全友 (2305)-摩根大通券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	16.82	13	16.92	16.75	8	403	1.98%
2024/11/19	7	17.07	7	17.01	17.05	0	401	0.00%
2024/11/18	12	17.06	2	17.00	16.95	10	402	2.49%
2024/11/15	40	17.32	0	0.00	17.30	40	401	9.95%
2024/11/14	28	17.13	8	17.18	17.00	20	408	4.90%
2024/11/13	31	17.44	30	17.47	17.20	1	409	0.24%
2024/11/12	8	17.61	38	17.43	17.60	-30	411	-7.28%
2024/11/11	5	18.21	11	18.15	17.95	-6	410	-1.46%
2024/11/08	0	0.00	22	18.20	18.05	-22	418	-5.25%
2024/11/07	10	18.43	5	18.38	18.65	5	429	1.16%
2024/11/06	15	18.07	16	18.08	18.00	-1	433	-0.23%
2024/11/05	18	18.09	6	18.11	18.00	12	440	2.72%
2024/11/04	0	0.00	12	18.26	18.15	-12	451	-2.66%
2024/11/01	20	18.36	5	18.31	18.40	15	463	3.23%
2024/10/30	0	0.00	23	18.47	18.30	-23	470	-4.89%
2024/10/29	16	18.66	22	18.65	18.55	-6	479	-1.25%
2024/10/28	11	18.80	37	18.91	18.75	-26	481	-5.40%
2024/10/25	11	19.18	35	19.10	19.00	-24	481	-4.98%
2024/10/24	16	19.20	81	19.07	19.25	-65	488	-13.31%
2024/10/23	23	19.27	28	19.29	19.15	-5	493	-1.01%
2024/10/22	0	0.00	33	19.31	19.20	-33	501	-6.59%
2024/10/21	58	19.33	0	0.00	19.25	58	508	11.41%
2024/10/18	16	19.59	6	19.64	19.40	10	525	1.90%
2024/10/17	103	19.40	76	20.09	20.00	27	552	4.88%	大買/
2024/10/16	29	19.18	16	19.30	19.20	13	581	2.24%
2024/10/15	49	19.49	9	19.44	19.40	40	629	6.36%
2024/10/14	64	19.35	6	19.30	19.40	58	632	9.17%
2024/10/11	29	19.61	26	19.84	19.55	3	642	0.47%
2024/10/09	1	20.10	19	20.26	19.90	-18	666	-2.70%
2024/10/08	4	20.38	12	20.58	20.30	-8	707	-1.13%
2024/10/07	9	20.79	6	20.91	20.70	3	709	0.42%
2024/10/04	12	20.78	55	20.69	20.70	-43	711	-6.04%
2024/10/01	14	20.56	19	20.61	20.55	-5	716	-0.70%
2024/09/30	11	20.91	19	20.89	20.70	-8	722	-1.11%
2024/09/27	9	20.79	5	20.78	20.85	4	722	0.55%
2024/09/26	34	20.59	34	20.74	20.40	0	721	0.00%
2024/09/25	27	20.71	0	0.00	20.55	27	719	3.75%
2024/09/24	14	20.58	45	20.60	20.45	-31	722	-4.29%
2024/09/23	54	20.46	18	20.54	20.45	36	722	4.98%
2024/09/20	6	20.56	2	20.35	20.25	4	719	0.56%
2024/09/19	23	20.29	15	20.37	20.45	8	721	1.11%
2024/09/18	24	20.41	7	20.37	20.25	17	725	2.34%
2024/09/16	19	20.27	2	20.35	20.35	17	722	2.35%
2024/09/13	16	20.18	7	20.18	20.15	9	724	1.24%
2024/09/12	60	20.23	8	20.14	20.15	52	725	7.17%
2024/09/11	13	19.98	5	19.92	19.95	8	726	1.10%
2024/09/10	5	19.84	29	19.62	19.75	-24	726	-3.30%
2024/09/09	1	19.40	15	19.17	19.45	-14	720	-1.94%
2024/09/06	3	19.25	9	19.28	19.20	-6	718	-0.83%
2024/09/05	11	19.39	16	19.61	19.20	-5	722	-0.69%
2024/09/04	6	19.43	76	19.45	19.20	-70	721	-9.71%
2024/09/03	4	21.26	16	21.11	20.85	-12	712	-1.68%
2024/09/02	4	21.85	21	21.84	21.25	-17	713	-2.38%
2024/08/30	18	21.67	1	21.80	21.55	17	715	2.38%
2024/08/29	5	21.47	8	21.33	21.55	-3	715	-0.42%
2024/08/28	7	21.53	8	21.56	21.45	-1	726	-0.14%
2024/08/27	16	21.52	4	21.45	21.50	12	744	1.61%
2024/08/26	11	21.56	8	21.59	21.55	3	763	0.39%
2024/08/23	4	21.13	28	21.23	21.45	-24	817	-2.94%
2024/08/22	6	21.53	32	21.50	21.45	-26	889	-2.92%
2024/08/21	1	21.90	37	21.53	21.50	-36	910	-3.95%
2024/08/20	4	21.90	45	21.93	21.75	-41	911	-4.50%
2024/08/19	9	21.87	16	21.91	21.85	-7	920	-0.76%
2024/08/16	26	21.92	7	21.91	21.95	19	944	2.01%
2024/08/15	6	20.97	4	20.91	20.90	2	935	0.21%
2024/08/14	40	21.33	7	21.07	21.05	33	934	3.53%
2024/08/13	4	20.96	0	0.00	20.85	4	926	0.43%
2024/08/12	3	21.23	5	21.37	21.05	-2	924	-0.22%
2024/08/09	28	21.50	23	21.53	21.30	5	922	0.54%
2024/08/08	10	21.03	16	21.00	21.00	-6	917	-0.65%
2024/08/07	21	20.61	0	0.00	21.10	21	915	2.29%
2024/08/06	12	19.34	9	19.13	19.20	3	908	0.33%
2024/08/05	0	0.00	40	21.19	20.60	-40	896	-4.46%
2024/08/02	11	22.98	9	23.13	22.85	2	885	0.23%
2024/08/01	5	23.02	2	23.15	23.25	3	881	0.34%
2024/07/31	7	22.39	2	22.35	22.25	5	876	0.57%
2024/07/30	9	22.04	0	0.00	22.30	9	879	1.02%
2024/07/29	8	22.38	15	22.47	21.80	-7	879	-0.80%
2024/07/26	6	22.20	12	22.38	22.35	-6	871	-0.69%
2024/07/23	2	23.53	26	23.40	23.00	-24	868	-2.76%
2024/07/22	29	23.23	29	23.48	23.05	0	862	0.00%
2024/07/19	10	24.19	14	24.73	23.95	-4	854	-0.47%
2024/07/18	65	25.18	46	26.08	24.85	19	834	2.28%
2024/07/17	14	25.75	32	25.81	25.70	-18	800	-2.25%
2024/07/16	83	25.25	35	25.81	25.00	48	762	6.30%
2024/07/15	8	25.17	40	24.87	24.60	-32	730	-4.38%
2024/07/12	34	24.90	1	25.00	25.00	33	729	4.52%
2024/07/11	39	24.85	49	25.01	24.55	-10	720	-1.39%
2024/07/10	19	24.72	25	24.66	24.70	-6	705	-0.85%
2024/07/09	4	23.25	14	23.33	23.25	-10	666	-1.50%
2024/07/08	0	0.00	8	23.73	23.65	-8	663	-1.21%
2024/07/05	23	23.61	1	23.60	23.55	22	659	3.34%
2024/07/04	29	22.98	3	22.98	22.90	26	651	3.99%
2024/07/03	0	0.00	4	23.25	23.05	-4	648	-0.62%
2024/07/02	0	0.00	5	23.00	23.05	-5	647	-0.77%
2024/07/01	0	0.00	2	23.30	23.15	-2	650	-0.31%
2024/06/28	18	23.46	0	0.00	23.30	18	664	2.71%
2024/06/27	6	23.21	24	23.14	22.95	-18	671	-2.68%
2024/06/26	18	23.55	2	23.40	23.15	16	677	2.36%
2024/06/25	21	23.24	2	22.85	23.20	19	690	2.75%
2024/06/24	7	22.99	13	23.11	23.05	-6	687	-0.87%
2024/06/21	5	23.44	0	0.00	23.40	5	692	0.72%
2024/06/20	69	23.62	2	23.70	23.55	67	697	9.61%
2024/06/19	3	23.58	14	23.41	23.40	-11	706	-1.56%
2024/06/18	20	23.92	2	23.90	23.55	18	710	2.54%
2024/06/17	119	23.75	10	23.60	23.95	109	724	15.05%	大買/鉅額交易
2024/06/14	22	23.16	1	23.20	23.20	21	719	2.92%
2024/06/13	3	23.07	0	0.00	23.00	3	725	0.41%
2024/06/12	12	23.15	0	0.00	23.15	12	737	1.63%
2024/06/11	4	23.46	14	23.48	23.35	-10	754	-1.33%
2024/06/07	3	23.12	0	0.00	23.25	3	775	0.39%
2024/06/06	13	22.98	2	23.10	23.05	11	795	1.38%
2024/06/05	6	23.28	0	0.00	23.15	6	809	0.74%
2024/06/04	7	23.69	5	23.53	23.50	2	835	0.24%
2024/06/03	7	23.97	24	23.86	23.65	-17	887	-1.92%
2024/05/31	17	24.34	13	24.30	24.10	4	951	0.42%
2024/05/30	6	24.64	9	24.87	24.50	-3	1,029	-0.29%
2024/05/29	138	25.03	22	24.69	24.95	116	1,286	9.02%	大買/鉅額交易
2024/05/28	65	24.19	53	24.54	24.40	12	1,296	0.93%
2024/05/27	56	22.92	47	22.92	22.95	9	1,249	0.72%
2024/05/24	15	22.32	0	0.00	22.50	15	1,280	1.17%
2024/05/23	10	22.60	66	22.48	22.20	-56	1,344	-4.16%
2024/05/22	77	22.82	46	22.88	22.70	31	1,350	2.29%
2024/05/21	0	0.00	14	22.36	22.45	-14	1,330	-1.05%
2024/05/20	13	22.52	27	22.49	22.40	-14	1,335	-1.05%
2024/05/17	4	22.33	1	22.25	22.25	3	1,337	0.22%
2024/05/16	20	22.36	11	22.37	22.25	9	1,347	0.67%
2024/05/15	12	22.42	3	22.70	22.10	9	1,365	0.66%
2024/05/14	14	22.51	4	22.63	22.55	10	1,397	0.72%
2024/05/13	30	22.19	11	22.16	22.30	19	1,393	1.36%
2024/05/10	9	21.98	2	22.03	21.95	7	1,393	0.50%
2024/05/09	1	22.10	2	22.00	21.95	-1	1,390	-0.07%
2024/05/08	10	22.00	7	21.99	21.90	3	1,389	0.22%
2024/05/07	7	21.78	2	22.08	21.95	5	1,389	0.36%
2024/05/06	19	22.07	12	22.18	21.90	7	1,383	0.51%
2024/05/03	11	22.13	22	22.31	22.00	-11	1,381	-0.80%
2024/05/02	8	22.18	16	22.26	22.25	-8	1,382	-0.58%
2024/04/30	13	22.20	15	22.25	22.10	-2	1,390	-0.14%
2024/04/29	34	22.25	9	22.23	22.10	25	1,388	1.80%
2024/04/26	29	22.18	25	22.44	22.00	4	1,384	0.29%
2024/04/25	34	21.89	32	22.04	22.10	2	1,379	0.14%
2024/04/24	26	21.87	27	22.15	22.10	-1	1,383	-0.07%
2024/04/23	4	21.78	20	21.85	21.75	-16	1,393	-1.15%
2024/04/22	23	21.67	28	21.84	21.65	-5	1,399	-0.36%
2024/04/19	23	21.70	112	22.09	22.05	-89	1,402	-6.35%	大賣/
2024/04/18	17	22.67	86	22.59	22.45	-69	1,387	-4.97%
2024/04/17	11	22.97	43	23.04	22.90	-32	1,404	-2.28%
2024/04/16	26	22.60	65	22.68	22.70	-39	1,408	-2.77%
2024/04/15	18	23.51	33	23.42	23.20	-15	1,397	-1.07%
2024/04/12	6	24.30	17	24.28	24.15	-11	1,391	-0.79%
2024/04/11	2	24.35	11	24.45	24.30	-9	1,392	-0.65%
2024/04/10	3	24.55	15	24.57	24.60	-12	1,393	-0.86%
