楠梓電 (2316)-摩根大通券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	347	54.06	54	54.39	53.10	293	3,683	7.95%	大買/鉅額交易
2024/11/21	111	52.43	27	51.91	51.90	84	3,619	2.32%	大買/
2024/11/20	21	51.91	18	51.98	51.40	3	3,615	0.08%
2024/11/19	13	52.37	35	51.88	51.60	-22	3,620	-0.61%
2024/11/18	60	51.99	55	51.73	52.10	5	3,617	0.14%
2024/11/15	38	53.55	21	54.24	53.30	17	3,598	0.47%
2024/11/14	26	54.17	75	53.96	53.90	-49	3,624	-1.35%
2024/11/13	112	55.11	89	54.83	54.50	23	3,606	0.64%	大買/
2024/11/12	67	54.49	86	53.74	54.30	-19	3,535	-0.54%
2024/11/11	27	53.05	41	53.01	52.90	-14	3,500	-0.40%
2024/11/08	0	0.00	42	52.41	51.60	-42	3,498	-1.20%
2024/11/07	69	52.62	6	52.05	52.60	63	3,505	1.80%
2024/11/06	28	51.89	14	51.88	51.50	14	3,521	0.40%
2024/11/05	74	51.81	35	52.44	51.70	39	3,560	1.10%
2024/11/04	38	51.32	70	50.81	51.90	-32	3,594	-0.89%
2024/11/01	49	50.39	136	50.08	50.60	-87	3,637	-2.39%	大賣/
2024/10/30	104	51.61	34	52.39	51.40	70	3,669	1.91%	大買/
2024/10/29	29	52.43	53	52.16	52.60	-24	3,702	-0.65%
2024/10/28	94	53.19	105	53.90	53.10	-11	3,763	-0.29%	大賣/
2024/10/25	99	55.38	110	55.08	54.90	-11	3,739	-0.29%	大賣/
2024/10/24	32	54.00	142	54.78	53.60	-110	3,742	-2.94%	大賣/鉅額交易
2024/10/23	126	55.52	104	55.17	55.20	22	3,735	0.59%	大買/大賣/
2024/10/22	129	54.69	79	54.13	55.00	50	3,704	1.35%	大買/
2024/10/21	69	54.22	177	54.57	53.50	-108	3,708	-2.91%	大賣/鉅額交易
2024/10/18	236	54.62	73	53.95	54.30	163	3,688	4.42%	大買/鉅額交易
2024/10/17	45	52.18	80	52.78	52.20	-35	3,632	-0.96%
2024/10/16	20	51.76	65	52.01	51.50	-45	3,653	-1.23%
2024/10/15	210	53.71	144	53.86	52.40	66	3,672	1.80%	大買/大賣/
2024/10/14	137	52.96	26	52.54	53.30	111	3,698	3.00%	大買/鉅額交易
2024/10/11	72	51.51	78	51.79	51.50	-6	3,855	-0.16%
2024/10/09	151	54.60	259	55.60	53.60	-108	4,047	-2.67%	大買/大賣/鉅額交易
2024/10/08	647	55.31	367	56.04	54.00	280	4,169	6.72%	大買/大賣/鉅額交易
2024/10/07	598	56.97	1,176	56.61	56.00	-578	3,963	-14.58%	大買/大賣/鉅額交易
2024/10/04	1,041	53.15	66	52.92	54.40	975	3,569	27.32%	大買/鉅額交易
2024/10/01	127	49.47	343	50.41	49.50	-216	3,370	-6.41%	大買/大賣/鉅額交易
2024/09/30	271	50.08	210	49.82	50.60	61	3,289	1.85%	大買/大賣/
2024/09/27	65	47.35	33	47.00	47.40	32	3,276	0.98%
2024/09/26	9	47.82	47	47.25	46.55	-38	3,300	-1.15%
2024/09/25	175	47.72	20	47.59	47.50	155	3,374	4.59%	大買/鉅額交易
2024/09/24	16	46.84	29	46.63	46.70	-13	3,407	-0.38%
2024/09/23	37	46.95	19	46.95	46.75	18	3,456	0.52%
2024/09/20	21	47.22	29	47.16	46.65	-8	3,601	-0.22%
2024/09/19	32	47.10	41	47.10	46.80	-9	3,707	-0.24%
2024/09/18	29	46.93	18	46.91	46.85	11	3,872	0.28%
2024/09/16	30	46.96	21	47.00	47.00	9	4,648	0.19%
2024/09/13	15	46.84	19	46.78	46.80	-4	5,272	-0.08%
2024/09/12	166	46.75	19	46.00	47.10	147	5,437	2.70%	大買/鉅額交易
2024/09/11	7	44.74	14	44.96	44.90	-7	5,433	-0.13%
2024/09/10	62	43.58	29	44.90	44.00	33	5,501	0.60%
2024/09/09	16	44.77	30	44.28	45.15	-14	5,631	-0.25%
2024/09/06	22	45.29	40	45.63	45.30	-18	5,639	-0.32%
2024/09/05	41	46.33	105	46.71	45.50	-64	5,637	-1.14%	大賣/
2024/09/04	158	46.17	219	46.09	46.15	-61	5,605	-1.09%	大買/大賣/
2024/09/03	174	52.35	349	52.00	50.60	-175	5,558	-3.15%	大買/大賣/鉅額交易
2024/09/02	96	49.48	60	49.03	48.65	36	5,444	0.66%
2024/08/30	33	48.88	23	49.02	48.85	10	5,421	0.18%
2024/08/29	44	47.94	69	47.61	47.90	-25	5,479	-0.46%
2024/08/28	46	48.52	44	48.37	48.15	2	5,611	0.04%
2024/08/27	19	47.83	33	47.90	47.95	-14	5,666	-0.25%
2024/08/26	55	48.47	42	48.19	47.95	13	5,688	0.23%
2024/08/23	14	48.33	35	48.19	48.65	-21	5,699	-0.37%
2024/08/22	46	48.70	52	48.51	48.20	-6	5,723	-0.10%
2024/08/21	50	48.75	26	48.69	48.75	24	5,774	0.42%
2024/08/20	42	49.82	19	49.75	49.55	23	5,787	0.40%
2024/08/19	3	49.55	22	49.52	49.50	-19	5,805	-0.33%
2024/08/16	229	50.43	19	50.50	49.75	210	5,845	3.59%	大買/鉅額交易
2024/08/15	30	48.87	8	49.00	48.60	22	5,851	0.38%
2024/08/14	29	48.50	27	48.58	48.50	2	5,943	0.03%
2024/08/13	41	48.23	14	48.28	48.25	27	5,960	0.45%
2024/08/12	195	47.66	55	47.55	47.50	140	6,064	2.31%	大買/鉅額交易
2024/08/09	50	46.21	38	46.49	45.70	12	6,076	0.20%
2024/08/08	67	46.22	156	46.26	45.45	-89	6,115	-1.46%	大賣/
2024/08/07	169	46.26	11	43.75	46.55	158	6,145	2.57%	大買/鉅額交易
2024/08/06	213	41.58	78	42.48	42.35	135	6,132	2.20%	大買/鉅額交易
2024/08/05	119	43.80	123	44.38	43.70	-4	6,099	-0.07%	大買/大賣/
2024/08/02	80	48.84	130	49.37	48.00	-50	6,064	-0.82%	大賣/
2024/08/01	117	53.57	82	52.68	52.30	35	6,067	0.58%	大買/
2024/07/31	281	52.48	47	51.69	51.70	234	6,150	3.80%	大買/鉅額交易
2024/07/30	28	50.00	50	50.32	50.60	-22	6,318	-0.35%
2024/07/29	22	51.35	33	51.28	50.50	-11	6,724	-0.16%
2024/07/26	60	51.01	1	51.10	51.20	59	7,002	0.84%
2024/07/23	36	53.88	47	53.00	53.00	-11	7,040	-0.16%
2024/07/22	42	52.77	118	53.32	52.90	-76	7,126	-1.07%	大賣/
