	6.36%
2024/10/14	64	19.35	6	19.30	19.40	58	632	9.17%
2024/10/11	29	19.61	26	19.84	19.55	3	642	0.47%
2024/10/09	1	20.10	19	20.26	19.90	-18	666	-2.70%
2024/10/08	4	20.38	12	20.58	20.30	-8	707	-1.13%
2024/10/07	9	20.79	6	20.91	20.70	3	709	0.42%
2024/10/04	12	20.78	55	20.69	20.70	-43	711	-6.04%
2024/10/01	14	20.56	19	20.61	20.55	-5	716	-0.70%
2024/09/30	11	20.91	19	20.89	20.70	-8	722	-1.11%
2024/09/27	9	20.79	5	20.78	20.85	4	722	0.55%
2024/09/26	34	20.59	34	20.74	20.40	0	721	0.00%
2024/09/25	27	20.71	0	0.00	20.55	27	719	3.75%
2024/09/24	14	20.58	45	20.60	20.45	-31	722	-4.29%
2024/09/23	54	20.46	18	20.54	20.45	36	722	4.98%
2024/09/20	6	20.56	2	20.35	20.25	4	719	0.56%
2024/09/19	23	20.29	15	20.37	20.45	8	721	1.11%
2024/09/18	24	20.41	7	20.37	20.25	17	725	2.34%
2024/09/16	19	20.27	2	20.35	20.35	17	722	2.35%
2024/09/13	16	20.18	7	20.18	20.15	9	724	1.24%
2024/09/12	60	20.23	8	20.14	20.15	52	725	7.17%
2024/09/11	13	19.98	5	19.92	19.95	8	726	1.10%
2024/09/10	5	19.84	29	19.62	19.75	-24	726	-3.30%
2024/09/09	1	19.40	15	19.17	19.45	-14	720	-1.94%
2024/09/06	3	19.25	9	19.28	19.20	-6	718	-0.83%
2024/09/05	11	19.39	16	19.61	19.20	-5	722	-0.69%
2024/09/04	6	19.43	76	19.45	19.20	-70	721	-9.71%
2024/09/03	4	21.26	16	21.11	20.85	-12	712	-1.68%
2024/09/02	4	21.85	21	21.84	21.25	-17	713	-2.38%
2024/08/30	18	21.67	1	21.80	21.55	17	715	2.38%
2024/08/29	5	21.47	8	21.33	21.55	-3	715	-0.42%
2024/08/28	7	21.53	8	21.56	21.45	-1	726	-0.14%
2024/08/27	16	21.52	4	21.45	21.50	12	744	1.61%
2024/08/26	11	21.56	8	21.59	21.55	3	763	0.39%
2024/08/23	4	21.13	28	21.23	21.45	-24	817	-2.94%
2024/08/22	6	21.53	32	21.50	21.45	-26	889	-2.92%
2024/08/21	1	21.90	37	21.53	21.50	-36	910	-3.95%
2024/08/20	4	21.90	45	21.93	21.75	-41	911	-4.50%
2024/08/19	9	21.87	16	21.91	21.85	-7	920	-0.76%
2024/08/16	26	21.92	7	21.91	21.95	19	944	2.01%
2024/08/15	6	20.97	4	20.91	20.90	2	935	0.21%
2024/08/14	40	21.33	7	21.07	21.05	33	934	3.53%
2024/08/13	4	20.96	0	0.00	20.85	4	926	0.43%
2024/08/12	3	21.23	5	21.37	21.05	-2	924	-0.22%
2024/08/09	28	21.50	23	21.53	21.30	5	922	0.54%
2024/08/08	10	21.03	16	21.00	21.00	-6	917	-0.65%
2024/08/07	21	20.61	0	0.00	21.10	21	915	2.29%
2024/08/06	12	19.34	9	19.13	19.20	3	908	0.33%
2024/08/05	0	0.00	40	21.19	20.60	-40	896	-4.46%
2024/08/02	11	22.98	9	23.13	22.85	2	885	0.23%
2024/08/01	5	23.02	2	23.15	23.25	3	881	0.34%
2024/07/31	7	22.39	2	22.35	22.25	5	876	0.57%
2024/07/30	9	22.04	0	0.00	22.30	9	879	1.02%
2024/07/29	8	22.38	15	22.47	21.80	-7	879	-0.80%
2024/07/26	6	22.20	12	22.38	22.35	-6	871	-0.69%
2024/07/23	2	23.53	26	23.40	23.00	-24	868	-2.76%
2024/07/22	29	23.23	29	23.48	23.05	0	862	0.00%
2024/07/19	10	24.19	14	24.73	23.95	-4	854	-0.47%
2024/07/18	65	25.18	46	26.08	24.85	19	834	2.28%
2024/07/17	14	25.75	32	25.81	25.70	-18	800	-2.25%
2024/07/16	83	25.25	35	25.81	25.00	48	762	6.30%
2024/07/15	8	25.17	40	24.87	24.60	-32	730	-4.38%
2024/07/12	34	24.90	1	25.00	25.00	33	729	4.52%
2024/07/11	39	24.85	49	25.01	24.55	-10	720	-1.39%
2024/07/10	19	24.72	25	24.66	24.70	-6	705	-0.85%
2024/07/09	4	23.25	14	23.33	23.25	-10	666	-1.50%
2024/07/08	0	0.00	8	23.73	23.65	-8	663	-1.21%
2024/07/05	23	23.61	1	23.60	23.55	22	659	3.34%