2024/04/09	3	24.45	7	24.56	24.55	-4	1,392	-0.29%
2024/04/08	1	24.45	12	24.65	24.60	-11	1,389	-0.79%
2024/04/03	2	24.75	8	24.83	24.75	-6	1,386	-0.43%
2024/04/02	2	25.20	0	0.00	25.15	2	1,388	0.14%
2024/04/01	17	24.99	7	24.71	24.80	10	1,379	0.73%
2024/03/29	7	24.51	15	24.49	24.35	-8	1,366	-0.59%
2024/03/28	16	24.85	12	24.77	24.70	4	1,355	0.29%
2024/03/27	0	0.00	4	24.05	24.05	-4	1,339	-0.30%
2024/03/26	8	24.47	35	24.47	24.05	-27	1,338	-2.02%
2024/03/25	4	24.36	0	0.00	24.40	4	1,330	0.30%
2024/03/22	1	24.05	18	24.08	24.10	-17	1,327	-1.28%
2024/03/21	4	24.71	1	25.20	24.35	3	1,322	0.23%
2024/03/20	0	0.00	37	25.13	24.85	-37	1,326	-2.79%
2024/03/19	3	24.50	2	24.60	24.40	1	1,313	0.08%
2024/03/18	7	24.46	1	24.50	24.50	6	1,308	0.46%
2024/03/15	19	24.80	14	24.98	24.65	5	1,304	0.38%
2024/03/14	11	25.90	10	25.81	25.20	1	1,299	0.08%
2024/03/13	9	26.07	57	26.51	25.75	-48	1,279	-3.75%
2024/03/12	37	26.05	39	26.02	26.65	-2	1,255	-0.16%
2024/03/11	39	25.61	6	25.79	25.35	33	1,233	2.68%
2024/03/08	68	25.60	60	26.29	25.65	8	1,224	0.65%
2024/03/07	108	26.48	35	27.02	26.40	73	1,197	6.10%	大買/
2024/03/06	21	27.68	301	27.79	27.15	-280	1,147	-24.41%	大賣/鉅額交易
2024/03/05	141	28.96	97	28.80	27.75	44	1,077	4.08%	大買/
2024/03/04	341	28.90	201	28.73	29.45	140	985	14.20%	大買/大賣/鉅額交易
2024/03/01	30	27.00	65	27.16	28.70	-35	716	-4.88%
2024/02/29	194	26.19	25	26.16	26.10	169	658	25.67%	大買/鉅額交易
2024/02/27	53	26.23	32	26.00	26.00	21	641	3.28%
2024/02/26	23	25.60	13	25.46	25.60	10	595	1.68%
2024/02/23	7	24.09	9	23.93	24.10	-2	544	-0.37%
2024/02/22	3	23.73	2	23.55	23.55	1	539	0.19%
2024/02/21	2	23.70	15	23.48	23.80	-13	545	-2.38%
2024/02/20	2	23.95	12	23.77	23.75	-10	558	-1.79%
2024/02/19	5	23.82	17	23.85	23.75	-12	575	-2.08%
2024/02/16	63	24.08	5	23.99	24.05	58	594	9.76%
2024/02/15	66	23.81	19	23.60	23.70	47	603	7.78%
2024/02/05	0	0.00	3	22.40	22.20	-3	590	-0.51%
2024/02/02	7	22.71	0	0.00	22.75	7	653	1.07%
2024/02/01	0	0.00	1	22.30	22.25	-1	687	-0.15%
2024/01/30	1	22.55	0	0.00	22.55	1	767	0.13%
2024/01/25	1	22.75	0	0.00	22.75	1	876	0.11%
2024/01/24	6	22.76	2	22.65	22.80	4	920	0.43%
2024/01/23	0	0.00	1	22.40	22.30	-1	970	-0.10%
2024/01/22	1	22.50	0	0.00	22.35	1	1,015	0.10%
2024/01/19	3	22.48	0	0.00	22.45	3	1,168	0.26%
2024/01/18	12	22.25	26	22.24	22.20	-14	1,254	-1.12%
2024/01/17	12	22.77	8	22.36	22.10	4	1,398	0.29%
2024/01/16	4	22.39	14	22.54	22.70	-10	1,574	-0.63%
2024/01/15	3	22.85	0	0.00	22.65	3	1,800	0.17%
2024/01/12	10	22.67	3	22.50	22.60	7	1,898	0.37%
2024/01/11	21	23.13	6	23.13	22.60	15	1,908	0.79%
2024/01/10	10	21.71	11	21.77	22.15	-1	1,893	-0.05%
2024/01/09	2	21.60	15	21.45	21.55	-13	1,900	-0.68%
2024/01/08	4	22.25	2	22.25	21.95	2	1,916	0.10%
2024/01/05	4	22.30	1	22.10	22.20	3	1,939	0.15%
2024/01/02	3	22.70	0	0.00	22.70	3	1,972	0.15%
2023/12/29	1	22.70	2	22.90	22.70	-1	1,976	-0.05%
2023/12/28	7	22.81	3	22.85	22.80	4	1,981	0.20%
2023/12/27	6	22.67	1	22.70	22.50	5	1,980	0.25%
2023/12/25	18	22.22	0	0.00	22.10	18	1,997	0.90%
2023/12/21	0	0.00	2	22.35	22.45	-2	2,002	-0.10%
2023/12/20	0	0.00	1	22.60	22.55	-1	2,020	-0.05%
2023/12/18	6	23.20	6	23.30	22.95	0	2,038	0.00%
2023/12/15	7	22.94	6	23.10	23.20	1	2,039	0.05%
2023/12/14	4	22.98	0	0.00	22.65	4	2,041	0.20%
2023/12/12	3	22.60	2	22.65	22.65	1	2,069	0.05%
2023/12/11	11	22.90	5	22.93	22.90	6	2,074	0.29%
2023/12/07	1	22.25	0	0.00	22.25	1	2,068	0.05%
2023/12/06	1	22.60	14	22.60	22.50	-13	2,065	-0.63%
2023/12/05	5	22.59	38	22.56	22.35	-33	2,061	-1.60%
2023/12/04	5	23.35	0	0.00	23.05	5	2,049	0.24%
2023/12/01	1	23.25	2	23.38	23.30	-1	2,048	-0.05%
2023/11/30	33	23.13	0	0.00	23.15	33	2,046	1.61%
2023/11/29	1	23.10	0	0.00	23.00	1	2,040	0.05%
2023/11/28	5	23.25	2	23.15	23.20	3	2,032	0.15%
2023/11/27	9	23.45	1	23.35	23.15	8	2,023	0.40%
2023/11/24	2	23.75	6	23.60	23.50	-4	2,016	-0.20%
2023/11/23	0	0.00	1	23.95	23.70	-1	2,005	-0.05%
2023/11/22	0	0.00	10	23.74	23.90	-10	1,995	-0.50%
2023/11/21	9	23.92	9	23.86	23.75	0	1,980	0.00%
2023/11/20	9	24.02	7	23.91	23.95	2	1,967	0.10%
2023/11/17	14	23.77	2	23.75	23.65	12	1,956	0.61%
2023/11/16	4	24.05	17	24.13	23.75	-13	1,939	-0.67%
2023/11/15	56	23.98	0	0.00	23.75	56	1,917	2.92%
2023/11/14	1	24.25	10	24.47	23.55	-9	1,890	-0.48%
2023/11/13	11	24.40	0	0.00	24.35	11	1,863	0.59%
2023/11/10	8	25.66	38	25.52	24.65	-30	1,838	-1.63%
2023/11/09	8	25.19	165	25.30	25.25	-157	1,779	-8.82%	大賣/鉅額交易
2023/11/08	97	25.08	38	24.89	24.85	59	1,760	3.35%
2023/11/07	110	25.48	35	25.12	24.70	75	1,812	4.14%	大買/
2023/11/06	43	24.75	31	24.52	24.60	12	1,816	0.66%
2023/11/03	15	24.56	3	24.65	24.10	12	1,790	0.67%
2023/11/02	46	24.53	19	24.52	24.25	27	1,761	1.53%
2023/11/01	12	25.31	27	25.09	24.20	-15	1,714	-0.87%
2023/10/31	31	24.70	14	24.91	24.45	17	1,667	1.02%
2023/10/30	11	25.49	35	25.41	24.90	-24	1,608	-1.49%
2023/10/27	115	25.85	94	25.93	25.25	21	1,562	1.34%	大買/
2023/10/26	20	25.73	40	25.71	24.90	-20	1,412	-1.42%
2023/10/25	163	26.09	409	26.00	25.75	-246	1,324	-18.57%	大買/大賣/鉅額交易
2023/10/24	353	25.66	192	25.55	26.60	161	1,173	13.72%	大買/大賣/鉅額交易
2023/10/23	221	25.17	261	25.38	24.20	-40	984	-4.06%	大買/大賣/
2023/10/20	184	25.19	46	24.64	25.40	138	752	18.35%	大買/鉅額交易
2023/10/19	4	22.95	1	22.75	23.10	3	650	0.46%
2023/10/18	0	0.00	15	22.65	22.30	-15	636	-2.36%
2023/10/17	3	23.10	11	22.95	22.85	-8	633	-1.26%
2023/10/16	1	22.85	19	23.08	22.50	-18	620	-2.90%
2023/10/13	0	0.00	70	22.46	22.20	-70	601	-11.64%
2023/10/12	112	23.18	7	22.96	23.20	105	580	18.10%	大買/鉅額交易
2023/10/11	0	0.00	2	21.43	21.10	-2	547	-0.37%
2023/10/06	0	0.00	6	21.35	21.20	-6	553	-1.08%
2023/10/05	7	21.55	3	21.65	21.50	4	562	0.71%
2023/10/04	0	0.00	20	21.87	21.40	-20	562	-3.55%
2023/10/03	1	22.30	2	22.60	22.00	-1	558	-0.18%
2023/10/02	64	22.90	25	22.34	22.35	39	559	6.97%
2023/09/28	3	23.05	1	23.10	22.75	2	544	0.37%
2023/09/27	0	0.00	1	22.80	22.80	-1	540	-0.18%
2023/09/26	5	22.91	4	23.14	23.00	1	540	0.18%
2023/09/25	0	0.00	15	23.94	23.15	-15	538	-2.79%
2023/09/22	16	22.83	9	21.86	22.95	7	519	1.35%
2023/09/21	1	21.90	23	21.96	21.45	-22	503	-4.37%
2023/09/20	7	22.79	39	22.76	22.00	-32	501	-6.39%
2023/09/19	18	22.94	34	22.94	22.60	-16	494	-3.23%
2023/09/18	94	22.93	25	22.63	23.00	69	487	14.15%
2023/09/15	6	21.82	4	21.40	21.90	2	480	0.42%
2023/09/14	4	21.03	0	0.00	21.10	4	474	0.84%
2023/09/13	3	20.72	0	0.00	20.50	3	500	0.60%
2023/09/12	2	20.30	2	20.40	20.50	0	502	0.00%
2023/09/11	1	20.15	2	20.05	20.10	-1	507	-0.20%
2023/09/08	5	20.15	2	20.18	20.05	3	518	0.58%
2023/09/07	0	0.00	2	20.18	20.05	-2	601	-0.33%
2023/09/06	0	0.00	17	20.31	20.25	-17	652	-2.61%
2023/09/05	15	20.64	1	21.00	20.60	14	650	2.15%
2023/09/04	0	0.00	3	19.95	20.00	-3	648	-0.46%
2023/09/01	2	20.00	0	0.00	20.05	2	648	0.31%
2023/08/31	0	0.00	3	20.13	20.00	-3	651	-0.46%
2023/08/30	6	20.05	0	0.00	20.20	6	654	0.92%
2023/08/28	0	0.00	2	20.03	19.85	-2	656	-0.30%
2023/08/25	1	19.85	2	19.80	19.85	-1	661	-0.15%
2023/08/24	5	20.14	9	19.97	19.85	-4	661	-0.60%
2023/08/23	0	0.00	4	19.94	20.00	-4	662	-0.60%
2023/08/22	0	0.00	19	19.94	19.90	-19	670	-2.84%
2023/08/17	1	20.55	13	20.24	20.50	-12	776	-1.55%
2023/08/16	0	0.00	12	20.13	20.10	-12	776	-1.55%
2023/08/15	0	0.00	2	20.40	20.40	-2	775	-0.26%
2023/08/14	26	20.03	19	20.39	20.25	7	779	0.90%
2023/08/11	66	22.08	87	22.00	21.50	-21	759	-2.76%
2023/08/10	31	21.90	22	21.26	22.05	9	670	1.34%
2023/08/09	1	20.10	1	20.10	20.05	0	623	0.00%
2023/08/08	2	20.80	6	20.48	20.15	-4	621	-0.64%
2023/08/07	0	0.00	3	20.85	20.85	-3	618	-0.49%
2023/08/04	6	20.98	5	20.96	20.95	1	617	0.16%
2023/08/02	0	0.00	2	21.18	21.00	-2	617	-0.32%