2024/07/19	13	53.56	49	53.76	53.00	-36	7,283	-0.49%
2024/07/18	23	53.39	51	52.90	53.30	-28	7,413	-0.38%
2024/07/17	93	55.09	122	54.87	54.50	-29	7,377	-0.39%	大賣/
2024/07/16	26	55.01	15	55.07	55.10	11	7,352	0.15%
2024/07/15	12	54.10	207	54.64	54.00	-195	7,348	-2.65%	大賣/鉅額交易
2024/07/12	385	57.65	25	57.68	55.90	360	7,270	4.95%	大買/鉅額交易
2024/07/11	24	56.60	314	57.13	55.30	-290	7,089	-4.09%	大賣/鉅額交易
2024/07/10	196	60.46	175	58.18	60.90	21	6,875	0.31%	大買/大賣/
2024/07/09	213	55.01	57	55.58	55.40	156	6,690	2.33%	大買/鉅額交易
2024/07/08	54	56.67	202	56.51	56.30	-148	6,642	-2.23%	大賣/鉅額交易
2024/07/05	36	55.81	55	56.14	56.00	-19	6,529	-0.29%
2024/07/04	169	54.93	33	54.64	55.00	136	6,642	2.05%	大買/鉅額交易
2024/07/03	59	55.22	90	55.39	54.20	-31	6,673	-0.46%
2024/07/02	6	53.30	115	53.27	53.10	-109	6,662	-1.64%	大賣/鉅額交易
2024/07/01	92	54.37	68	54.76	53.60	24	6,687	0.36%
2024/06/28	39	57.51	103	57.31	56.00	-64	6,626	-0.97%	大賣/
2024/06/27	101	56.85	84	57.45	56.60	17	6,662	0.26%	大買/
2024/06/26	195	58.38	276	59.26	57.70	-81	6,718	-1.21%	大買/大賣/
2024/06/25	183	58.00	182	57.94	58.70	1	6,641	0.02%	大買/大賣/
2024/06/24	119	58.37	485	58.27	58.10	-366	6,588	-5.56%	大買/大賣/鉅額交易
2024/06/21	998	60.74	1,045	61.44	60.40	-47	6,621	-0.71%	大買/大賣/
2024/06/20	754	58.20	980	57.03	59.40	-226	6,041	-3.74%	大買/大賣/鉅額交易
2024/06/19	112	53.30	351	52.75	54.00	-239	5,438	-4.39%	大買/大賣/鉅額交易
2024/06/18	13	49.00	194	48.79	49.10	-181	5,308	-3.41%	大賣/鉅額交易
2024/06/17	34	49.07	186	48.54	48.55	-152	5,317	-2.86%	大賣/鉅額交易
2024/06/14	782	48.56	20	47.87	49.50	762	5,453	13.97%	大買/鉅額交易
2024/06/13	52	46.65	5	46.60	46.80	47	5,472	0.86%
2024/06/12	29	45.91	77	45.77	46.20	-48	5,477	-0.88%
2024/06/11	16	46.38	141	45.85	45.75	-125	5,526	-2.26%	大賣/鉅額交易
2024/06/07	258	46.64	35	46.57	46.60	223	5,546	4.02%	大買/鉅額交易
2024/06/06	130	45.96	12	46.38	45.70	118	5,565	2.12%	大買/鉅額交易
2024/06/05	26	46.56	87	46.14	46.40	-61	5,593	-1.09%
2024/06/04	84	47.22	281	47.52	46.85	-197	5,709	-3.45%	大賣/鉅額交易
2024/06/03	392	46.99	229	47.43	47.20	163	5,731	2.84%	大買/大賣/鉅額交易
2024/05/31	268	45.94	58	45.37	44.70	210	5,800	3.62%	大買/鉅額交易
2024/05/30	21	44.95	127	44.80	44.30	-106	5,982	-1.77%	大賣/鉅額交易
2024/05/29	15	46.10	114	45.61	45.45	-99	6,052	-1.64%	大賣/
2024/05/28	55	46.48	58	46.37	46.10	-3	6,067	-0.05%
2024/05/27	249	46.69	6	47.33	46.60	243	6,046	4.02%	大買/鉅額交易
2024/05/24	5	44.80	107	44.71	44.90	-102	5,994	-1.70%	大賣/鉅額交易
2024/05/23	44	45.57	135	45.52	45.25	-91	5,974	-1.52%	大賣/
2024/05/22	43	46.77	19	46.28	45.80	24	5,956	0.40%
2024/05/21	294	46.58	71	46.40	46.70	223	5,921	3.77%	大買/鉅額交易
2024/05/20	256	46.85	34	46.14	46.70	222	5,886	3.77%	大買/鉅額交易
2024/05/17	21	45.40	45	45.54	45.05	-24	5,791	-0.41%
2024/05/16	212	45.95	259	46.04	46.00	-47	5,793	-0.81%	大買/大賣/
2024/05/15	204	44.99	16	44.61	44.65	188	5,688	3.30%	大買/鉅額交易
2024/05/14	73	44.28	81	44.06	44.25	-8	5,678	-0.14%
2024/05/13	47	43.24	131	43.11	44.45	-84	5,629	-1.49%	大賣/
2024/05/10	64	43.36	18	43.68	43.15	46	5,571	0.83%
2024/05/09	11	44.41	21	44.49	43.85	-10	5,547	-0.18%
2024/05/08	20	44.59	27	44.85	44.55	-7	5,531	-0.13%
2024/05/07	127	44.61	36	44.99	44.85	91	5,514	1.65%	大買/
2024/05/06	154	45.33	210	45.62	45.10	-56	5,461	-1.03%	大買/大賣/
2024/05/03	208	46.40	741	47.48	45.35	-533	5,370	-9.92%	大買/大賣/鉅額交易
2024/05/02	243	48.48	479	47.99	48.35	-236	5,180	-4.56%	大買/大賣/鉅額交易
2024/04/30	383	46.32	82	45.77	49.20	301	4,804	6.26%	大買/鉅額交易
2024/04/29	126	45.11	42	45.13	44.75	84	4,657	1.80%	大買/
2024/04/26	179	44.73	50	44.65	44.05	129	5,190	2.49%	大買/鉅額交易
2024/04/25	390	44.98	142	44.45	43.75	248	5,210	4.76%	大買/大賣/鉅額交易
2024/04/24	137	44.25	7	43.88	44.40	130	5,008	2.60%	大買/鉅額交易
2024/04/23	10	40.26	10	40.01	40.40	0	4,857	0.00%
2024/04/22	11	39.97	23	39.92	39.55	-12	4,847	-0.25%
2024/04/19	42	41.09	96	41.82	40.85	-54	4,826	-1.12%
2024/04/18	28	41.70	127	41.50	41.45	-99	4,792	-2.07%	大賣/
2024/04/17	124	42.67	16	41.92	42.45	108	4,777	2.26%	大買/鉅額交易
2024/04/16	49	41.66	43	41.22	40.95	6	4,760	0.13%
2024/04/15	12	43.90	22	44.83	43.30	-10	4,734	-0.21%
2024/04/12	139	44.90	7	44.33	45.05	132	4,685	2.82%	大買/鉅額交易
2024/04/11	10	44.76	4	44.41	44.20	6	4,641	0.13%
2024/04/10	231	44.89	110	45.54	45.50	121	4,608	2.63%	大買/大賣/鉅額交易
2024/04/09	8	45.66	299	45.79	46.35	-291	4,445	-6.55%	大賣/鉅額交易
2024/04/08	43	45.41	146	45.75	46.75	-103	4,372	-2.36%	大賣/鉅額交易
2024/04/03	110	44.75	142	44.12	44.55	-32	4,282	-0.75%	大買/大賣/
2024/04/02	37	43.81	130	43.93	43.80	-93	4,229	-2.20%	大賣/
2024/04/01	146	44.35	62	43.83	44.15	84	4,203	2.00%	大買/
2024/03/29	383	43.91	18	43.05	43.30	365	4,117	8.87%	大買/鉅額交易
2024/03/28	166	43.36	99	43.76	42.20	67	4,024	1.67%	大買/
2024/03/27	49	42.36	263	42.13	42.55	-214	3,950	-5.42%	大賣/鉅額交易