2024/07/04	29	22.98	3	22.98	22.90	26	651	3.99%
2024/07/03	0	0.00	4	23.25	23.05	-4	648	-0.62%
2024/07/02	0	0.00	5	23.00	23.05	-5	647	-0.77%
2024/07/01	0	0.00	2	23.30	23.15	-2	650	-0.31%
2024/06/28	18	23.46	0	0.00	23.30	18	664	2.71%
2024/06/27	6	23.21	24	23.14	22.95	-18	671	-2.68%
2024/06/26	18	23.55	2	23.40	23.15	16	677	2.36%
2024/06/25	21	23.24	2	22.85	23.20	19	690	2.75%
2024/06/24	7	22.99	13	23.11	23.05	-6	687	-0.87%
2024/06/21	5	23.44	0	0.00	23.40	5	692	0.72%
2024/06/20	69	23.62	2	23.70	23.55	67	697	9.61%
2024/06/19	3	23.58	14	23.41	23.40	-11	706	-1.56%
2024/06/18	20	23.92	2	23.90	23.55	18	710	2.54%
2024/06/17	119	23.75	10	23.60	23.95	109	724	15.05%	大買/鉅額交易
2024/06/14	22	23.16	1	23.20	23.20	21	719	2.92%
2024/06/13	3	23.07	0	0.00	23.00	3	725	0.41%
2024/06/12	12	23.15	0	0.00	23.15	12	737	1.63%
2024/06/11	4	23.46	14	23.48	23.35	-10	754	-1.33%
2024/06/07	3	23.12	0	0.00	23.25	3	775	0.39%
2024/06/06	13	22.98	2	23.10	23.05	11	795	1.38%
2024/06/05	6	23.28	0	0.00	23.15	6	809	0.74%
2024/06/04	7	23.69	5	23.53	23.50	2	835	0.24%
2024/06/03	7	23.97	24	23.86	23.65	-17	887	-1.92%
2024/05/31	17	24.34	13	24.30	24.10	4	951	0.42%
2024/05/30	6	24.64	9	24.87	24.50	-3	1,029	-0.29%
2024/05/29	138	25.03	22	24.69	24.95	116	1,286	9.02%	大買/鉅額交易
2024/05/28	65	24.19	53	24.54	24.40	12	1,296	0.93%
2024/05/27	56	22.92	47	22.92	22.95	9	1,249	0.72%
2024/05/24	15	22.32	0	0.00	22.50	15	1,280	1.17%
2024/05/23	10	22.60	66	22.48	22.20	-56	1,344	-4.16%
2024/05/22	77	22.82	46	22.88	22.70	31	1,350	2.29%
2024/05/21	0	0.00	14	22.36	22.45	-14	1,330	-1.05%
2024/05/20	13	22.52	27	22.49	22.40	-14	1,335	-1.05%
2024/05/17	4	22.33	1	22.25	22.25	3	1,337	0.22%
2024/05/16	20	22.36	11	22.37	22.25	9	1,347	0.67%
2024/05/15	12	22.42	3	22.70	22.10	9	1,365	0.66%
2024/05/14	14	22.51	4	22.63	22.55	10	1,397	0.72%
2024/05/13	30	22.19	11	22.16	22.30	19	1,393	1.36%
2024/05/10	9	21.98	2	22.03	21.95	7	1,393	0.50%
2024/05/09	1	22.10	2	22.00	21.95	-1	1,390	-0.07%
2024/05/08	10	22.00	7	21.99	21.90	3	1,389	0.22%
2024/05/07	7	21.78	2	22.08	21.95	5	1,389	0.36%
2024/05/06	19	22.07	12	22.18	21.90	7	1,383	0.51%
2024/05/03	11	22.13	22	22.31	22.00	-11	1,381	-0.80%
2024/05/02	8	22.18	16	22.26	22.25	-8	1,382	-0.58%
2024/04/30	13	22.20	15	22.25	22.10	-2	1,390	-0.14%
2024/04/29	34	22.25	9	22.23	22.10	25	1,388	1.80%
2024/04/26	29	22.18	25	22.44	22.00	4	1,384	0.29%
2024/04/25	34	21.89	32	22.04	22.10	2	1,379	0.14%
2024/04/24	26	21.87	27	22.15	22.10	-1	1,383	-0.07%
2024/04/23	4	21.78	20	21.85	21.75	-16	1,393	-1.15%
2024/04/22	23	21.67	28	21.84	21.65	-5	1,399	-0.36%
2024/04/19	23	21.70	112	22.09	22.05	-89	1,402	-6.35%	大賣/
2024/04/18	17	22.67	86	22.59	22.45	-69	1,387	-4.97%
2024/04/17	11	22.97	43	23.04	22.90	-32	1,404	-2.28%
2024/04/16	26	22.60	65	22.68	22.70	-39	1,408	-2.77%
2024/04/15	18	23.51	33	23.42	23.20	-15	1,397	-1.07%
2024/04/12	6	24.30	17	24.28	24.15	-11	1,391	-0.79%
2024/04/11	2	24.35	11	24.45	24.30	-9	1,392	-0.65%
2024/04/10	3	24.55	15	24.57	24.60	-12	1,393	-0.86%
2024/04/09	3	24.45	7	24.56	24.55	-4	1,392	-0.29%
2024/04/08	1	24.45	12	24.65	24.60	-11	1,389	-0.79%
2024/04/03	2	24.75	8	24.83	24.75	-6	1,386	-0.43%
2024/04/02	2	25.20	0	0.00	25.15	2	1,388	0.14%
2024/04/01	17	24.99	7	24.71	24.80	10	1,379	0.73%