2023/07/31	2	21.60	0	0.00	21.40	2	613	0.33%
2023/07/27	1	21.30	0	0.00	21.50	1	615	0.16%
2023/07/25	6	21.73	0	0.00	21.70	6	615	0.97%
2023/07/24	0	0.00	12	21.23	21.05	-12	615	-1.95%
2023/07/21	0	0.00	9	22.03	21.90	-9	616	-1.46%
2023/07/20	2	22.45	2	22.33	22.45	0	622	0.00%
2023/07/19	2	22.00	3	22.17	21.95	-1	613	-0.16%
2023/07/18	0	0.00	1	22.00	21.70	-1	613	-0.16%
2023/07/17	5	21.99	4	21.89	21.85	1	611	0.16%
2023/07/14	4	21.55	2	21.40	21.50	2	613	0.33%
2023/07/13	9	21.96	0	0.00	21.45	9	620	1.45%
2023/07/12	0	0.00	4	22.04	21.40	-4	613	-0.65%
2023/07/11	1	22.35	0	0.00	22.05	1	608	0.16%
2023/07/10	0	0.00	10	22.50	22.50	-10	603	-1.66%
2023/07/07	0	0.00	6	22.72	22.60	-6	612	-0.98%
2023/07/06	1	23.00	5	22.98	23.00	-4	608	-0.66%
2023/07/05	6	23.26	0	0.00	23.05	6	612	0.98%
2023/07/04	1	23.30	0	0.00	23.30	1	610	0.16%
2023/07/03	8	23.68	0	0.00	23.55	8	607	1.32%
2023/06/29	2	23.65	0	0.00	23.65	2	605	0.33%
2023/06/27	0	0.00	13	23.90	23.80	-13	605	-2.15%
2023/06/26	7	23.83	6	24.43	24.05	1	602	0.17%
2023/06/21	2	25.45	18	25.04	24.70	-16	606	-2.64%
2023/06/20	1	24.15	0	0.00	24.10	1	591	0.17%
2023/06/19	3	25.00	1	24.80	24.50	2	599	0.33%
2023/06/16	1	23.75	0	0.00	23.65	1	592	0.17%
2023/06/13	3	24.58	32	25.13	24.55	-29	596	-4.87%
2023/06/12	25	24.65	24	24.51	24.75	1	517	0.19%
2023/06/09	6	22.58	0	0.00	22.50	6	471	1.27%
2023/06/08	0	0.00	3	22.75	22.50	-3	478	-0.63%
2023/06/07	3	23.08	2	23.15	23.00	1	491	0.20%
2023/06/06	4	23.05	0	0.00	23.00	4	514	0.78%
2023/06/05	6	23.58	0	0.00	23.55	6	534	1.12%
2023/06/02	12	23.33	0	0.00	23.25	12	560	2.14%
2023/06/01	2	23.15	0	0.00	23.20	2	671	0.30%
2023/05/31	7	23.31	2	23.15	23.35	5	710	0.70%
2023/05/30	0	0.00	1	23.05	22.85	-1	711	-0.14%
2023/05/26	4	23.35	5	23.80	23.15	-1	726	-0.14%
2023/05/25	3	23.85	3	23.80	23.75	0	726	0.00%
2023/05/24	13	24.12	11	24.28	23.90	2	735	0.27%
2023/05/23	16	23.70	6	22.91	24.40	10	689	1.45%
2023/05/22	0	0.00	5	22.36	22.20	-5	645	-0.77%
2023/05/19	2	22.05	5	22.20	21.80	-3	645	-0.46%
2023/05/18	5	22.47	23	22.30	22.30	-18	646	-2.78%
2023/05/17	30	21.64	0	0.00	21.75	30	639	4.69%
2023/05/16	3	21.45	0	0.00	21.50	3	641	0.47%
2023/05/15	0	0.00	2	20.85	21.25	-2	645	-0.31%
2023/05/12	2	21.45	5	21.20	21.10	-3	652	-0.46%
2023/05/11	2	21.45	5	21.20	20.95	-3	656	-0.46%
2023/05/10	4	21.39	0	0.00	21.50	4	656	0.61%
2023/05/09	1	21.30	0	0.00	21.20	1	658	0.15%
2023/05/05	0	0.00	3	22.37	22.15	-3	661	-0.45%
2023/05/04	3	21.90	0	0.00	22.30	3	670	0.45%
2023/05/03	0	0.00	11	21.92	22.00	-11	674	-1.63%
2023/05/02	0	0.00	16	22.53	22.35	-16	680	-2.35%
2023/04/28	3	22.75	4	22.65	22.55	-1	682	-0.15%
2023/04/27	11	22.45	2	22.25	22.25	9	683	1.32%
2023/04/26	27	21.68	6	22.44	22.40	21	683	3.07%
2023/04/25	0	0.00	1	22.70	22.25	-1	679	-0.15%
2023/04/24	1	23.70	0	0.00	23.60	1	675	0.15%
2023/04/19	0	0.00	5	24.26	24.40	-5	685	-0.73%
2023/04/18	0	0.00	7	24.14	24.00	-7	684	-1.02%
2023/04/17	0	0.00	3	24.35	24.40	-3	683	-0.44%
2023/04/14	2	24.50	5	24.39	24.25	-3	693	-0.43%
2023/04/13	0	0.00	4	24.63	24.50	-4	698	-0.57%
2023/04/12	20	24.64	0	0.00	24.95	20	701	2.85%
2023/04/10	1	24.70	7	24.46	24.20	-6	702	-0.85%
2023/04/07	11	24.66	4	24.71	24.70	7	712	0.98%
2023/03/31	3	25.02	0	0.00	24.80	3	739	0.41%
2023/03/29	0	0.00	1	25.05	24.75	-1	762	-0.13%
2023/03/28	1	25.40	0	0.00	24.95	1	781	0.13%
2023/03/27	1	25.85	0	0.00	25.65	1	790	0.13%
2023/03/22	0	0.00	3	26.37	25.70	-3	813	-0.37%
2023/03/21	3	25.97	12	25.68	25.95	-9	813	-1.11%
2023/03/20	4	24.40	2	25.40	24.80	2	798	0.25%
2023/03/16	10	23.85	4	24.60	23.85	6	815	0.74%
2023/03/15	2	25.28	0	0.00	24.95	2	832	0.24%
2023/03/14	1	25.20	4	25.01	25.05	-3	854	-0.35%
2023/03/13	5	24.92	5	25.29	25.30	0	872	0.00%
2023/03/10	3	25.42	11	25.76	25.75	-8	894	-0.89%
2023/03/09	1	26.05	47	26.61	26.00	-46	912	-5.04%
2023/03/08	34	26.28	2	26.68	25.85	32	921	3.47%
2023/03/07	1	26.55	36	26.88	26.55	-35	937	-3.73%
2023/03/06	40	27.31	41	27.10	27.50	-1	956	-0.10%
2023/03/03	42	24.54	28	24.53	25.75	14	900	1.55%
2023/03/02	6	23.53	12	23.45	23.45	-6	951	-0.63%
2023/03/01	6	23.78	18	23.67	23.75	-12	1,016	-1.18%
2023/02/24	40	23.60	0	0.00	23.65	40	1,063	3.76%
2023/02/23	6	24.40	10	24.38	24.10	-4	1,132	-0.35%
2023/02/22	14	24.43	38	24.47	24.25	-24	1,324	-1.81%
2023/02/21	40	25.03	22	25.03	24.90	18	1,395	1.29%
2023/02/20	0	0.00	1	25.00	24.75	-1	1,436	-0.07%
2023/02/17	0	0.00	11	25.05	24.90	-11	1,487	-0.74%
2023/02/16	13	25.20	0	0.00	25.10	13	1,572	0.83%
2023/02/15	3	25.23	12	25.13	25.15	-9	1,811	-0.50%
2023/02/14	2	25.60	0	0.00	25.55	2	2,029	0.10%
2023/02/13	11	25.07	15	25.06	25.35	-4	2,152	-0.19%
2023/02/10	1	25.10	30	25.20	25.00	-29	2,277	-1.27%
2023/02/09	6	25.66	6	25.66	25.50	0	2,609	0.00%
2023/02/08	2	25.85	16	25.84	25.75	-14	2,769	-0.51%
2023/02/07	13	25.99	27	25.87	25.95	-14	3,123	-0.45%
2023/02/06	23	26.10	8	26.06	25.95	15	3,650	0.41%
2023/02/03	1	26.35	34	26.25	26.20	-33	4,153	-0.79%
2023/02/02	48	26.57	7	26.56	26.65	41	4,383	0.94%
2023/02/01	9	26.22	5	26.09	26.15	4	4,538	0.09%
2023/01/31	69	26.23	10	26.27	26.40	59	4,632	1.27%
2023/01/30	12	25.91	7	25.72	25.90	5	4,681	0.11%
2023/01/17	26	25.55	2	25.45	25.40	24	4,772	0.50%
2023/01/16	12	25.20	0	0.00	25.25	12	4,852	0.25%
2023/01/13	1	25.15	23	25.35	25.00	-22	4,894	-0.45%
2023/01/12	9	25.44	8	25.54	25.35	1	4,971	0.02%
2023/01/11	11	25.55	7	25.49	25.50	4	5,184	0.08%
2023/01/10	7	25.67	3	25.95	25.55	4	5,366	0.07%
2023/01/09	13	26.32	13	26.38	26.05	0	5,497	0.00%
2023/01/06	13	25.93	35	25.78	25.95	-22	5,577	-0.39%
2023/01/05	18	26.44	42	26.57	26.05	-24	5,778	-0.42%
2023/01/04	34	26.66	33	26.72	26.70	1	5,860	0.02%
2023/01/03	35	26.07	1	26.30	26.30	34	5,907	0.58%
2022/12/30	9	25.74	20	25.93	25.55	-11	6,035	-0.18%
2022/12/29	27	25.62	16	25.26	25.70	11	6,369	0.17%
2022/12/28	7	25.93	12	25.80	25.50	-5	6,496	-0.08%
2022/12/27	23	26.70	27	26.86	26.35	-4	6,565	-0.06%
2022/12/26	4	26.18	14	26.41	26.25	-10	6,606	-0.15%
2022/12/23	39	25.08	45	25.38	25.85	-6	6,642	-0.09%
2022/12/22	41	25.88	54	25.71	25.50	-13	6,696	-0.19%
2022/12/21	13	25.50	24	25.51	25.35	-11	6,741	-0.16%
2022/12/20	33	25.17	31	26.03	25.15	2	6,804	0.03%
2022/12/19	54	26.27	6	26.42	26.10	48	6,854	0.70%
2022/12/16	10	26.96	30	26.86	26.90	-20	6,919	-0.29%
2022/12/15	0	0.00	14	27.65	27.50	-14	6,941	-0.20%
2022/12/14	21	27.81	0	0.00	27.85	21	6,969	0.30%
2022/12/13	0	0.00	17	27.84	27.30	-17	7,005	-0.24%
2022/12/12	21	27.95	1	28.00	28.05	20	7,036	0.28%
2022/12/09	0	0.00	55	28.05	27.60	-55	7,083	-0.78%
2022/12/08	58	27.91	37	27.67	28.10	21	7,135	0.29%
2022/12/07	46	27.56	5	28.02	27.35	41	7,186	0.57%
2022/12/06	11	28.34	102	28.34	28.10	-91	7,308	-1.25%	大賣/
2022/12/05	85	28.96	19	28.99	28.80	66	7,719	0.85%
2022/12/02	21	29.15	28	29.12	28.85	-7	8,062	-0.09%
2022/12/01	38	29.55	46	29.48	29.40	-8	8,302	-0.10%
2022/11/30	45	29.22	128	29.20	29.10	-83	8,392	-0.99%	大賣/
2022/11/29	78	29.36	2	28.63	29.30	76	8,480	0.90%
2022/11/28	127	28.26	123	28.30	28.85	4	8,571	0.05%	大買/大賣/
2022/11/25	37	28.84	77	28.83	28.30	-40	8,713	-0.46%
2022/11/24	125	28.99	46	29.38	28.85	79	8,740	0.90%	大買/
2022/11/23	26	30.16	39	31.30	29.65	-13	8,792	-0.15%
2022/11/22	55	31.15	171	31.27	30.80	-116	8,899	-1.30%	大賣/鉅額交易
2022/11/21	289	31.97	157	31.45	31.45	132	9,244	1.43%	大買/大賣/鉅額交易
2022/11/18	298	32.65	610	32.48	31.05	-312	9,251	-3.37%	大買/大賣/鉅額交易
2022/11/17	313	31.94	66	31.69	31.80	247	9,375	2.63%	大買/鉅額交易
2022/11/16	96	31.15	181	31.23	31.00	-85	9,534	-0.89%	大賣/
2022/11/15	107	31.24	119	31.59	31.20	-12	9,833	-0.12%	大買/大賣/
2022/11/14	109	31.58	300	31.32	31.45	-191	9,805	-1.95%	大買/大賣/鉅額交易