2024/03/26	359	43.90	584	43.87	43.10	-225	3,888	-5.79%	大買/大賣/鉅額交易
2024/03/25	724	42.96	457	43.17	44.45	267	3,696	7.22%	大買/大賣/鉅額交易
2024/03/22	36	40.56	92	40.64	40.65	-56	3,510	-1.60%
2024/03/21	19	40.93	86	41.54	40.60	-67	3,487	-1.92%
2024/03/20	23	41.39	241	41.53	41.20	-218	3,474	-6.28%	大賣/鉅額交易
2024/03/19	240	43.01	220	42.96	42.00	20	3,455	0.58%	大買/大賣/
2024/03/18	531	42.31	170	42.39	43.25	361	3,248	11.11%	大買/大賣/鉅額交易
2024/03/15	17	39.35	123	39.32	39.35	-106	3,101	-3.42%	大賣/鉅額交易
2024/03/14	208	39.78	411	39.68	39.05	-203	3,083	-6.58%	大買/大賣/鉅額交易
2024/03/13	131	40.90	143	40.91	41.20	-12	3,024	-0.40%	大買/大賣/
2024/03/12	229	41.96	131	41.78	41.70	98	2,994	3.27%	大買/大賣/
2024/03/11	444	40.85	311	40.97	41.00	133	2,932	4.54%	大買/大賣/鉅額交易
2024/03/08	296	39.75	679	40.92	41.55	-383	2,875	-13.32%	大買/大賣/鉅額交易
2024/03/07	352	40.20	422	41.30	39.90	-70	2,798	-2.50%	大買/大賣/
2024/03/06	1,664	41.36	355	41.89	41.25	1,309	2,737	47.82%	大買/大賣/鉅額交易
2024/03/05	422	40.03	642	40.02	39.85	-220	2,530	-8.69%	大買/大賣/鉅額交易
2024/03/04	731	37.52	51	37.69	38.00	680	2,288	29.71%	大買/鉅額交易
2024/03/01	22	36.12	27	35.78	36.65	-5	2,199	-0.23%
2024/02/29	82	35.45	23	35.19	35.25	59	2,181	2.70%
2024/02/27	35	34.95	74	34.82	34.70	-39	2,185	-1.78%
2024/02/26	41	35.33	55	35.41	35.20	-14	2,202	-0.64%
2024/02/23	3	36.15	81	35.88	35.60	-78	2,227	-3.50%
2024/02/22	27	35.96	26	35.97	35.85	1	2,296	0.04%
2024/02/21	18	36.31	78	36.33	36.10	-60	2,312	-2.60%
2024/02/20	25	36.26	18	36.15	36.05	7	2,304	0.30%
2024/02/19	342	36.33	60	36.20	36.50	282	2,300	12.26%	大買/鉅額交易
2024/02/16	242	35.79	20	35.36	36.00	222	2,283	9.72%	大買/鉅額交易
2024/02/15	109	35.25	14	35.18	35.00	95	2,267	4.19%	大買/
2024/02/05	66	34.49	2	34.38	34.40	64	2,257	2.83%
2024/02/02	7	35.09	5	35.24	34.80	2	2,311	0.09%
2024/02/01	65	35.14	13	35.11	35.20	52	2,311	2.25%
2024/01/31	84	35.07	4	34.90	34.85	80	2,335	3.43%
2024/01/30	47	35.65	2	35.40	35.15	45	2,330	1.93%
2024/01/29	63	35.18	12	34.83	35.25	51	2,334	2.18%
2024/01/26	4	35.15	190	35.66	34.55	-186	2,332	-7.97%	大賣/鉅額交易
2024/01/25	75	36.73	243	36.25	35.85	-168	2,333	-7.20%	大賣/鉅額交易
2024/01/24	28	36.30	206	35.97	36.25	-178	2,286	-7.79%	大賣/鉅額交易
2024/01/23	8	35.88	168	35.99	35.45	-160	2,242	-7.14%	大賣/鉅額交易
2024/01/22	566	38.49	675	38.86	36.50	-109	2,058	-5.30%	大買/大賣/鉅額交易
2024/01/19	342	38.04	296	37.37	40.55	46	1,467	3.13%	大買/大賣/
2024/01/18	48	37.34	96	37.11	36.90	-48	1,343	-3.57%
2024/01/17	93	37.45	56	37.21	37.70	37	1,363	2.71%
2024/01/16	0	0.00	24	37.34	37.45	-24	1,363	-1.76%
2024/01/15	5	37.85	6	37.90	38.10	-1	1,370	-0.07%
2024/01/12	18	37.99	3	38.05	37.85	15	1,389	1.08%
2024/01/11	193	37.69	41	37.03	37.80	152	1,402	10.84%	大買/鉅額交易
2024/01/10	13	37.15	134	37.14	37.00	-121	1,416	-8.54%	大賣/鉅額交易
2024/01/09	62	37.40	198	37.40	37.90	-136	1,454	-9.35%	大賣/鉅額交易
2024/01/08	48	37.55	29	37.10	37.60	19	1,444	1.32%
2024/01/05	21	37.45	2	37.48	37.40	19	1,467	1.29%
2024/01/04	91	37.42	93	37.32	37.35	-2	1,486	-0.13%
2024/01/03	51	38.51	103	37.99	37.70	-52	1,515	-3.43%	大賣/
2024/01/02	16	38.35	58	38.35	38.35	-42	1,546	-2.72%
2023/12/29	95	38.64	26	38.65	38.80	69	1,584	4.35%
2023/12/28	75	38.55	17	38.29	38.30	58	1,602	3.62%
2023/12/27	51	38.25	5	38.24	38.40	46	1,682	2.73%
2023/12/26	34	38.03	3	37.82	38.20	31	1,757	1.76%
2023/12/25	15	37.58	0	0.00	37.40	15	1,979	0.76%
2023/12/22	23	37.74	12	37.65	37.90	11	2,048	0.54%
2023/12/21	28	36.88	48	36.99	37.25	-20	2,109	-0.95%
2023/12/20	192	37.79	5	37.89	37.70	187	2,220	8.42%	大買/鉅額交易
2023/12/19	25	36.51	44	36.46	36.90	-19	2,494	-0.76%
2023/12/18	21	37.77	13	37.50	37.25	8	2,520	0.32%
2023/12/15	33	39.27	204	38.40	37.90	-171	2,626	-6.51%	大賣/鉅額交易
2023/12/14	120	38.92	15	38.64	38.65	105	2,634	3.99%	大買/鉅額交易
2023/12/13	34	38.19	11	38.03	37.85	23	2,667	0.86%
2023/12/12	20	38.79	52	38.83	37.90	-32	2,774	-1.15%
2023/12/11	28	38.11	22	38.18	38.10	6	2,774	0.22%
2023/12/08	4	38.13	3	38.03	38.10	1	2,793	0.04%
2023/12/07	16	38.17	15	37.94	37.85	1	2,828	0.04%
2023/12/06	8	38.24	90	38.03	37.85	-82	2,883	-2.84%
2023/12/05	24	38.08	103	38.03	38.10	-79	2,993	-2.64%	大賣/
2023/12/04	146	39.46	71	39.08	38.60	75	3,340	2.24%	大買/
2023/12/01	79	38.08	62	37.88	38.10	17	3,508	0.48%
2023/11/30	42	36.93	40	36.90	36.75	2	3,471	0.06%
2023/11/29	24	37.11	32	36.97	36.85	-8	3,479	-0.23%
2023/11/28	45	37.18	7	37.07	37.30	38	3,506	1.08%
2023/11/27	45	36.98	19	36.94	36.50	26	3,516	0.74%
2023/11/24	69	37.85	82	37.97	37.75	-13	3,555	-0.37%
2023/11/22	83	39.15	127	39.05	39.15	-44	3,563	-1.23%	大賣/
2023/11/21	405	39.26	334	39.00	38.85	71	3,554	2.00%	大買/大賣/
2023/11/20	110	37.64	38	37.63	37.80	72	3,503	2.06%	大買/
2023/11/17	7	36.47	30	36.43	36.70	-23	3,496	-0.66%