2022/11/11	804	33.27	813	33.02	31.00	-9	9,772	-0.09%	大買/大賣/
2022/11/10	644	32.46	632	32.02	31.80	12	9,727	0.12%	大買/大賣/
2022/11/09	423	31.76	183	31.57	31.65	240	9,662	2.48%	大買/大賣/鉅額交易
2022/11/08	233	31.45	146	31.68	30.90	87	9,664	0.90%	大買/大賣/
2022/11/07	175	32.53	495	32.43	31.45	-320	9,774	-3.27%	大買/大賣/鉅額交易
2022/11/04	467	31.11	359	31.06	31.40	108	9,487	1.14%	大買/大賣/鉅額交易
2022/11/03	835	32.08	1,168	31.44	31.45	-333	9,341	-3.56%	大買/大賣/鉅額交易
2022/11/02	1,199	31.79	1,315	31.97	31.65	-116	8,998	-1.29%	大買/大賣/鉅額交易
2022/11/01	1,783	31.01	1,835	30.35	31.10	-52	8,493	-0.61%	大買/大賣/
2022/10/31	889	29.21	236	28.47	29.40	653	8,006	8.16%	大買/大賣/鉅額交易
2022/10/28	316	27.87	479	28.54	26.75	-163	7,786	-2.09%	大買/大賣/鉅額交易
2022/10/27	379	27.67	232	27.50	28.90	147	7,639	1.92%	大買/大賣/鉅額交易
2022/10/26	123	26.41	57	26.37	26.30	66	7,557	0.87%	大買/
2022/10/25	153	26.83	163	26.96	26.15	-10	7,519	-0.13%	大買/大賣/
2022/10/24	65	27.93	210	27.92	27.35	-145	7,449	-1.95%	大賣/鉅額交易
2022/10/21	117	26.91	166	27.49	26.50	-49	7,412	-0.66%	大買/大賣/
2022/10/20	179	28.26	308	28.15	28.00	-129	7,420	-1.74%	大買/大賣/鉅額交易
2022/10/19	611	29.76	469	29.69	28.90	142	7,403	1.92%	大買/大賣/鉅額交易
2022/10/18	651	29.76	800	29.86	29.00	-149	7,264	-2.05%	大買/大賣/鉅額交易
2022/10/17	774	27.85	557	27.80	29.90	217	7,582	2.86%	大買/大賣/鉅額交易
2022/10/14	141	27.48	205	27.51	28.50	-64	7,949	-0.81%	大買/大賣/
2022/10/13	496	26.97	381	27.68	25.95	115	8,185	1.41%	大買/大賣/鉅額交易
2022/10/12	211	26.94	201	26.67	26.90	10	8,241	0.12%	大買/大賣/
2022/10/11	135	26.27	78	26.13	25.90	57	8,254	0.69%	大買/
2022/10/07	196	28.66	310	28.69	27.55	-114	8,256	-1.38%	大買/大賣/鉅額交易
2022/10/06	307	29.64	291	30.11	28.45	16	8,170	0.20%	大買/大賣/
2022/10/05	55	29.65	306	29.61	30.90	-251	7,889	-3.18%	大賣/鉅額交易
2022/10/04	208	26.92	406	26.65	28.10	-198	7,794	-2.54%	大買/大賣/鉅額交易
2022/10/03	247	25.85	197	25.72	25.55	50	7,763	0.64%	大買/大賣/
2022/09/30	161	25.82	83	26.16	26.50	78	7,780	1.00%	大買/
2022/09/29	187	26.53	248	26.74	25.95	-61	7,785	-0.78%	大買/大賣/
2022/09/28	192	25.80	151	26.41	25.65	41	7,785	0.53%	大買/大賣/
2022/09/27	284	26.86	397	26.77	27.25	-113	7,787	-1.45%	大買/大賣/鉅額交易
2022/09/26	495	26.89	135	26.98	27.10	360	7,788	4.62%	大買/大賣/鉅額交易
2022/09/23	116	28.27	323	29.52	27.75	-207	7,818	-2.65%	大買/大賣/鉅額交易
2022/09/22	124	30.00	140	29.78	30.35	-16	7,829	-0.20%	大買/大賣/
2022/09/21	42	30.58	109	30.56	30.00	-67	7,885	-0.85%	大賣/
2022/09/20	78	30.74	123	30.69	30.75	-45	8,000	-0.56%	大賣/
2022/09/19	145	30.74	118	30.62	30.65	27	8,109	0.33%	大買/大賣/
2022/09/16	49	31.51	116	31.69	31.00	-67	8,209	-0.82%	大賣/
2022/09/15	11	32.65	227	33.25	32.65	-216	8,382	-2.58%	大賣/鉅額交易
2022/09/14	255	32.77	193	32.47	33.35	62	8,538	0.73%	大買/大賣/
2022/09/13	407	33.05	407	33.17	33.35	0	8,885	0.00%	大買/大賣/
2022/09/12	635	33.95	758	34.93	32.90	-123	9,348	-1.32%	大買/大賣/鉅額交易
2022/09/08	628	35.34	572	34.72	35.55	56	10,031	0.56%	大買/大賣/
2022/09/07	1,065	32.08	448	31.61	32.35	617	9,711	6.35%	大買/大賣/鉅額交易
2022/09/06	197	30.48	301	30.46	29.45	-104	9,866	-1.05%	大買/大賣/鉅額交易
2022/09/05	334	29.67	126	30.97	29.30	208	10,030	2.07%	大買/大賣/鉅額交易
2022/09/02	165	33.15	166	33.65	32.10	-1	10,048	-0.01%	大買/大賣/
2022/09/01	285	33.69	312	33.83	32.95	-27	10,111	-0.27%	大買/大賣/
2022/08/31	151	33.26	90	33.67	32.75	61	10,133	0.60%	大買/
2022/08/30	89	33.95	267	33.66	33.70	-178	10,281	-1.73%	大賣/鉅額交易
2022/08/29	447	33.02	484	33.11	33.25	-37	10,398	-0.36%	大買/大賣/
2022/08/26	922	34.35	864	34.76	32.65	58	10,472	0.55%	大買/大賣/
2022/08/25	25	34.85	116	34.66	35.40	-91	10,245	-0.89%	大賣/
2022/08/24	677	31.24	571	30.88	32.20	106	10,287	1.03%	大買/大賣/鉅額交易
2022/08/23	287	29.99	627	30.70	29.30	-340	10,104	-3.36%	大買/大賣/鉅額交易
2022/08/22	921	31.92	992	32.40	30.65	-71	10,038	-0.71%	大買/大賣/
2022/08/19	0	0.00	10	32.70	32.70	-10	9,896	-0.10%
2022/08/18	333	29.18	47	29.12	29.75	286	10,322	2.77%	大買/鉅額交易
2022/08/17	453	26.70	437	26.01	27.05	16	10,477	0.15%	大買/大賣/
2022/08/16	257	24.94	768	24.85	24.60	-511	10,472	-4.88%	大買/大賣/鉅額交易
2022/08/15	104	25.23	306	25.51	24.30	-202	10,498	-1.92%	大買/大賣/鉅額交易
2022/08/12	732	25.64	589	25.69	25.85	143	10,526	1.36%	大買/大賣/鉅額交易
2022/08/11	18	26.55	54	26.12	25.95	-36	10,404	-0.35%
2022/08/10	0	0.00	1	28.20	28.80	-1	10,454	-0.01%
2022/08/02	7	29.31	2	29.00	29.55	5	10,777	0.05%
2022/07/28	4	23.10	0	0.00	25.75	4	10,789	0.04%
2022/07/27	47	23.57	0	0.00	23.45	47	10,775	0.44%
2022/07/26	34	24.19	0	0.00	23.80	34	10,729	0.32%
2022/07/25	39	24.63	0	0.00	24.90	39	10,676	0.37%
2022/07/22	644	22.29	580	21.86	22.65	64	10,612	0.60%	大買/大賣/
2022/07/21	871	19.60	833	19.45	20.60	38	10,120	0.38%	大買/大賣/
2022/07/20	384	18.00	453	17.85	18.75	-69	9,626	-0.72%	大買/大賣/
2022/07/19	795	16.81	938	16.67	17.05	-143	9,312	-1.54%	大買/大賣/鉅額交易
2022/07/18	533	15.37	344	15.56	16.15	189	9,053	2.09%	大買/大賣/鉅額交易
2022/07/15	66	14.65	320	14.57	14.70	-254	8,956	-2.84%	大賣/鉅額交易
2022/07/14	200	14.61	146	14.33	14.60	54	8,909	0.61%	大買/大賣/
2022/07/13	292	14.51	148	14.55	14.60	144	8,865	1.62%	大買/大賣/鉅額交易
2022/07/12	255	13.62	121	13.80	13.65	134	8,822	1.52%	大買/大賣/鉅額交易
2022/07/11	178	14.35	143	14.43	14.20	35	8,795	0.40%	大買/大賣/
2022/07/08	105	14.58	216	14.47	14.60	-111	8,753	-1.27%	大買/大賣/鉅額交易
2022/07/07	240	13.80	103	13.57	13.95	137	8,690	1.58%	大買/大賣/鉅額交易
2022/07/06	389	13.64	333	13.79	13.35	56	8,645	0.65%	大買/大賣/
2022/07/05	299	14.22	222	14.11	14.10	77	8,587	0.90%	大買/大賣/
2022/07/04	255	14.33	202	14.34	13.80	53	8,535	0.62%	大買/大賣/
2022/07/01	223	14.95	329	14.96	14.45	-106	8,483	-1.25%	大買/大賣/鉅額交易
2022/06/30	402	15.58	260	15.98	15.15	142	8,400	1.69%	大買/大賣/鉅額交易
2022/06/29	307	16.60	171	16.71	16.25	136	8,322	1.63%	大買/大賣/鉅額交易
2022/06/28	330	17.25	685	17.41	16.80	-355	8,235	-4.31%	大買/大賣/鉅額交易
2022/06/27	678	16.75	675	16.73	17.25	3	8,086	0.04%	大買/大賣/
2022/06/24	512	16.10	328	15.92	16.35	184	7,935	2.32%	大買/大賣/鉅額交易
2022/06/23	847	15.94	873	15.94	15.70	-26	7,796	-0.33%	大買/大賣/
2022/06/22	728	16.26	1,140	16.38	15.50	-412	7,579	-5.44%	大買/大賣/鉅額交易
2022/06/21	1,222	16.91	1,267	17.11	16.80	-45	7,366	-0.61%	大買/大賣/
2022/06/20	2,573	17.97	2,212	18.12	17.60	361	6,958	5.19%	大買/大賣/鉅額交易
2022/06/17	929	18.50	603	18.78	17.40	326	6,351	5.13%	大買/大賣/鉅額交易
2022/06/15	607	16.29	541	15.95	17.15	66	5,202	1.27%	大買/大賣/
2022/06/14	742	15.35	695	15.44	15.60	47	4,786	0.98%	大買/大賣/
2022/06/13	433	14.14	449	14.36	14.55	-16	4,501	-0.36%	大買/大賣/
2022/06/10	476	13.95	518	13.89	14.30	-42	4,373	-0.96%	大買/大賣/
2022/06/09	301	13.68	870	13.49	13.85	-569	4,193	-13.57%	大買/大賣/鉅額交易
2022/06/08	924	13.22	590	13.08	13.35	334	3,992	8.36%	大買/大賣/鉅額交易
2022/06/07	644	12.77	630	12.99	12.45	14	3,767	0.37%	大買/大賣/
2022/06/06	593	12.79	398	12.71	12.85	195	3,516	5.55%	大買/大賣/鉅額交易
2022/06/02	254	11.47	104	11.59	12.00	150	3,283	4.57%	大買/大賣/鉅額交易
2022/06/01	22	11.00	418	10.96	11.20	-396	3,134	-12.63%	大賣/鉅額交易
2022/05/31	82	11.22	361	11.31	10.80	-279	3,019	-9.24%	大賣/鉅額交易
2022/05/30	559	11.54	305	11.63	11.30	254	2,890	8.79%	大買/大賣/鉅額交易
2022/05/27	237	12.37	231	12.39	11.80	6	2,718	0.22%	大買/大賣/
2022/05/26	1,548	13.62	1,290	13.37	13.00	258	2,523	10.22%	大買/大賣/鉅額交易
2022/05/25	207	12.75	173	12.62	13.10	34	2,084	1.63%	大買/大賣/
2022/05/24	398	12.19	1,131	12.23	11.95	-733	1,905	-38.47%	大買/大賣/鉅額交易
2022/05/23	904	12.14	262	12.05	12.20	642	1,726	37.18%	大買/大賣/鉅額交易
2022/05/20	562	11.99	605	11.65	11.40	-43	1,583	-2.72%	大買/大賣/
2022/05/19	391	11.71	311	11.82	11.50	80	1,448	5.52%	大買/大賣/
2022/05/18	170	11.52	295	11.22	11.50	-125	1,349	-9.26%	大買/大賣/鉅額交易
2022/05/17	386	11.05	109	10.92	11.20	277	1,294	21.39%	大買/大賣/鉅額交易
2022/05/16	356	11.04	337	10.96	10.65	19	1,274	1.49%	大買/大賣/
2022/05/13	60	10.75	118	10.59	11.20	-58	1,191	-4.87%	大賣/