2023/11/16	24	36.79	37	36.89	36.60	-13	3,520	-0.37%
2023/11/15	99	36.83	20	36.79	36.75	79	3,540	2.23%
2023/11/14	13	36.59	19	36.54	36.45	-6	3,561	-0.17%
2023/11/13	45	36.43	122	36.34	36.50	-77	3,610	-2.13%	大賣/
2023/11/10	204	37.01	111	37.01	36.55	93	3,655	2.54%	大買/大賣/
2023/11/09	51	35.80	33	35.80	36.05	18	3,711	0.48%
2023/11/08	58	36.13	171	36.44	35.95	-113	3,925	-2.88%	大賣/鉅額交易
2023/11/07	21	35.65	30	35.68	35.65	-9	4,059	-0.22%
2023/11/06	81	35.64	17	35.39	35.70	64	4,183	1.53%
2023/11/03	5	35.20	53	35.35	34.85	-48	4,295	-1.12%
2023/11/02	219	35.64	136	35.80	35.45	83	4,405	1.88%	大買/大賣/
2023/11/01	75	34.49	10	34.64	34.50	65	4,416	1.47%
2023/10/31	30	33.71	55	34.05	33.60	-25	4,435	-0.56%
2023/10/30	21	34.76	35	34.70	34.30	-14	4,483	-0.31%
2023/10/27	43	34.59	42	34.22	34.25	1	4,510	0.02%
2023/10/26	95	34.31	16	34.29	34.05	79	4,600	1.72%
2023/10/25	31	35.25	34	35.04	35.10	-3	4,632	-0.06%
2023/10/24	38	33.18	32	33.51	33.75	6	4,658	0.13%
2023/10/23	29	32.96	26	32.79	32.85	3	4,752	0.06%
2023/10/20	32	32.46	17	32.62	32.85	15	4,924	0.30%
2023/10/19	89	32.93	112	33.09	33.20	-23	5,080	-0.45%	大賣/
2023/10/18	20	32.74	82	33.20	32.90	-62	5,460	-1.14%
2023/10/17	68	33.67	196	34.22	33.60	-128	5,932	-2.16%	大賣/鉅額交易
2023/10/16	14	35.25	43	35.43	35.00	-29	6,281	-0.46%
2023/10/13	23	35.97	43	36.09	35.85	-20	6,385	-0.31%
2023/10/12	20	37.25	12	36.89	36.80	8	6,419	0.12%
2023/10/11	103	36.71	68	37.45	36.65	35	6,398	0.55%	大買/
2023/10/06	58	37.91	45	38.29	37.90	13	6,359	0.20%
2023/10/05	18	39.04	7	39.16	38.60	11	6,316	0.17%
2023/10/04	18	39.86	142	39.68	39.70	-124	6,273	-1.98%	大賣/鉅額交易
2023/10/03	153	40.25	67	39.53	40.10	86	6,240	1.38%	大買/
2023/10/02	82	40.14	60	40.76	39.55	22	6,148	0.36%
2023/09/28	74	40.90	128	41.02	40.30	-54	6,067	-0.89%	大賣/
2023/09/27	168	39.70	70	39.41	39.75	98	5,836	1.68%	大買/
2023/09/26	38	39.12	31	39.97	38.70	7	5,742	0.12%
2023/09/25	47	39.71	406	39.88	39.40	-359	5,674	-6.33%	大賣/鉅額交易
2023/09/22	418	40.09	181	39.46	40.50	237	5,553	4.27%	大買/大賣/鉅額交易
2023/09/21	153	37.29	227	37.07	37.50	-74	5,262	-1.41%	大買/大賣/
2023/09/20	307	38.42	239	38.03	37.70	68	5,212	1.30%	大買/大賣/
2023/09/19	201	38.07	81	37.79	38.20	120	5,096	2.35%	大買/鉅額交易
2023/09/18	54	37.64	108	37.85	37.50	-54	5,050	-1.07%	大賣/
2023/09/15	149	37.41	101	37.10	37.85	48	4,985	0.96%	大買/大賣/
2023/09/14	72	35.48	167	35.38	35.65	-95	4,871	-1.95%	大賣/
2023/09/13	0	0.00	47	35.22	35.00	-47	4,847	-0.97%
2023/09/12	17	36.14	58	35.34	35.45	-41	4,819	-0.85%
2023/09/11	2	35.98	449	36.05	35.40	-447	4,774	-9.36%	大賣/鉅額交易
2023/09/08	67	37.96	324	38.35	38.30	-257	4,705	-5.46%	大賣/鉅額交易
2023/09/07	413	38.02	921	37.78	38.40	-508	4,576	-11.10%	大買/大賣/鉅額交易
2023/09/06	67	37.06	95	36.90	38.50	-28	4,210	-0.67%
2023/09/05	53	34.90	5	34.50	35.00	48	3,979	1.21%
2023/09/04	55	34.77	21	34.15	34.90	34	3,967	0.86%
2023/09/01	42	35.40	170	35.02	34.45	-128	3,952	-3.24%	大賣/鉅額交易
2023/08/31	49	34.72	37	34.54	34.60	12	3,913	0.31%
2023/08/30	56	33.85	459	35.21	34.60	-403	3,890	-10.36%	大賣/鉅額交易
2023/08/29	72	33.36	35	33.25	33.30	37	3,829	0.97%
2023/08/28	133	33.57	21	33.53	33.30	112	3,804	2.94%	大買/鉅額交易
2023/08/25	38	34.78	86	34.79	34.05	-48	3,768	-1.27%
2023/08/24	41	35.86	133	35.47	35.00	-92	3,738	-2.46%	大賣/
2023/08/23	74	35.66	35	35.68	35.55	39	3,704	1.05%
2023/08/22	87	35.19	108	35.52	35.20	-21	3,680	-0.57%	大賣/
2023/08/21	112	35.85	90	35.86	35.85	22	3,645	0.60%	大買/
2023/08/18	59	35.90	80	36.41	35.65	-21	3,615	-0.58%
2023/08/17	49	36.68	35	36.91	37.10	14	3,573	0.39%
2023/08/16	113	36.05	138	36.02	36.50	-25	3,513	-0.71%	大買/大賣/
2023/08/15	62	37.28	168	37.34	36.80	-106	3,443	-3.08%	大賣/鉅額交易
2023/08/14	191	37.15	193	36.39	37.50	-2	3,319	-0.06%	大買/大賣/
2023/08/11	200	34.52	58	34.52	35.00	142	3,095	4.59%	大買/鉅額交易
2023/08/10	31	36.22	62	35.82	35.20	-31	2,921	-1.06%
2023/08/09	54	41.02	89	41.33	39.10	-35	2,786	-1.26%
2023/08/08	34	43.31	64	43.52	43.40	-30	2,654	-1.13%
2023/08/07	0	0.00	1	45.20	47.10	-1	2,536	-0.04%
2023/07/21	3	42.80	100	41.35	42.80	-97	1,638	-5.92%
2023/07/20	217	38.05	190	37.94	38.95	27	1,237	2.18%	大買/大賣/
2023/07/19	110	35.56	106	35.46	37.10	4	737	0.54%	大買/大賣/
2023/07/18	23	33.75	39	33.20	33.75	-16	329	-4.85%
2023/07/17	28	30.19	20	29.99	30.70	8	209	3.82%
2023/07/13	4	27.89	0	0.00	27.60	4	137	2.91%
2023/07/11	1	27.70	0	0.00	27.60	1	131	0.76%
2023/07/10	0	0.00	5	27.80	27.70	-5	135	-3.70%
2023/07/07	0	0.00	3	28.02	27.90	-3	136	-2.20%
2023/07/06	0	0.00	3	28.22	28.20	-3	137	-2.18%
2023/06/14	0	0.00	1	28.60	28.35	-1	181	-0.55%
2023/06/13	2	28.45	0	0.00	28.40	2	183	1.09%
2023/06/12	3	28.93	0	0.00	28.80	3	181	1.65%
2023/06/09	7	28.84	0	0.00	28.95	7	179	3.89%
2023/06/07	1	28.40	0	0.00	28.40	1	177	0.56%
2023/05/30	1	28.00	0	0.00	28.00	1	179	0.56%
2023/05/24	2	28.20	0	0.00	28.50	2	178	1.12%
2023/05/23	2	28.15	0	0.00	28.20	2	179	1.12%
2023/05/19	1	28.65	0	0.00	28.45	1	179	0.56%
2023/05/18	8	28.34	1	28.35	28.55	7	178	3.92%
2023/05/17	31	28.27	0	0.00	28.35	31	175	17.62%
2023/05/16	13	28.12	0	0.00	28.10	13	174	7.46%
2023/05/15	11	27.99	0	0.00	28.00	11	174	6.29%
2023/05/12	1	28.10	16	28.01	28.35	-15	174	-8.59%
2023/05/11	1	28.10	16	28.01	27.90	-15	177	-8.43%
2023/05/10	0	0.00	2	28.15	28.20	-2	169	-1.18%
2023/05/09	0	0.00	7	28.16	28.10	-7	169	-4.12%
2023/05/08	0	0.00	3	28.50	28.30	-3	169	-1.77%
2023/05/05	0	0.00	4	28.50	28.50	-4	170	-2.35%
2023/05/04	0	0.00	8	28.35	28.40	-8	169	-4.71%
2023/05/03	0	0.00	3	28.45	28.45	-3	171	-1.75%
2023/05/02	0	0.00	12	28.48	28.45	-12	172	-6.98%
2023/04/28	0	0.00	3	28.57	28.55	-3	173	-1.73%
2023/04/27	0	0.00	5	28.60	28.60	-5	173	-2.87%
2023/04/14	11	29.31	0	0.00	29.35	11	161	6.82%
2023/04/13	9	29.55	0	0.00	29.55	9	158	5.68%
2023/04/12	9	29.44	0	0.00	29.55	9	152	5.89%
2023/04/11	8	29.23	0	0.00	29.20	8	150	5.32%
2023/04/10	8	29.03	0	0.00	29.05	8	147	5.43%
2023/04/07	8	28.78	0	0.00	28.70	8	145	5.51%
2023/04/06	7	28.71	0	0.00	28.75	7	142	4.91%
2023/03/31	9	28.66	0	0.00	28.70	9	139	6.47%
2023/03/30	7	28.62	0	0.00	28.65	7	139	5.03%
2023/03/29	7	28.29	0	0.00	28.40	7	135	5.16%
2023/03/28	7	28.54	1	28.40	28.35	6	136	4.40%
2023/03/27	8	29.32	0	0.00	29.25	8	128	6.21%
2023/03/24	8	29.20	6	29.65	29.15	2	130	1.53%
2023/03/23	15	29.19	0	0.00	29.30	15	122	12.26%
2023/03/22	6	28.68	0	0.00	28.60	6	110	5.45%
2023/03/21	3	28.35	4	28.33	28.30	-1	105	-0.95%
2023/03/20	6	28.20	0	0.00	28.10	6	103	5.80%
2023/03/17	2	27.95	0	0.00	28.00	2	102	1.95%
2023/03/16	5	27.94	0	0.00	27.85	5	104	4.77%
2023/03/15	3	28.12	0	0.00	28.00	3	105	2.85%
2023/03/14	5	28.15	0	0.00	28.10	5	108	4.63%
2023/03/13	2	28.20	0	0.00	28.15	2	109	1.82%
2023/03/10	5	28.38	0	0.00	28.40	5	109	4.55%
2023/03/09	5	28.70	0	0.00	28.60	5	108	4.60%
2023/03/08	13	28.50	0	0.00	28.80	13	108	11.98%
2023/03/07	5	28.39	0	0.00	28.40	5	107	4.63%
2023/03/06	6	28.33	0	0.00	28.35	6	107	5.59%
2023/03/03	5	28.15	0	0.00	28.15	5	105	4.74%
2023/03/02	8	28.01	0	0.00	28.15	8	106	7.48%
2023/03/01	4	27.90	0	0.00	27.90	4	106	3.77%
2023/02/24	5	27.87	0	0.00	27.90	5	105	4.72%
2023/02/23	5	27.99	0	0.00	27.95	5	102	4.86%
2023/02/22	4	28.11	5	28.00	27.95	-1	104	-0.96%
2023/02/21	5	28.14	1	28.10	28.15	4	105	3.80%
2023/02/20	5	28.09	1	28.05	28.10	4	107	3.71%
2023/02/17	8	27.87	1	27.85	28.00	7	109	6.42%
2023/02/16	5	27.97	0	0.00	28.00	5	113	4.41%
2023/02/15	4	27.96	4	27.93	28.05	0	121	0.00%
2023/02/14	2	27.88	3	27.90	27.90	-1	123	-0.81%
2023/02/13	9	27.79	0	0.00	27.75	9	124	7.23%
2023/02/10	2	27.78	0	0.00	27.75	2	129	1.55%
2023/02/09	8	27.89	7	27.87	27.75	1	131	0.76%
2023/02/08	6	28.00	0	0.00	27.95	6	129	4.62%
2023/02/07	3	27.98	0	0.00	28.00	3	130	2.30%
2023/02/06	4	27.98	0	0.00	27.95	4	135	2.96%
2023/02/03	6	27.94	0	0.00	28.00	6	135	4.42%
2023/02/02	2	28.08	0	0.00	28.10	2	134	1.48%
2023/02/01	7	28.03	0	0.00	28.05	7	135	5.19%
2023/01/31	5	27.85	0	0.00	27.90	5	134	3.71%
2023/01/30	0	0.00	7	28.09	27.80	-7	134	-5.19%
2023/01/13	0	0.00	2	27.40	27.30	-2	134	-1.49%
2023/01/09	1	27.40	0	0.00	27.35	1	140	0.71%
2023/01/04	1	27.15	0	0.00	27.15	1	158	0.63%
2022/12/30	2	26.95	0	0.00	26.90	2	161	1.24%
2022/12/28	2	26.90	2	26.90	26.85	0	162	0.00%
2022/12/23	0	0.00	4	26.90	26.85	-4	164	-2.43%
2022/12/22	1	27.00	0	0.00	27.00	1	164	0.61%
2022/12/20	0	0.00	10	26.98	26.90	-10	167	-5.97%
2022/12/16	5	26.98	3	27.00	27.00	2	168	1.19%
2022/12/14	1	26.15	0	0.00	26.45	1	168	0.59%
2022/12/09	3	26.20	0	0.00	26.30	3	172	1.74%
2022/12/08	1	26.20	10	26.23	26.15	-9	173	-5.19%
2022/12/01	0	0.00	1	25.85	25.85	-1	164	-0.61%
2022/11/30	6	25.53	0	0.00	25.60	6	164	3.65%
2022/11/29	3	25.15	0	0.00	25.05	3	163	1.84%
2022/11/24	6	24.96	0	0.00	25.15	6	164	3.65%
2022/11/23	0	0.00	1	25.00	24.95	-1	162	-0.62%
2022/11/18	0	0.00	1	24.70	24.50	-1	166	-0.60%
2022/11/17	2	24.75	0	0.00	24.70	2	165	1.21%
2022/11/16	1	24.75	0	0.00	24.35	1	166	0.60%
2022/11/15	1	24.65	0	0.00	24.65	1	163	0.61%
2022/11/14	7	24.59	0	0.00	24.65	7	165	4.24%
2022/11/11	1	24.65	18	24.70	24.50	-17	159	-10.63%
2022/11/10	0	0.00	15	24.41	24.35	-15	152	-9.81%
2022/11/09	0	0.00	7	24.66	24.60	-7	152	-4.60%
2022/11/08	3	24.95	6	24.76	24.50	-3	151	-1.98%
2022/11/07	1	24.40	0	0.00	24.35	1	147	0.68%
2022/11/03	10	23.67	10	23.56	23.55	0	148	0.00%
2022/11/02	7	23.20	7	23.36	23.55	0	150	0.00%
2022/11/01	0	0.00	5	22.91	22.90	-5	145	-3.44%
2022/10/31	0	0.00	5	22.70	22.70	-5	145	-3.44%
2022/10/28	0	0.00	5	22.73	22.75	-5	145	-3.44%