2022/05/12	112	10.61	141	10.60	10.35	-29	2,291	-1.27%	大買/大賣/
2022/05/11	64	10.19	153	10.20	10.25	-89	2,323	-3.83%	大賣/
2022/05/10	52	9.95	13	10.05	10.10	39	2,477	1.57%
2022/05/09	64	9.86	91	9.87	9.85	-27	2,569	-1.05%
2022/05/06	55	10.12	37	10.11	9.95	18	2,631	0.68%
2022/05/05	48	10.00	88	10.01	9.99	-40	2,624	-1.52%
2022/05/04	53	9.72	51	9.75	10.00	2	2,622	0.08%
2022/05/03	65	9.44	25	9.45	9.44	40	2,641	1.51%
2022/04/29	93	9.43	22	9.32	9.40	71	2,680	2.65%
2022/04/28	51	9.26	14	9.08	9.19	37	2,731	1.35%
2022/04/27	53	8.96	29	8.85	9.01	24	2,764	0.87%
2022/04/26	34	9.08	0	0.00	9.03	34	2,782	1.22%
2022/04/25	6	8.87	29	8.89	8.83	-23	2,866	-0.80%
2022/04/22	14	9.15	7	9.19	9.10	7	2,901	0.24%
2022/04/21	5	9.19	9	9.19	9.18	-4	3,015	-0.13%
2022/04/20	22	9.17	7	9.15	9.15	15	4,016	0.37%
2022/04/19	5	9.04	45	9.01	9.03	-40	4,064	-0.98%
2022/04/18	28	8.99	46	8.84	8.98	-18	4,143	-0.43%
2022/04/15	13	8.83	15	8.74	8.82	-2	4,276	-0.05%
2022/04/14	7	8.81	45	8.81	8.81	-38	4,397	-0.86%
2022/04/13	115	8.84	25	8.84	8.85	90	4,509	2.00%	大買/
2022/04/12	27	8.64	3	8.71	8.60	24	5,354	0.45%
2022/04/11	0	0.00	85	8.88	8.79	-85	5,937	-1.43%
2022/04/08	71	8.94	15	8.89	9.00	56	6,466	0.87%
2022/04/07	116	8.97	146	8.97	8.80	-30	6,536	-0.46%	大買/大賣/
2022/04/06	77	9.07	11	9.17	9.05	66	6,542	1.01%
2022/04/01	8	9.25	33	9.29	9.22	-25	6,642	-0.38%
2022/03/31	5	9.43	33	9.49	9.39	-28	6,755	-0.41%
2022/03/30	16	9.63	15	9.57	9.52	1	7,291	0.01%
2022/03/29	17	9.70	18	9.67	9.55	-1	7,407	-0.01%
2022/03/28	30	9.59	31	9.60	9.60	-1	7,436	-0.01%
2022/03/25	9	9.85	104	10.00	9.77	-95	7,446	-1.28%	大賣/
2022/03/24	59	9.92	7	9.86	9.97	52	7,464	0.70%
2022/03/23	36	9.75	17	9.75	9.78	19	7,531	0.25%
2022/03/22	11	9.64	4	9.59	9.64	7	7,546	0.09%
2022/03/21	0	0.00	19	9.62	9.58	-19	7,550	-0.25%
2022/03/18	19	9.54	7	9.52	9.50	12	7,557	0.16%
2022/03/17	19	9.56	0	0.00	9.43	19	7,637	0.25%
2022/03/16	3	9.34	5	9.41	9.35	-2	7,632	-0.03%
2022/03/15	1	9.45	48	9.52	9.36	-47	7,642	-0.61%
2022/03/14	145	9.72	125	9.66	9.63	20	7,641	0.26%	大買/大賣/
2022/03/11	76	9.63	58	9.59	9.61	18	7,645	0.24%
2022/03/10	14	9.65	23	9.76	9.69	-9	7,646	-0.12%
2022/03/09	30	9.43	33	9.42	9.43	-3	7,649	-0.04%
2022/03/08	61	9.64	56	9.57	9.34	5	7,674	0.07%
2022/03/07	30	9.58	32	9.73	9.63	-2	7,678	-0.03%
2022/03/04	0	0.00	5	10.07	10.00	-5	7,662	-0.07%
2022/03/03	0	0.00	73	10.30	10.20	-73	7,657	-0.95%
2022/03/02	27	10.40	35	10.30	10.30	-8	7,689	-0.10%
2022/03/01	32	10.35	0	0.00	10.35	32	7,727	0.41%
2022/02/25	35	10.24	23	10.26	10.10	12	7,723	0.16%
2022/02/24	23	10.48	35	10.38	10.05	-12	7,721	-0.16%
2022/02/23	16	10.73	20	10.75	10.70	-4	7,696	-0.05%
2022/02/22	58	10.74	28	10.61	10.65	30	7,701	0.39%
2022/02/21	7	11.11	10	11.09	11.00	-3	7,731	-0.04%
2022/02/18	26	11.19	0	0.00	11.20	26	7,713	0.34%
2022/02/17	71	11.25	29	11.37	11.20	42	7,698	0.55%
2022/02/16	14	11.69	103	11.69	11.35	-89	7,654	-1.16%	大賣/
2022/02/15	60	11.17	63	11.38	11.45	-3	7,588	-0.04%
2022/02/14	1,010	11.38	1,531	11.36	11.30	-521	7,517	-6.93%	大買/大賣/鉅額交易
2022/02/11	420	11.05	605	11.22	11.25	-185	6,347	-2.91%	大買/大賣/鉅額交易
2022/02/10	317	11.70	1,008	11.76	11.15	-691	6,287	-10.99%	大買/大賣/鉅額交易
2022/02/09	775	11.65	308	11.43	11.65	467	6,106	7.65%	大買/大賣/鉅額交易
2022/02/08	730	11.08	76	11.18	11.30	654	5,994	10.91%	大買/鉅額交易
2022/02/07	174	10.33	1	10.20	10.35	173	5,912	2.93%	大買/鉅額交易
2022/01/26	26	10.05	51	10.10	10.00	-25	5,896	-0.42%
2022/01/25	108	10.19	134	10.48	9.97	-26	5,878	-0.44%	大買/大賣/
2022/01/24	115	10.53	245	10.53	10.70	-130	5,833	-2.23%	大買/大賣/鉅額交易
2022/01/21	71	10.90	159	11.19	10.75	-88	5,829	-1.51%	大賣/
2022/01/20	443	11.17	10	11.15	11.15	433	5,801	7.46%	大買/鉅額交易
2022/01/19	40	10.99	0	0.00	10.95	40	5,757	0.69%
2022/01/18	13	11.03	191	10.99	10.90	-178	5,730	-3.11%	大賣/鉅額交易
2022/01/17	52	11.02	117	11.13	11.00	-65	5,635	-1.15%	大賣/
2022/01/14	247	11.07	285	11.08	11.00	-38	5,593	-0.68%	大買/大賣/
2022/01/13	577	11.33	388	11.45	11.20	189	5,481	3.45%	大買/大賣/鉅額交易
2022/01/12	37	11.23	26	11.13	10.95	11	4,474	0.25%
2022/01/11	10	11.17	98	11.03	10.80	-88	4,424	-1.99%
2022/01/10	231	11.17	393	11.10	11.20	-162	4,338	-3.73%	大買/大賣/鉅額交易
2022/01/07	370	10.78	146	10.60	11.00	224	4,190	5.35%	大買/大賣/鉅額交易
2022/01/06	111	10.69	178	10.57	10.45	-67	4,057	-1.65%	大買/大賣/
2022/01/05	268	10.75	328	10.69	10.65	-60	3,941	-1.52%	大買/大賣/
2022/01/04	422	10.68	265	10.60	10.50	157	3,085	5.09%	大買/大賣/鉅額交易
2022/01/03	308	10.61	347	10.53	10.15	-39	2,496	-1.56%	大買/大賣/
2021/12/30	78	9.99	32	10.00	10.20	46	1,960	2.35%
2021/12/29	1	9.90	55	9.94	9.88	-54	1,880	-2.87%
2021/12/28	58	10.11	103	10.06	9.85	-45	1,855	-2.43%	大賣/
2021/12/27	191	10.09	76	10.03	9.99	115	1,739	6.61%	大買/鉅額交易
2021/12/24	116	10.29	848	10.16	10.15	-732	1,618	-45.22%	大買/大賣/鉅額交易
2021/12/23	163	9.42	90	9.51	9.98	73	1,074	6.80%	大買/
2021/12/22	103	9.31	162	9.27	9.18	-59	957	-6.16%	大買/大賣/
2021/12/21	19	9.20	71	9.18	9.23	-52	924	-5.63%
2021/12/20	59	9.29	114	9.32	9.27	-55	906	-6.07%	大賣/
2021/12/17	256	9.18	35	9.19	9.24	221	878	25.16%	大買/鉅額交易
2021/12/16	22	9.06	11	8.99	8.92	11	802	1.37%
2021/12/15	1	8.80	6	8.79	8.84	-5	780	-0.64%
2021/12/14	16	9.00	45	9.01	8.82	-29	772	-3.75%
2021/12/13	45	8.90	49	9.12	9.10	-4	759	-0.53%
2021/12/10	29	8.67	4	8.70	8.70	25	670	3.73%
2021/12/09	107	8.76	0	0.00	8.71	107	667	16.04%	大買/鉅額交易
2021/12/08	0	0.00	11	8.69	8.62	-11	656	-1.68%
2021/12/07	49	8.85	38	8.72	8.69	11	650	1.69%
2021/12/06	0	0.00	7	8.72	8.73	-7	633	-1.11%
2021/12/03	0	0.00	34	8.81	8.78	-34	624	-5.44%
2021/12/02	4	8.76	34	8.79	8.81	-30	614	-4.88%
2021/12/01	128	8.63	2	8.65	8.78	126	584	21.56%	大買/鉅額交易
2021/11/30	35	8.48	2	8.49	8.42	33	586	5.63%
2021/11/29	22	8.26	24	8.23	8.35	-2	593	-0.34%
2021/11/26	218	8.45	59	8.66	8.37	159	615	25.82%	大買/鉅額交易
2021/11/25	151	8.59	7	8.41	8.54	144	571	25.19%	大買/鉅額交易
2021/11/24	29	8.27	11	8.30	8.31	18	525	3.42%
2021/11/23	1	8.40	2	8.38	8.31	-1	520	-0.19%
2021/11/22	2	8.33	4	8.27	8.34	-2	508	-0.39%
2021/11/19	1	8.27	35	8.42	8.25	-34	503	-6.75%
2021/11/18	75	8.31	44	8.39	8.38	31	489	6.33%
2021/11/16	2	8.17	0	0.00	8.16	2	426	0.47%
2021/11/15	0	0.00	8	8.07	8.11	-8	431	-1.85%
2021/11/12	0	0.00	5	8.09	8.08	-5	432	-1.16%
2021/11/10	0	0.00	9	8.18	8.16	-9	449	-2.00%
2021/11/09	35	8.29	2	8.20	8.20	33	460	7.16%
2021/11/08	0	0.00	8	8.25	8.17	-8	459	-1.74%
2021/11/05	23	8.23	0	0.00	8.24	23	463	4.96%
2021/11/04	0	0.00	9	8.27	8.17	-9	472	-1.90%
2021/11/03	11	8.27	5	8.24	8.22	6	482	1.24%
2021/11/02	0	0.00	27	8.24	8.16	-27	490	-5.51%
2021/11/01	0	0.00	10	8.25	8.23	-10	492	-2.03%
2021/10/29	31	8.26	62	8.14	8.23	-31	491	-6.31%
2021/10/28	51	8.15	24	8.06	8.17	27	460	5.86%
2021/10/27	0	0.00	10	8.04	8.02	-10	442	-2.26%
2021/10/26	6	7.95	1	7.95	7.94	5	447	1.12%
2021/10/22	1	7.90	5	7.87	7.89	-4	460	-0.87%
2021/10/19	0	0.00	9	7.92	7.90	-9	490	-1.84%
2021/10/18	13	7.80	13	7.80	7.79	0	490	0.00%
2021/10/15	17	7.81	0	0.00	7.80	17	499	3.40%
2021/10/14	8	7.69	1	7.68	7.70	7	508	1.38%
2021/10/13	5	7.66	1	7.66	7.65	4	514	0.78%
2021/10/12	24	7.77	3	7.75	7.66	21	523	4.01%
2021/10/08	4	7.84	7	7.81	7.79	-3	527	-0.57%
2021/10/07	14	7.74	82	7.72	7.77	-68	543	-12.52%
2021/10/06	1	7.62	2	7.64	7.60	-1	552	-0.18%
2021/10/05	0	0.00	4	7.63	7.64	-4	563	-0.71%
2021/10/04	0	0.00	4	7.60	7.60	-4	612	-0.65%
2021/10/01	0	0.00	18	7.80	7.77	-18	632	-2.85%
2021/09/30	0	0.00	3	7.89	7.94	-3	639	-0.47%
2021/09/29	0	0.00	18	7.88	7.86	-18	662	-2.72%
2021/09/27	0	0.00	9	8.06	8.06	-9	730	-1.23%
2021/09/24	50	8.07	8	8.10	8.01	42	809	5.19%
2021/09/23	12	8.06	1	8.03	8.08	11	811	1.36%
2021/09/22	40	8.02	35	8.01	7.99	5	819	0.61%