2022/10/27	0	0.00	8	23.03	23.05	-8	148	-5.37%
2022/10/26	6	23.08	7	22.94	22.75	-1	151	-0.66%
2022/10/25	2	23.05	17	22.86	22.65	-15	151	-9.88%
2022/10/24	0	0.00	4	22.99	22.90	-4	150	-2.66%
2022/10/21	0	0.00	7	22.67	22.60	-7	151	-4.64%
2022/10/20	0	0.00	6	22.74	22.75	-6	151	-3.96%
2022/10/19	6	23.02	57	22.79	22.90	-51	151	-33.73%
2022/10/18	4	22.88	10	22.85	22.75	-6	150	-3.99%
2022/10/17	8	22.47	7	22.57	22.85	1	150	0.66%
2022/10/14	14	22.50	11	22.45	22.55	3	151	1.98%
2022/10/13	0	0.00	25	22.50	21.50	-25	149	-16.72%
2022/10/12	1	23.10	17	23.02	23.00	-16	138	-11.53%
2022/10/11	2	23.75	8	23.89	23.75	-6	134	-4.47%
2022/10/07	0	0.00	10	24.60	24.60	-10	132	-7.53%
2022/10/06	0	0.00	5	24.86	24.80	-5	132	-3.77%
2022/10/05	0	0.00	12	24.91	24.85	-12	133	-9.00%
2022/10/04	0	0.00	8	24.77	24.75	-8	136	-5.88%
2022/10/03	0	0.00	5	24.52	24.50	-5	138	-3.61%
2022/09/30	5	24.76	8	24.76	24.75	-3	139	-2.14%
2022/09/29	0	0.00	3	25.10	25.05	-3	139	-2.14%
2022/09/28	0	0.00	9	25.14	25.05	-9	142	-6.32%
2022/09/27	5	25.76	6	25.78	25.95	-1	140	-0.71%
2022/09/26	1	25.80	14	25.71	25.70	-13	143	-9.04%
2022/09/22	1	26.45	0	0.00	26.50	1	146	0.68%
2022/09/21	2	26.80	11	26.64	26.50	-9	146	-6.15%
2022/09/20	4	26.86	4	26.80	26.75	0	142	0.00%
2022/09/19	1	27.05	5	26.90	26.80	-4	144	-2.77%
2022/09/16	0	0.00	8	27.09	27.05	-8	145	-5.51%
2022/09/15	3	27.43	4	27.30	27.35	-1	146	-0.68%
2022/09/14	3	27.22	8	27.28	27.35	-5	147	-3.39%
2022/09/08	0	0.00	5	27.36	27.45	-5	164	-3.04%
2022/09/07	0	0.00	8	27.32	27.20	-8	166	-4.80%
2022/09/06	0	0.00	6	27.46	27.50	-6	169	-3.54%
2022/09/02	0	0.00	8	27.65	27.55	-8	173	-4.60%
2022/09/01	0	0.00	6	27.73	27.65	-6	173	-3.46%
2022/08/30	3	27.98	13	27.98	28.05	-10	173	-5.75%
2022/08/29	4	27.90	5	27.83	27.80	-1	174	-0.57%
2022/08/26	13	28.13	0	0.00	28.20	13	172	7.54%
2022/08/25	3	28.13	0	0.00	28.00	3	171	1.75%
2022/08/24	0	0.00	6	28.18	27.95	-6	174	-3.43%
2022/08/23	2	28.00	4	27.71	28.05	-2	173	-1.15%
2022/08/22	1	28.00	2	27.90	28.05	-1	175	-0.57%
2022/08/19	0	0.00	4	27.94	28.10	-4	175	-2.28%
2022/08/17	1	27.85	0	0.00	27.85	1	174	0.57%
2022/08/16	3	27.72	0	0.00	27.65	3	174	1.72%
2022/08/15	2	27.60	0	0.00	27.65	2	172	1.16%
2022/08/12	0	0.00	1	27.55	27.55	-1	171	-0.58%
2022/08/11	0	0.00	3	27.42	27.40	-3	172	-1.74%
2022/08/10	0	0.00	1	27.25	27.45	-1	171	-0.58%
2022/08/09	0	0.00	1	27.40	27.40	-1	170	-0.59%
2022/08/08	1	27.75	0	0.00	27.70	1	169	0.59%
2022/08/04	0	0.00	1	27.35	27.45	-1	175	-0.57%
2022/08/03	38	27.90	1	27.70	27.80	37	176	20.94%
2022/08/02	21	27.43	1	27.45	27.55	20	174	11.45%
2022/08/01	26	27.58	0	0.00	27.55	26	173	14.97%
2022/07/29	16	27.60	0	0.00	27.65	16	173	9.22%
2022/07/28	16	27.55	0	0.00	27.40	16	174	9.17%
2022/07/27	8	27.60	1	27.80	27.60	7	174	4.00%
2022/07/26	1	27.85	5	27.85	27.85	-4	174	-2.29%
2022/07/25	8	27.50	8	27.95	27.95	0	174	0.00%
2022/07/22	10	27.70	0	0.00	27.80	10	174	5.72%
2022/07/21	19	27.39	0	0.00	27.75	19	177	10.68%
2022/07/20	3	27.27	1	27.20	27.15	2	177	1.13%
2022/07/19	8	26.98	3	27.20	27.05	5	183	2.72%
2022/07/18	13	26.88	1	26.95	26.95	12	186	6.43%
2022/07/15	18	26.73	2	26.70	26.75	16	191	8.34%
2022/07/14	14	26.58	0	0.00	26.65	14	194	7.19%
2022/07/13	0	0.00	11	26.43	26.45	-11	199	-5.52%
2022/07/12	3	26.55	55	26.28	26.00	-52	201	-25.84%
2022/07/11	4	27.70	5	27.63	27.55	-1	200	-0.50%
2022/07/08	13	28.12	4	28.06	27.85	9	201	4.46%
2022/07/07	6	27.73	10	27.62	27.85	-4	204	-1.96%
2022/07/06	0	0.00	14	27.68	27.40	-14	206	-6.77%
2022/07/05	21	28.15	18	28.07	28.00	3	211	1.42%
2022/07/04	1	28.25	70	28.12	28.05	-69	213	-32.29%
2022/07/01	1	28.50	105	28.62	28.35	-104	219	-47.44%	大賣/鉅額交易
2022/06/30	0	0.00	56	28.86	28.85	-56	218	-25.63%
2022/06/29	0	0.00	9	29.07	29.15	-9	218	-4.12%
2022/06/28	3	29.25	11	29.23	29.20	-8	221	-3.61%
2022/06/27	14	29.53	18	29.44	29.40	-4	222	-1.80%
2022/06/24	6	29.35	18	29.39	29.20	-12	224	-5.35%
2022/06/23	22	29.23	19	29.17	29.10	3	231	1.29%
2022/06/22	7	28.94	15	28.87	28.70	-8	231	-3.46%
2022/06/21	61	28.61	31	28.61	29.20	30	231	12.95%
2022/06/20	2	28.40	68	28.13	27.90	-66	230	-28.57%
2022/06/17	4	28.88	44	28.62	28.30	-40	228	-17.49%
2022/06/16	12	29.32	31	29.23	28.95	-19	227	-8.37%
2022/06/15	31	29.25	7	29.26	29.35	24	230	10.42%
2022/06/14	2	28.90	27	28.77	28.85	-25	233	-10.69%
2022/06/13	1	29.05	17	28.96	28.90	-16	233	-6.85%
2022/06/10	6	28.95	6	29.02	29.20	0	239	0.00%
2022/06/09	0	0.00	8	29.14	29.10	-8	241	-3.32%
2022/06/08	0	0.00	9	29.33	29.25	-9	244	-3.69%
2022/06/07	0	0.00	6	29.17	29.30	-6	247	-2.42%
2022/06/06	1	29.00	5	29.06	29.20	-4	249	-1.60%
2022/06/02	0	0.00	3	29.05	29.00	-3	258	-1.16%
2022/06/01	3	28.92	91	28.95	29.10	-88	270	-32.53%