2021/09/17	1	8.07	12	8.11	8.14	-11	824	-1.33%
2021/09/16	1	8.04	7	8.09	8.12	-6	833	-0.72%
2021/09/14	13	8.08	3	8.11	8.12	10	851	1.17%
2021/09/13	32	8.10	3	8.08	8.12	29	857	3.38%
2021/09/10	24	7.99	4	7.97	8.00	20	883	2.26%
2021/09/09	12	7.89	0	0.00	7.90	12	888	1.35%
2021/09/08	0	0.00	55	7.87	7.83	-55	898	-6.12%
2021/09/07	0	0.00	15	7.94	7.98	-15	908	-1.65%
2021/09/06	2	7.98	73	8.10	8.00	-71	917	-7.73%
2021/09/03	261	8.23	147	8.07	8.16	114	924	12.33%	大買/大賣/鉅額交易
2021/09/02	31	8.07	145	8.01	7.97	-114	911	-12.50%	大賣/鉅額交易
2021/09/01	288	8.17	111	8.00	8.17	177	915	19.34%	大買/大賣/鉅額交易
2021/08/31	0	0.00	2	7.90	7.87	-2	889	-0.22%
2021/08/30	2	7.90	4	7.93	7.85	-2	905	-0.22%
2021/08/27	13	7.92	0	0.00	7.90	13	913	1.42%
2021/08/26	25	7.88	11	7.87	7.87	14	924	1.51%
2021/08/25	75	7.87	5	7.84	7.89	70	934	7.49%
2021/08/24	72	7.87	7	7.83	7.80	65	945	6.87%
2021/08/23	75	7.82	5	7.80	7.82	70	952	7.35%
2021/08/20	3	7.70	15	7.68	7.63	-12	957	-1.25%
2021/08/19	0	0.00	57	7.76	7.70	-57	968	-5.89%
2021/08/18	20	7.82	52	7.67	7.90	-32	968	-3.30%
2021/08/17	95	7.92	13	7.90	7.80	82	981	8.35%
2021/08/16	10	7.68	204	7.91	7.71	-194	981	-19.77%	大賣/鉅額交易
2021/08/13	2	8.07	135	8.07	7.99	-133	986	-13.48%	大賣/鉅額交易
2021/08/12	327	8.20	143	8.07	8.13	184	990	18.57%	大買/大賣/鉅額交易
2021/08/11	20	8.06	180	8.12	8.05	-160	983	-16.27%	大賣/鉅額交易
2021/08/10	7	8.36	168	8.28	8.18	-161	1,011	-15.91%	大賣/鉅額交易
2021/08/09	43	8.55	224	8.51	8.48	-181	1,039	-17.41%	大賣/鉅額交易
2021/08/06	209	8.59	48	8.54	8.55	161	1,060	15.18%	大買/鉅額交易
2021/08/05	118	8.53	10	8.50	8.51	108	1,088	9.92%	大買/鉅額交易
2021/08/04	102	8.49	9	8.49	8.49	93	1,135	8.19%	大買/
2021/08/03	82	8.39	33	8.40	8.52	49	1,175	4.17%
2021/08/02	117	8.35	59	8.36	8.36	58	1,182	4.91%	大買/
2021/07/30	2	8.44	118	8.36	8.21	-116	1,191	-9.74%	大賣/鉅額交易
2021/07/29	50	8.43	6	8.38	8.46	44	1,210	3.64%
2021/07/28	124	8.35	111	8.39	8.33	13	1,230	1.06%	大買/大賣/
2021/07/27	25	8.58	48	8.68	8.50	-23	1,286	-1.79%
2021/07/26	110	8.60	20	8.65	8.65	90	1,341	6.71%	大買/
2021/07/23	166	8.29	5	8.23	8.37	161	1,377	11.69%	大買/鉅額交易
2021/07/22	28	8.23	38	8.19	8.16	-10	1,545	-0.65%
2021/07/21	11	8.24	193	8.28	8.16	-182	1,692	-10.75%	大賣/鉅額交易
2021/07/20	121	8.54	178	8.39	8.32	-57	1,862	-3.06%	大買/大賣/
2021/07/19	20	8.47	36	8.42	8.41	-16	1,993	-0.80%
2021/07/16	152	8.46	7	8.45	8.43	145	2,110	6.87%	大買/鉅額交易
2021/07/15	18	8.41	32	8.39	8.43	-14	2,194	-0.64%
2021/07/14	200	8.67	64	8.45	8.36	136	2,342	5.81%	大買/鉅額交易
2021/07/13	30	8.61	108	8.61	8.56	-78	2,448	-3.19%	大賣/
2021/07/12	7	8.63	60	8.65	8.62	-53	2,559	-2.07%
2021/07/09	269	8.78	223	8.64	8.64	46	2,587	1.78%	大買/大賣/
2021/07/08	272	8.77	291	8.62	8.62	-19	2,580	-0.74%	大買/大賣/
2021/07/07	19	8.66	85	8.63	8.60	-66	2,610	-2.53%
2021/07/06	236	8.88	428	8.69	8.67	-192	2,662	-7.21%	大買/大賣/鉅額交易
2021/07/05	197	8.85	141	8.75	8.73	56	3,134	1.79%	大買/大賣/
2021/07/02	214	8.92	368	8.74	8.66	-154	3,191	-4.83%	大買/大賣/鉅額交易
2021/07/01	254	8.87	836	8.69	8.65	-582	3,191	-18.24%	大買/大賣/鉅額交易
2021/06/30	2	8.50	0	0.00	8.51	2	3,144	0.06%
2021/06/29	7	8.49	49	8.50	8.42	-42	3,152	-1.33%
2021/06/28	0	0.00	34	8.58	8.56	-34	3,160	-1.08%
2021/06/25	1	8.71	87	8.68	8.63	-86	3,178	-2.71%
2021/06/24	13	8.59	3	8.56	8.63	10	3,184	0.31%
2021/06/23	31	8.51	29	8.43	8.48	2	3,188	0.06%
2021/06/22	5	8.41	11	8.41	8.40	-6	3,193	-0.19%
2021/06/21	33	8.37	98	8.41	8.27	-65	3,201	-2.03%
2021/06/18	0	0.00	58	8.70	8.69	-58	3,208	-1.81%
2021/06/17	85	8.65	7	8.55	8.70	78	3,237	2.41%
2021/06/16	0	0.00	130	8.80	8.61	-130	3,291	-3.95%	大賣/鉅額交易
2021/06/15	11	8.89	11	8.86	8.90	0	3,304	0.00%
2021/06/11	34	8.84	6	8.88	8.85	28	3,331	0.84%
2021/06/10	88	8.86	38	8.84	8.84	50	3,767	1.33%
2021/06/09	100	8.87	44	8.90	8.82	56	3,790	1.48%
2021/06/08	31	8.99	6	9.01	9.00	25	3,819	0.65%
2021/06/07	25	8.97	71	8.98	9.01	-46	3,833	-1.20%
2021/06/04	14	9.21	22	9.20	9.17	-8	3,837	-0.21%
2021/06/03	115	9.41	15	9.33	9.32	100	3,848	2.60%	大買/
2021/06/02	20	9.45	77	9.44	9.38	-57	3,880	-1.47%
2021/06/01	198	9.42	13	9.47	9.42	185	3,957	4.67%	大買/鉅額交易
2021/05/31	27	9.29	114	9.29	9.22	-87	3,989	-2.18%	大賣/
2021/05/28	48	9.24	33	9.30	9.30	15	4,000	0.37%
2021/05/27	182	9.03	30	8.98	9.06	152	4,003	3.80%	大買/鉅額交易
2021/05/26	74	8.94	34	8.91	8.95	40	4,001	1.00%
2021/05/25	185	8.88	45	8.89	8.93	140	4,017	3.48%	大買/鉅額交易
2021/05/24	116	8.58	13	8.58	8.61	103	4,020	2.56%	大買/鉅額交易
2021/05/21	140	8.43	42	8.39	8.42	98	4,027	2.43%	大買/
2021/05/20	124	8.45	38	8.33	8.20	86	4,220	2.04%	大買/
2021/05/19	80	8.41	72	8.30	8.41	8	4,211	0.19%
2021/05/18	192	8.00	50	7.77	8.12	142	4,202	3.38%	大買/鉅額交易
2021/05/17	26	7.47	142	7.65	7.39	-116	4,178	-2.78%	大賣/鉅額交易
2021/05/14	86	8.56	157	8.44	8.21	-71	4,156	-1.71%	大賣/
2021/05/13	154	8.22	166	8.22	8.25	-12	4,131	-0.29%	大買/大賣/
2021/05/12	160	8.53	189	8.77	8.46	-29	4,101	-0.71%	大買/大賣/
2021/05/11	287	9.53	204	9.66	9.26	83	4,057	2.05%	大買/大賣/
2021/05/10	0	0.00	65	10.08	10.05	-65	4,026	-1.61%
2021/05/07	125	10.09	29	9.96	10.15	96	4,020	2.39%	大買/
2021/05/06	66	10.13	247	10.00	9.86	-181	4,007	-4.52%	大賣/鉅額交易
2021/05/05	281	9.97	21	9.90	9.93	260	4,085	6.36%	大買/鉅額交易
2021/05/04	232	9.80	103	9.90	9.80	129	4,070	3.17%	大買/大賣/鉅額交易
2021/05/03	78	10.42	90	10.46	10.15	-12	4,011	-0.30%
2021/04/29	248	11.05	40	11.10	10.95	208	3,964	5.25%	大買/鉅額交易
2021/04/28	0	0.00	641	11.25	11.15	-641	3,925	-16.33%	大賣/鉅額交易
2021/04/27	20	11.04	323	10.92	10.90	-303	3,770	-8.04%	大賣/鉅額交易
2021/04/26	4	11.65	1,066	11.50	11.05	-1,062	3,626	-29.29%	大賣/鉅額交易
2021/04/23	172	10.94	52	10.95	11.45	120	3,475	3.45%	大買/鉅額交易
2021/04/22	519	10.98	22	10.78	10.45	497	3,366	14.76%	大買/鉅額交易
2021/04/21	55	10.71	399	10.75	10.70	-344	3,260	-10.55%	大賣/鉅額交易
2021/04/20	377	10.53	624	10.72	10.70	-247	3,203	-7.71%	大買/大賣/鉅額交易
2021/04/19	181	10.71	852	10.69	10.65	-671	3,082	-21.77%	大買/大賣/鉅額交易
2021/04/16	978	10.20	32	10.56	10.45	946	2,981	31.73%	大買/鉅額交易
2021/04/15	703	9.81	30	9.78	9.90	673	2,911	23.12%	大買/鉅額交易
2021/04/14	505	9.66	46	9.64	9.63	459	2,900	15.83%	大買/鉅額交易
2021/04/13	268	9.95	78	9.90	9.67	190	2,898	6.56%	大買/鉅額交易
2021/04/12	305	9.79	12	9.83	9.85	293	2,893	10.13%	大買/鉅額交易
2021/04/09	1	9.96	648	9.96	9.85	-647	2,886	-22.42%	大賣/鉅額交易
2021/04/08	78	9.81	87	9.88	9.95	-9	2,451	-0.37%
2021/04/07	63	9.48	0	0.00	9.55	63	2,448	2.57%
2021/04/06	245	9.41	86	9.40	9.38	159	2,701	5.89%	大買/鉅額交易
2021/04/01	27	9.30	44	9.27	9.26	-17	2,845	-0.60%
2021/03/31	8	9.42	111	9.32	9.29	-103	2,875	-3.58%	大賣/鉅額交易
2021/03/30	158	9.42	53	9.38	9.34	105	2,905	3.61%	大買/鉅額交易
2021/03/29	65	9.31	9	9.26	9.26	56	2,900	1.93%
2021/03/26	9	9.21	3	9.21	9.21	6	2,936	0.20%
2021/03/25	0	0.00	46	9.25	9.25	-46	2,956	-1.56%
2021/03/24	79	9.36	43	9.28	9.32	36	3,016	1.19%
2021/03/23	207	9.44	120	9.30	9.28	87	3,165	2.75%	大買/大賣/
2021/03/22	154	9.35	97	9.25	9.27	57	3,321	1.72%	大買/
2021/03/19	178	9.49	151	9.41	9.29	27	3,352	0.81%	大買/大賣/
2021/03/18	7	9.54	144	9.52	9.45	-137	3,312	-4.14%	大賣/鉅額交易
2021/03/17	242	9.61	43	9.54	9.55	199	3,304	6.02%	大買/鉅額交易
2021/03/16	10	9.61	739	9.73	9.36	-729	3,294	-22.13%	大賣/鉅額交易
2021/03/15	14	9.61	160	9.59	9.74	-146	2,861	-5.10%	大賣/鉅額交易
2021/03/12	400	9.43	0	0.00	9.60	400	2,867	13.95%	大買/鉅額交易
2021/03/11	176	9.30	0	0.00	9.28	176	2,911	6.05%	大買/鉅額交易
2021/03/10	64	9.31	1	9.32	9.21	63	2,906	2.17%
2021/03/09	88	9.26	31	9.22	9.24	57	2,902	1.96%
2021/03/08	35	9.31	298	9.40	9.26	-263	2,898	-9.07%	大賣/鉅額交易
2021/03/05	125	9.42	330	9.45	9.38	-205	2,860	-7.17%	大買/大賣/鉅額交易
2021/03/04	159	9.26	44	9.28	9.21	115	2,793	4.12%	大買/鉅額交易
2021/03/03	202	9.16	0	0.00	9.10	202	2,757	7.33%	大買/鉅額交易
2021/03/02	193	9.03	3	9.09	8.93	190	2,744	6.92%	大買/鉅額交易
2021/02/26	169	9.00	16	8.98	8.98	153	2,739	5.58%	大買/鉅額交易
2021/02/25	66	9.04	9	9.05	9.04	57	2,733	2.09%
2021/02/24	39	8.87	11	8.96	8.89	28	2,722	1.03%
2021/02/23	21	8.96	71	8.93	8.97	-50	2,711	-1.84%
2021/02/22	27	9.03	250	9.17	9.08	-223	2,703	-8.25%	大賣/鉅額交易
2021/02/19	52	8.72	5	8.70	8.84	47	2,496	1.88%
2021/02/18	59	8.74	0	0.00	8.74	59	2,488	2.37%
2021/02/17	44	8.52	4	8.41	8.57	40	2,480	1.61%
2021/02/05	39	8.29	0	0.00	8.37	39	2,468	1.58%
2021/02/04	10	8.23	1	8.23	8.19	9	2,453	0.37%
2021/02/03	9	8.24	1	8.29	8.21	8	2,451	0.33%
2021/02/02	72	8.19	0	0.00	8.28	72	2,447	2.94%
2021/02/01	69	8.12	0	0.00	8.13	69	2,446	2.82%
2021/01/29	1	8.32	45	8.32	8.14	-44	2,438	-1.80%
2021/01/28	6	8.40	15	8.40	8.40	-9	2,427	-0.37%
2021/01/27	23	8.44	50	8.54	8.53	-27	2,419	-1.12%
2021/01/26	5	8.28	36	8.38	8.33	-31	2,319	-1.34%
2021/01/25	50	8.50	2	8.41	8.48	48	2,313	2.07%
2021/01/22	0	0.00	55	8.49	8.46	-55	2,315	-2.38%
2021/01/21	88	8.67	0	0.00	8.55	88	2,308	3.81%
2021/01/20	9	8.80	196	8.72	8.46	-187	2,314	-8.08%	大賣/鉅額交易
2021/01/19	0	0.00	49	8.76	8.86	-49	2,300	-2.13%
2021/01/18	143	8.39	56	8.44	8.50	87	2,301	3.78%	大買/
2021/01/15	81	8.71	72	8.74	8.62	9	2,274	0.40%
2021/01/14	0	0.00	60	8.99	8.93	-60	2,253	-2.66%
2021/01/13	51	9.00	16	9.05	9.06	35	2,263	1.55%
2021/01/12	26	8.89	39	9.28	8.90	-13	2,233	-0.58%
2021/01/11	25	9.27	82	9.38	9.34	-57	2,206	-2.58%
2021/01/08	18	9.47	53	9.55	9.25	-35	2,191	-1.60%
2021/01/07	13	9.52	75	9.59	9.42	-62	2,151	-2.88%
2021/01/06	133	9.61	64	10.00	9.53	69	2,137	3.23%	大買/
2021/01/05	28	10.04	73	10.10	9.99	-45	2,101	-2.14%
2021/01/04	105	9.95	80	9.96	9.98	25	2,098	1.19%	大買/
2020/12/31	85	9.98	119	9.98	10.00	-34	2,048	-1.66%	大賣/
2020/12/30	34	10.18	176	10.05	10.00	-142	1,994	-7.12%	大賣/鉅額交易
2020/12/29	437	10.23	331	10.23	10.00	106	1,919	5.52%	大買/大賣/鉅額交易
2020/12/28	209	9.54	17	9.23	9.55	192	1,635	11.74%	大買/鉅額交易
2020/12/25	18	8.98	65	9.02	8.91	-47	1,464	-3.21%
2020/12/24	112	8.84	24	8.89	8.92	88	1,430	6.15%	大買/
2020/12/23	6	8.67	18	8.67	8.59	-12	1,394	-0.86%
2020/12/22	28	8.93	2	8.81	8.60	26	1,408	1.85%
2020/12/21	0	0.00	7	8.56	8.75	-7	1,436	-0.49%
2020/12/18	14	8.78	69	9.00	8.62	-55	1,447	-3.80%
2020/12/17	171	9.05	118	9.02	8.97	53	1,516	3.49%	大買/大賣/
2020/12/16	23	9.15	170	9.18	9.48	-147	1,414	-10.39%	大賣/鉅額交易
2020/12/15	86	8.59	174	8.46	8.62	-88	1,248	-7.05%	大賣/
2020/12/14	147	8.31	0	0.00	8.33	147	1,220	12.05%	大買/鉅額交易
2020/12/11	65	8.21	46	8.21	8.12	19	1,225	1.55%
2020/12/10	76	8.29	89	8.34	8.21	-13	1,233	-1.05%
2020/12/09	0	0.00	28	8.17	8.14	-28	1,232	-2.27%
2020/12/08	24	8.26	335	8.22	8.23	-311	1,351	-23.01%	大賣/鉅額交易
2020/12/07	160	8.31	444	8.58	8.60	-284	1,403	-20.24%	大買/大賣/鉅額交易
2020/12/04	119	8.14	0	0.00	8.09	119	1,490	7.98%	大買/鉅額交易
2020/12/03	15	8.13	18	8.07	8.05	-3	1,551	-0.19%
2020/12/02	97	8.11	11	8.11	8.10	86	1,641	5.24%
2020/12/01	46	8.06	0	0.00	8.05	46	1,651	2.79%
2020/11/30	7	8.07	1	8.14	8.05	6	1,661	0.36%
2020/11/27	35	7.97	0	0.00	8.00	35	1,652	2.12%
2020/11/26	16	7.94	0	0.00	7.91	16	1,666	0.96%
2020/11/25	6	7.96	53	7.90	7.86	-47	1,662	-2.83%
2020/11/24	15	7.99	0	0.00	7.96	15	1,654	0.91%
2020/11/23	31	8.04	9	7.99	7.99	22	1,652	1.33%
2020/11/20	35	7.90	0	0.00	7.90	35	1,639	2.13%
2020/11/19	62	7.86	0	0.00	7.84	62	1,631	3.80%
2020/11/18	35	7.78	0	0.00	7.77	35	1,627	2.15%
2020/11/17	11	7.75	15	7.83	7.74	-4	1,626	-0.25%
2020/11/16	27	7.80	0	0.00	7.74	27	1,644	1.64%
2020/11/13	18	7.72	6	7.76	7.75	12	1,646	0.73%
2020/11/12	1	7.88	22	7.79	7.70	-21	1,646	-1.28%
2020/11/11	84	7.83	0	0.00	7.81	84	1,647	5.10%
2020/11/10	1	7.82	77	7.80	7.79	-76	1,645	-4.62%
2020/11/09	61	7.88	11	7.87	7.84	50	1,647	3.03%
2020/11/06	24	7.67	1	7.66	7.63	23	1,638	1.40%
2020/11/05	3	7.65	1	7.63	7.60	2	1,635	0.12%
2020/11/04	0	0.00	26	7.62	7.60	-26	1,636	-1.59%
2020/11/03	73	7.73	1	7.70	7.68	72	1,632	4.41%
2020/11/02	6	7.51	3	7.59	7.53	3	1,629	0.18%
2020/10/30	47	7.79	20	7.72	7.59	27	1,627	1.66%
2020/10/29	6	7.70	41	7.71	7.75	-35	1,619	-2.16%
2020/10/28	14	8.01	44	7.91	7.88	-30	1,613	-1.86%
2020/10/27	49	8.09	0	0.00	8.03	49	1,593	3.07%
2020/10/26	133	8.14	0	0.00	8.09	133	1,588	8.37%	大買/鉅額交易
2020/10/23	5	7.97	1	8.00	7.97	4	1,574	0.25%
2020/10/22	26	8.02	15	8.02	7.96	11	1,582	0.70%
2020/10/21	7	8.11	34	8.20	8.05	-27	1,576	-1.71%
2020/10/20	7	7.92	0	0.00	7.89	7	1,556	0.45%
2020/10/19	2	8.00	0	0.00	7.95	2	1,557	0.13%
2020/10/16	0	0.00	1	8.01	7.88	-1	1,557	-0.06%
2020/10/15	2	8.12	1	8.00	7.97	1	1,570	0.06%
2020/10/14	6	8.15	1	8.19	8.10	5	1,643	0.30%
2020/10/12	1	8.39	0	0.00	8.05	1	1,657	0.06%
2020/10/08	1	7.82	0	0.00	7.84	1	1,635	0.06%
2020/10/07	4	7.84	0	0.00	7.79	4	1,673	0.24%
2020/10/06	18	7.83	1	7.80	7.83	17	1,671	1.02%
2020/10/05	1	7.64	2	7.77	7.76	-1	1,669	-0.06%
2020/09/30	2	7.47	1	7.63	7.57	1	1,673	0.06%
2020/09/29	0	0.00	5	7.70	7.57	-5	1,691	-0.30%
2020/09/28	3	7.71	3	7.72	7.67	0	1,683	0.00%
2020/09/25	5	7.52	14	8.06	7.59	-9	1,675	-0.54%
2020/09/24	5	8.20	26	8.08	8.01	-21	1,643	-1.28%
2020/09/23	0	0.00	37	8.35	8.07	-37	1,566	-2.36%
2020/09/22	67	8.59	138	8.84	8.27	-71	1,522	-4.66%	大賣/
2020/09/21	18	8.22	0	0.00	8.59	18	1,380	1.30%
2020/09/18	96	7.81	0	0.00	7.81	96	1,320	7.27%
2020/09/17	39	7.72	1	7.65	7.85	38	1,294	2.94%
2020/09/16	6	7.46	1	7.58	7.45	5	1,262	0.40%
2020/09/15	0	0.00	6	7.93	7.61	-6	1,249	-0.48%
2020/09/14	4	7.75	1	7.80	7.74	3	1,228	0.24%
2020/09/11	0	0.00	5	7.94	7.64	-5	1,218	-0.41%
2020/09/10	0	0.00	1	8.23	8.05	-1	1,090	-0.09%
2020/09/09	0	0.00	8	9.25	8.85	-8	999	-0.80%
2020/09/03	1	7.11	0	0.00	7.18	1	646	0.15%
2020/09/02	0	0.00	5	7.01	6.99	-5	652	-0.77%
2020/09/01	0	0.00	9	7.19	7.05	-9	677	-1.33%
2020/08/28	0	0.00	1	6.83	6.79	-1	661	-0.15%
2020/08/27	0	0.00	5	6.84	6.82	-5	669	-0.75%
2020/08/25	2	6.75	0	0.00	6.75	2	667	0.30%
2020/08/24	0	0.00	4	6.78	6.68	-4	665	-0.60%
2020/08/21	0	0.00	13	6.80	6.78	-13	660	-1.97%
2020/08/20	0	0.00	30	6.88	6.68	-30	659	-4.55%
2020/08/19	0	0.00	32	6.93	6.95	-32	640	-4.99%
2020/08/13	0	0.00	1	6.99	6.89	-1	626	-0.16%
2020/08/12	0	0.00	6	6.76	6.74	-6	619	-0.97%
2020/08/11	0	0.00	2	6.81	6.80	-2	622	-0.32%
2020/08/10	15	6.72	1	6.57	6.80	14	624	2.24%
2020/08/07	0	0.00	9	6.59	6.58	-9	623	-1.44%
2020/08/05	1	6.61	1	6.58	6.56	0	631	0.00%
2020/08/04	1	6.66	3	6.64	6.59	-2	638	-0.31%
2020/08/03	2	6.68	22	6.66	6.62	-20	638	-3.13%
2020/07/30	0	0.00	7	6.48	6.55	-7	642	-1.09%
2020/07/29	2	6.15	5	6.34	6.38	-3	636	-0.47%
2020/07/28	26	6.30	7	6.52	6.22	19	637	2.98%
2020/07/27	1	6.76	23	6.67	6.57	-22	632	-3.48%
2020/07/24	0	0.00	5	6.74	6.72	-5	630	-0.79%
2020/07/23	0	0.00	1	6.96	6.93	-1	623	-0.16%
2020/07/21	34	7.01	0	0.00	6.92	34	615	5.52%
2020/07/20	5	7.43	5	7.26	7.03	0	596	0.00%
2020/07/17	3	7.10	3	6.97	7.06	0	511	0.00%
2020/07/16	1	6.86	2	6.90	6.90	-1	493	-0.20%
2020/07/15	6	7.06	2	7.25	7.07	4	481	0.83%
2020/07/14	0	0.00	4	7.09	7.29	-4	464	-0.86%
2020/07/13	0	0.00	8	6.69	6.76	-8	426	-1.87%
2020/07/10	0	0.00	2	6.71	6.66	-2	424	-0.47%
2020/07/08	0	0.00	3	6.37	6.75	-3	411	-0.73%
2020/07/07	1	6.33	0	0.00	6.27	1	388	0.26%
2020/07/06	21	6.33	0	0.00	6.28	21	393	5.34%
2020/06/30	3	6.13	0	0.00	6.13	3	393	0.76%
2020/06/29	0	0.00	4	6.15	6.13	-4	392	-1.02%
2020/06/24	2	6.30	0	0.00	6.29	2	394	0.51%
2020/06/23	12	6.35	0	0.00	6.28	12	399	3.00%
2020/06/22	46	6.25	0	0.00	6.40	46	399	11.50%
2020/06/19	4	6.13	2	6.08	6.05	2	387	0.52%
2020/06/18	3	6.06	0	0.00	6.00	3	388	0.77%
2020/06/17	3	5.88	1	5.89	5.86	2	373	0.54%
2020/06/16	11	5.88	1	5.91	5.89	10	374	2.67%
2020/06/15	0	0.00	6	5.77	5.79	-6	381	-1.57%
2020/06/11	1	5.82	0	0.00	5.84	1	395	0.25%
2020/06/10	11	6.05	3	6.06	5.95	8	389	2.05%