2022/05/31	4	29.15	13	29.11	29.10	-9	272	-3.31%
2022/05/30	18	29.05	63	29.03	29.15	-45	276	-16.28%
2022/05/27	0	0.00	8	28.88	28.75	-8	279	-2.86%
2022/05/26	2	28.95	34	28.83	28.70	-32	284	-11.25%
2022/05/25	12	28.80	20	28.83	29.00	-8	290	-2.75%
2022/05/24	0	0.00	23	28.74	28.70	-23	300	-7.65%
2022/05/23	0	0.00	7	28.79	28.85	-7	303	-2.31%
2022/05/20	4	28.90	2	28.93	28.95	2	312	0.64%
2022/05/19	15	28.42	0	0.00	28.75	15	318	4.71%
2022/05/18	12	28.93	3	29.40	28.85	9	326	2.76%
2022/05/17	31	28.81	2	28.80	28.80	29	342	8.47%
2022/05/16	22	28.50	6	28.57	28.30	16	349	4.58%
2022/05/13	21	27.78	0	0.00	27.95	21	352	5.96%
2022/05/12	3	27.80	17	27.69	27.65	-14	357	-3.92%
2022/05/11	10	27.83	10	27.80	27.85	0	359	0.00%
2022/05/10	7	28.00	3	27.97	28.20	4	366	1.09%
2022/05/09	9	28.33	10	28.47	28.30	-1	371	-0.27%
2022/05/06	5	28.42	8	28.59	28.70	-3	375	-0.80%
2022/05/05	17	29.13	0	0.00	29.05	17	383	4.43%
2022/05/04	22	29.13	6	29.22	29.00	16	390	4.10%
2022/05/03	28	28.86	0	0.00	29.00	28	404	6.92%
2022/04/29	17	28.75	2	28.70	28.75	15	422	3.55%
2022/04/28	8	28.46	10	28.38	28.55	-2	451	-0.44%
2022/04/27	20	28.28	44	28.17	28.50	-24	469	-5.11%
2022/04/26	17	28.73	0	0.00	28.70	17	509	3.34%
2022/04/25	22	28.50	62	28.47	28.50	-40	536	-7.46%
2022/04/22	0	0.00	11	29.14	28.95	-11	645	-1.70%
2022/04/21	75	29.49	0	0.00	29.25	75	706	10.61%
2022/04/20	15	29.17	5	29.18	29.05	10	745	1.34%
2022/04/19	13	29.69	54	29.54	29.15	-41	800	-5.12%
2022/04/18	15	29.12	2	29.05	29.15	13	880	1.48%
2022/04/15	1	29.05	52	28.97	28.90	-51	915	-5.57%
2022/04/14	0	0.00	14	29.32	29.25	-14	960	-1.46%
2022/04/13	21	29.38	13	29.63	29.70	8	1,035	0.77%
2022/04/12	29	28.76	17	28.77	28.95	12	1,064	1.13%
2022/04/11	4	29.48	69	29.14	28.75	-65	1,097	-5.92%
2022/04/08	14	29.69	0	0.00	29.60	14	1,164	1.20%
2022/04/07	0	0.00	92	29.95	29.55	-92	1,289	-7.13%
2022/04/06	4	30.50	32	30.42	30.35	-28	1,434	-1.95%
2022/04/01	0	0.00	1	30.75	30.75	-1	2,023	-0.05%
2022/03/31	4	31.13	11	31.01	31.00	-7	2,196	-0.32%
2022/03/30	6	31.37	0	0.00	31.15	6	2,323	0.26%
2022/03/29	1	31.25	15	31.20	31.05	-14	2,340	-0.60%
2022/03/28	21	31.01	31	30.87	31.20	-10	2,338	-0.43%
2022/03/25	4	32.25	0	0.00	32.25	4	2,330	0.17%
2022/03/24	9	32.33	16	32.14	32.30	-7	2,335	-0.30%
2022/03/23	14	32.48	16	32.44	32.40	-2	2,344	-0.09%
2022/03/22	25	32.12	8	31.98	32.15	17	2,345	0.72%
2022/03/21	2	31.88	7	32.01	31.80	-5	2,347	-0.21%
2022/03/18	16	31.56	0	0.00	32.00	16	2,363	0.68%
2022/03/17	43	31.35	9	31.16	31.40	34	2,408	1.41%
2022/03/16	8	30.73	12	30.63	30.75	-4	2,405	-0.17%
2022/03/15	10	30.70	27	30.71	30.55	-17	2,407	-0.71%
2022/03/14	23	31.44	5	31.30	31.30	18	2,402	0.75%
2022/03/11	8	31.09	5	31.06	31.00	3	2,401	0.12%
2022/03/10	21	31.55	8	31.58	31.30	13	2,399	0.54%
2022/03/09	17	30.91	5	30.95	30.95	12	2,395	0.50%
2022/03/08	34	31.12	68	30.89	30.70	-34	2,395	-1.42%
2022/03/07	8	31.85	108	31.69	31.55	-100	2,397	-4.17%	大賣/
2022/03/04	0	0.00	16	33.17	32.85	-16	2,387	-0.67%
2022/03/03	15	33.95	19	33.63	33.70	-4	2,385	-0.17%
2022/03/02	17	33.58	11	33.51	33.65	6	2,386	0.25%
2022/03/01	35	33.37	0	0.00	33.50	35	2,381	1.47%
2022/02/25	109	32.81	5	32.71	33.00	104	2,377	4.37%	大買/鉅額交易
2022/02/24	38	32.19	52	32.75	32.10	-14	2,373	-0.59%
2022/02/23	22	33.58	1	33.50	33.50	21	2,366	0.89%
2022/02/22	63	33.02	121	33.14	33.15	-58	2,369	-2.45%	大賣/
2022/02/21	26	33.98	0	0.00	34.00	26	2,364	1.10%
2022/02/18	40	33.72	0	0.00	33.85	40	2,360	1.69%
2022/02/17	510	33.49	436	33.50	33.50	74	2,353	3.14%	大買/大賣/
2022/02/16	44	33.42	24	33.35	33.35	20	2,338	0.86%
2022/02/15	43	32.60	0	0.00	32.45	43	2,332	1.84%
2022/02/14	6	32.18	15	32.16	32.15	-9	2,330	-0.39%
2022/02/11	6	33.07	5	33.15	33.15	1	2,329	0.04%
2022/02/10	8	33.41	38	33.63	33.40	-30	2,324	-1.29%
2022/02/09	17	33.84	0	0.00	34.00	17	2,318	0.73%
2022/02/08	6	33.31	1	33.15	33.35	5	2,321	0.22%
2022/02/07	48	32.72	13	32.24	32.70	35	2,318	1.51%
2022/01/26	2	32.00	12	32.01	31.95	-10	2,311	-0.43%
2022/01/25	18	33.10	105	32.61	32.15	-87	2,304	-3.78%	大賣/
2022/01/24	102	33.16	62	32.83	33.20	40	2,291	1.75%	大買/
2022/01/21	27	34.37	146	34.62	34.00	-119	2,274	-5.23%	大賣/鉅額交易
2022/01/20	105	35.45	99	35.20	35.25	6	2,246	0.27%	大買/
2022/01/19	471	35.15	86	35.09	35.10	385	2,232	17.25%	大買/鉅額交易
2022/01/18	106	34.92	94	34.87	34.50	12	2,189	0.55%	大買/
2022/01/17	524	35.75	744	35.54	35.05	-220	2,160	-10.18%	大買/大賣/鉅額交易
2022/01/14	382	34.50	252	34.59	34.70	130	2,044	6.36%	大買/大賣/鉅額交易
2022/01/13	56	35.44	89	35.17	35.40	-33	1,981	-1.67%
2022/01/12	142	35.09	147	34.86	35.20	-5	1,938	-0.26%	大買/大賣/
2022/01/11	253	34.79	255	34.47	34.60	-2	1,880	-0.11%	大買/大賣/
2022/01/10	211	34.38	111	34.26	34.50	100	1,796	5.57%	大買/大賣/