2020/06/09	3	5.90	0	0.00	5.84	3	382	0.78%
2020/06/08	5	6.05	1	5.75	6.07	4	373	1.07%
2020/06/05	2	5.47	0	0.00	5.52	2	338	0.59%
2020/06/03	6	5.44	0	0.00	5.40	6	328	1.83%
2020/06/02	1	5.29	0	0.00	5.32	1	321	0.31%
2020/06/01	7	5.27	0	0.00	5.27	7	320	2.18%
2020/05/28	0	0.00	21	5.22	5.25	-21	325	-6.46%
2020/05/27	0	0.00	1	5.28	5.25	-1	326	-0.31%
2020/05/26	14	5.25	0	0.00	5.23	14	328	4.26%
2020/05/25	0	0.00	5	5.23	5.21	-5	327	-1.53%
2020/05/22	0	0.00	18	5.24	5.22	-18	327	-5.50%
2020/05/21	3	5.31	1	5.31	5.28	2	326	0.61%
2020/05/20	4	5.26	3	5.21	5.21	1	323	0.31%
2020/05/19	10	5.23	3	5.29	5.21	7	325	2.15%
2020/05/18	2	5.31	0	0.00	5.17	2	324	0.62%
2020/05/15	0	0.00	1	5.40	5.27	-1	319	-0.31%
2020/05/14	0	0.00	2	5.46	5.36	-2	315	-0.63%
2020/05/12	0	0.00	3	5.40	5.43	-3	312	-0.96%
2020/05/11	6	5.37	0	0.00	5.39	6	309	1.94%
2020/05/08	5	5.22	0	0.00	5.20	5	299	1.67%
2020/05/07	9	5.21	0	0.00	5.18	9	298	3.01%
2020/05/06	4	5.17	6	5.15	5.17	-2	298	-0.67%
2020/05/04	0	0.00	5	5.07	5.13	-5	300	-1.67%
2020/04/30	19	5.15	0	0.00	5.25	19	301	6.29%
2020/04/29	19	5.08	0	0.00	5.08	19	300	6.33%
2020/04/27	6	5.02	0	0.00	5.06	6	301	1.99%
2020/04/23	0	0.00	9	5.06	4.95	-9	298	-3.02%
2020/04/21	0	0.00	16	4.92	4.80	-16	293	-5.45%
2020/04/20	0	0.00	2	5.00	5.06	-2	289	-0.69%
2020/04/17	19	5.18	0	0.00	5.07	19	288	6.59%
2020/04/16	0	0.00	9	5.00	5.16	-9	285	-3.15%
2020/04/15	1	5.12	0	0.00	5.07	1	281	0.36%
2020/04/14	20	4.99	0	0.00	5.01	20	284	7.03%
2020/04/08	0	0.00	1	4.72	4.73	-1	293	-0.34%
2020/03/31	0	0.00	2	4.22	4.22	-2	309	-0.65%
2020/03/23	0	0.00	22	3.54	3.57	-22	294	-7.46%
2020/03/19	0	0.00	10	3.52	3.49	-10	295	-3.38%
2020/03/18	2	3.95	0	0.00	3.87	2	291	0.69%
2020/03/10	3	5.56	0	0.00	5.63	3	256	1.17%
2020/03/09	0	0.00	74	5.73	5.67	-74	255	-28.93%
2020/03/02	93	5.83	0	0.00	5.82	93	260	35.73%
2020/02/07	0	0.00	5	5.99	6.02	-5	475	-1.05%
2020/01/16	1	6.53	0	0.00	6.53	1	488	0.20%
2020/01/15	1	6.55	0	0.00	6.51	1	487	0.21%
2020/01/13	0	0.00	0	6.40	6.44	0	485	-0.01%
2020/01/10	2	6.43	0	0.00	6.40	2	483	0.41%
2019/11/29	0	0.00	16	6.60	6.59	-16	441	-3.62%
2019/11/21	0	0.00	8	6.55	6.58	-8	429	-1.86%
2019/10/04	0	0.00	12	6.05	6.04	-12	220	-5.43%
2019/09/27	0	0.00	19	6.13	6.16	-19	223	-8.50%
2019/08/21	0	0.00	8	5.93	5.94	-8	188	-4.24%
2019/08/19	0	0.00	13	5.92	5.88	-13	191	-6.77%
2019/08/05	0	0.00	21	5.95	5.91	-21	206	-10.19%
2019/07/18	4	6.27	0	0.00	6.22	4	198	2.02%
2019/07/10	0	0.00	7	5.98	6.01	-7	232	-3.01%
2019/07/04	3	5.95	0	0.00	5.90	3	266	1.12%
2019/07/03	3	5.92	0	0.00	5.92	3	266	1.13%
2019/07/01	1	5.97	0	0.00	5.94	1	270	0.37%
2019/06/21	11	6.02	0	0.00	5.98	11	272	4.04%
2019/06/20	4	6.00	0	0.00	6.00	4	273	1.46%
2019/04/19	0	0.00	6	6.91	6.94	-6	401	-1.50%
2019/04/18	0	0.00	23	6.99	6.89	-23	401	-5.73%
2019/03/21	0	0.00	10	7.01	7.01	-10	325	-3.08%
2019/02/25	0	0.00	1	6.81	6.73	-1	303	-0.33%
2019/02/21	0	0.00	11	6.41	6.49	-11	277	-3.97%
2019/01/09	1	6.01	0	0.00	6.00	1	373	0.27%
2018/12/11	0	0.00	1	6.33	6.28	-1	422	-0.24%
2018/10/16	0	0.00	3	6.81	6.80	-3	331	-0.90%
2018/10/12	0	0.00	10	6.63	6.70	-10	334	-2.99%
2018/10/08	3	7.47	0	0.00	7.49	3	335	0.89%
2018/10/04	0	0.00	6	7.54	7.60	-6	331	-1.81%
2018/10/02	0	0.00	1	7.76	7.77	-1	326	-0.31%
2018/09/28	0	0.00	7	7.75	7.78	-7	365	-1.91%
2018/09/20	1	7.72	0	0.00	7.86	1	376	0.27%
2018/09/19	0	0.00	7	7.72	7.71	-7	368	-1.90%
2018/09/13	4	7.66	0	0.00	7.71	4	414	0.96%
2018/09/12	2	7.59	0	0.00	7.61	2	422	0.47%
2018/09/10	1	7.58	4	7.54	7.54	-3	461	-0.65%
2018/09/07	0	0.00	7	7.84	7.75	-7	463	-1.51%
2018/09/04	0	0.00	1	7.69	7.73	-1	487	-0.21%
2018/09/03	0	0.00	1	7.70	7.68	-1	519	-0.19%
2018/08/30	0	0.00	2	7.71	7.67	-2	563	-0.36%
2018/08/29	0	0.00	2	7.69	7.70	-2	603	-0.33%
2018/08/21	2	7.54	0	0.00	7.59	2	855	0.23%
2018/08/20	4	7.60	0	0.00	7.54	4	864	0.46%
2018/08/16	4	7.55	0	0.00	7.54	4	894	0.45%
2018/08/07	0	0.00	2	8.40	8.50	-2	1,202	-0.17%
2018/08/03	0	0.00	3	8.34	8.33	-3	1,362	-0.22%
2018/08/02	0	0.00	2	8.37	8.32	-2	1,376	-0.15%
2018/08/01	0	0.00	2	8.37	8.39	-2	1,400	-0.14%
2018/07/30	0	0.00	4	8.39	8.39	-4	1,517	-0.26%
2018/07/23	0	0.00	2	8.34	8.32	-2	1,603	-0.12%
2018/07/16	0	0.00	7	8.41	8.37	-7	1,654	-0.42%
2018/07/11	0	0.00	1	8.42	8.31	-1	1,667	-0.06%
2018/07/03	0	0.00	1	8.91	8.82	-1	1,674	-0.06%
2018/06/28	2	9.00	0	0.00	8.93	2	1,689	0.12%
2018/06/26	4	9.22	0	0.00	9.07	4	1,704	0.23%
2018/06/25	0	0.00	2	9.16	9.13	-2	1,720	-0.12%
2018/06/22	14	9.16	0	0.00	9.13	14	1,723	0.81%
2018/06/20	5	9.19	0	0.00	9.10	5	1,739	0.29%
2018/06/12	0	0.00	27	9.60	9.53	-27	1,751	-1.54%
2018/06/11	13	9.59	0	0.00	9.59	13	1,749	0.74%
2018/06/08	14	10.00	0	0.00	9.99	14	1,735	0.81%
2018/06/05	0	0.00	15	9.74	10.10	-15	2,010	-0.75%
2018/06/04	15	9.68	0	0.00	9.56	15	1,884	0.80%
2018/05/24	1	9.65	0	0.00	9.65	1	2,178	0.05%
2018/05/23	0	0.00	1	9.85	9.78	-1	2,202	-0.05%
2018/05/22	1	9.36	1	9.45	9.36	0	2,106	0.00%
2018/05/17	1	9.55	0	0.00	9.46	1	2,101	0.05%
2018/05/15	0	0.00	10	9.67	9.96	-10	2,081	-0.48%
2018/05/14	0	0.00	18	9.68	9.48	-18	2,035	-0.88%
2018/05/11	0	0.00	81	9.74	9.72	-81	1,998	-4.05%
2018/05/08	0	0.00	52	9.19	9.16	-52	1,974	-2.63%
2018/05/07	0	0.00	18	8.50	8.49	-18	2,054	-0.88%
2018/05/04	4	8.42	3	8.48	8.42	1	2,134	0.05%
2018/05/03	0	0.00	7	8.64	8.54	-7	2,146	-0.33%
2018/05/02	0	0.00	4	8.75	8.70	-4	2,172	-0.18%
2018/04/30	0	0.00	1	8.75	8.75	-1	2,282	-0.04%
2018/04/27	0	0.00	73	8.93	8.87	-73	2,472	-2.95%
2018/04/26	0	0.00	15	8.30	8.73	-15	2,437	-0.62%
2018/04/24	0	0.00	32	8.22	8.02	-32	2,415	-1.33%
2018/04/23	0	0.00	36	8.49	8.40	-36	2,443	-1.47%
2018/04/20	0	0.00	11	8.56	8.54	-11	2,492	-0.44%
2018/04/18	0	0.00	5	8.56	8.50	-5	2,509	-0.20%
2018/04/17	5	8.50	11	8.70	8.50	-6	2,571	-0.23%
2018/04/16	0	0.00	2	8.93	8.81	-2	2,590	-0.08%
2018/04/12	0	0.00	7	9.05	8.95	-7	2,752	-0.25%
2018/04/11	0	0.00	9	9.09	9.04	-9	2,765	-0.33%
2018/04/09	0	0.00	0.1	9.00	9.00	-0.1	2,795	0.00%
2018/03/30	1	9.73	0	0.00	9.54	1	2,864	0.03%
2018/03/27	1	9.60	0	0.00	9.55	1	2,922	0.03%
2018/03/23	8	9.54	0	0.00	9.41	8	3,141	0.25%
2018/03/22	0	0.00	10	9.91	9.81	-10	3,591	-0.28%
2018/03/16	0	0.00	5	10.37	10.20	-5	3,603	-0.14%
2018/03/15	0	0.00	1	10.40	10.35	-1	3,774	-0.03%
2018/03/12	0	0.00	4	10.40	10.35	-4	3,807	-0.11%
2018/03/08	14	11.00	0	0.00	10.95	14	3,503	0.40%
2018/03/05	40	10.16	0	0.00	10.10	40	3,289	1.22%
2018/03/02	4	10.20	0	0.00	10.15	4	3,319	0.12%
2018/02/27	15	10.23	0	0.00	10.10	15	3,389	0.44%
2018/02/26	4	10.20	0	0.00	10.15	4	3,530	0.11%
2018/02/23	30	10.34	0	0.00	10.35	30	3,606	0.83%
2018/02/12	2	9.34	0	0.00	9.38	2	3,595	0.06%
2018/02/06	0	0.00	8	9.88	9.91	-8	3,586	-0.22%
2018/02/05	32	10.60	0	0.00	10.60	32	3,563	0.90%
2018/02/01	9	11.25	1	11.25	11.25	8	3,529	0.23%
2018/01/31	31	11.05	0	0.00	11.15	31	3,489	0.89%
2018/01/30	14	11.66	52	11.59	11.25	-38	3,436	-1.11%
2018/01/26	22	10.68	0	0.00	10.60	22	3,166	0.69%
2018/01/25	9	10.82	0	0.00	10.70	9	3,147	0.29%
2018/01/24	29	10.93	0	0.00	10.75	29	3,118	0.93%
2018/01/23	110	10.73	18	10.93	10.65	92	3,005	3.06%	大買/
2018/01/22	1	10.05	0	0.00	10.15	1	2,805	0.04%
2018/01/19	23	10.20	0	0.00	10.15	23	2,773	0.83%
2018/01/18	1	10.20	20	10.25	10.20	-19	2,775	-0.68%
2018/01/17	8	10.38	7	10.40	10.20	1	2,756	0.04%
2018/01/16	20	10.34	0	0.00	10.30	20	2,720	0.74%
2018/01/12	1	10.25	0	0.00	10.15	1	2,659	0.04%
2018/01/11	5	10.15	0	0.00	10.20	5	2,641	0.19%
2018/01/10	0	0.00	8	10.05	10.05	-8	2,574	-0.31%
2018/01/09	0	0.00	22	10.28	10.30	-22	2,546	-0.86%
2018/01/08	0	0.00	25	10.00	10.40	-25	2,488	-1.00%
2018/01/05	38	9.93	3	9.88	9.96	35	2,367	1.48%
2018/01/02	14	10.02	0	0.00	10.00	14	2,312	0.61%