2022/01/07	203	33.73	290	34.45	33.85	-87	1,758	-4.95%	大買/大賣/
2022/01/06	419	35.51	163	35.23	34.90	256	1,711	14.96%	大買/大賣/鉅額交易
2022/01/05	89	34.32	62	34.85	34.55	27	1,633	1.65%
2022/01/04	93	35.10	83	35.21	35.50	10	1,601	0.62%
2022/01/03	15	35.69	246	36.30	35.20	-231	1,566	-14.75%	大賣/鉅額交易
2021/12/30	287	36.88	382	36.74	37.00	-95	1,491	-6.37%	大買/大賣/
2021/12/29	374	36.54	410	36.87	36.60	-36	1,363	-2.64%	大買/大賣/
2021/12/28	640	37.82	580	38.52	36.80	60	1,209	4.96%	大買/大賣/
2021/12/27	20	36.19	120	37.28	37.75	-100	618	-16.17%	大賣/
2021/12/24	158	32.51	137	32.24	34.35	21	446	4.70%	大買/大賣/
2021/12/23	25	31.33	39	31.04	31.25	-14	316	-4.42%
2021/12/22	7	30.40	16	30.33	30.65	-9	300	-3.00%
2021/12/21	19	30.16	14	30.15	30.35	5	298	1.67%
2021/12/20	28	30.04	17	29.95	30.15	11	298	3.69%
2021/12/17	40	30.11	205.9	30.02	30.00	-165.9	294	-56.32%	大賣/鉅額交易
2021/12/16	7	30.49	66	30.38	30.30	-59	283	-20.79%
2021/12/15	24	30.57	25	30.59	30.30	-1	279	-0.36%
2021/12/14	93	31.14	89	31.04	30.55	4	274	1.46%
2021/12/13	167	30.43	54	31.24	31.35	113	255	44.16%	大買/鉅額交易
2021/12/10	0	0.00	21	29.35	29.35	-21	206	-10.17%
2021/12/09	13	29.35	11	29.32	29.35	2	202	0.99%
2021/12/08	2	29.28	13	29.28	29.25	-11	199	-5.51%
2021/12/07	4	29.20	12	29.22	29.20	-8	197	-4.05%
2021/12/06	0	0.00	16	29.12	29.10	-16	196	-8.14%
2021/12/03	0	0.00	10	29.13	29.10	-10	200	-4.98%
2021/12/02	10	29.12	23	29.10	29.20	-13	201	-6.46%
2021/12/01	68	29.38	2	29.75	29.30	66	200	32.99%
2021/11/30	29	29.04	0	0.00	29.00	29	189	15.27%
2021/11/29	12	28.63	14	28.47	28.60	-2	189	-1.06%
2021/11/26	8	29.37	21	29.08	28.90	-13	188	-6.91%
2021/11/25	15	29.33	0	0.00	29.40	15	184	8.15%
2021/11/24	7	29.33	1	29.40	29.40	6	193	3.11%
2021/11/23	15	29.30	0	0.00	29.35	15	199	7.53%
2021/11/22	14	29.39	1	29.40	29.50	13	199	6.53%
2021/11/19	30	29.41	5	29.42	29.30	25	199	12.50%
2021/11/18	15	29.19	0	0.00	29.25	15	193	7.76%
2021/11/17	35	29.18	0	0.00	29.20	35	192	18.20%
2021/11/16	5	29.09	0	0.00	29.15	5	195	2.56%
2021/11/15	16	29.05	9	29.22	29.10	7	197	3.55%
2021/11/12	18	29.20	0	0.00	29.15	18	198	9.06%
2021/11/11	21	29.19	0	0.00	29.20	21	201	10.43%
2021/11/10	32	29.03	0	0.00	29.20	32	203	15.73%
2021/11/09	14	28.89	0	0.00	28.95	14	204	6.86%
2021/11/08	7	28.86	12	28.97	28.95	-5	205	-2.44%
2021/11/05	40	28.98	0	0.00	29.00	40	208	19.18%
2021/11/04	48	28.57	1	28.50	28.60	47	206	22.79%
2021/11/03	5.8	28.35	0	0.00	28.40	5.8	208	2.78%
2021/11/02	5	28.31	1	28.50	28.25	4	209	1.91%
2021/11/01	27	28.28	1	28.40	28.30	26	211	12.30%
2021/10/29	13	28.42	0	0.00	28.40	13	212	6.13%
2021/10/28	19	28.69	0	0.00	28.60	19	211	8.97%
2021/10/27	73	28.38	0	0.00	28.65	73	212	34.43%
2021/10/26	30	28.10	0	0.00	28.00	30	213	14.06%
2021/10/25	7	27.89	0	0.00	27.95	7	213	3.28%
2021/10/22	17	27.87	0	0.00	27.85	17	221	7.67%
2021/10/21	19	27.98	0	0.00	28.00	19	231	8.20%
2021/10/20	24	27.87	0	0.00	28.00	24	237	10.13%
2021/10/19	15	27.85	0	0.00	27.85	15	239	6.27%
2021/10/18	10	27.79	0	0.00	27.80	10	242	4.13%
2021/10/15	15	27.76	0	0.00	27.80	15	251	5.97%
2021/10/14	21	27.61	0	0.00	27.70	21	256	8.18%
2021/10/13	25	27.55	1	27.50	27.40	24	262	9.16%
2021/10/12	26	27.50	0	0.00	27.50	26	266	9.75%
2021/10/08	3	26.83	0	0.00	27.50	3	276	1.09%
2021/10/07	1	26.65	0	0.00	26.75	1	290	0.34%
2021/10/06	18	26.44	0	0.00	26.35	18	328	5.48%
2021/10/05	0	0.00	8	26.39	26.45	-8	335	-2.38%
2021/10/04	0	0.00	9	26.70	26.30	-9	341	-2.64%
2021/10/01	29	27.14	37	27.01	26.90	-8	343	-2.33%
2021/09/30	15	27.27	2	27.25	27.35	13	343	3.79%
2021/09/29	43	27.38	9	27.41	27.30	34	345	9.84%
2021/09/28	29	27.85	0	0.00	27.85	29	348	8.31%
2021/09/27	51	27.85	0	0.00	27.90	51	352	14.49%
2021/09/24	62	27.63	0	0.00	27.70	62	355	17.46%
2021/09/23	13	27.32	4	27.38	27.20	9	355	2.53%
2021/09/22	30	27.32	17	27.17	27.10	13	359	3.62%
2021/09/17	21	27.22	0	0.00	27.45	21	361	5.81%
2021/09/16	11	27.13	5	27.20	27.00	6	369	1.62%
2021/09/15	13	27.15	2	27.18	27.10	11	375	2.93%
2021/09/14	7	27.39	4	27.40	27.35	3	387	0.77%
2021/09/13	12	27.33	0	0.00	27.45	12	392	3.06%
2021/09/10	8	26.93	22	26.89	27.00	-14	399	-3.50%
2021/09/09	0	0.00	21	26.84	26.80	-21	404	-5.20%
2021/09/08	0	0.00	106	27.16	26.85	-106	406	-26.05%	大賣/鉅額交易
2021/09/06	0	0.00	1	27.90	27.65	-1	419	-0.24%
2021/09/03	14	27.90	7	27.90	27.90	7	421	1.66%
2021/09/02	0	0.00	20	27.78	27.70	-20	422	-4.74%
2021/09/01	6	27.99	8	27.96	28.00	-2	424	-0.47%
2021/08/31	0	0.00	5	27.96	28.00	-5	424	-1.18%
2021/08/30	5	27.94	27	27.97	27.90	-22	429	-5.12%
2021/08/27	48	29.33	17	29.31	29.30	31	423	7.32%
2021/08/26	13	29.24	3	29.07	29.30	10	418	2.39%
2021/08/25	70	29.25	16	29.23	29.15	54	424	12.72%
2021/08/24	12	28.98	2	29.00	28.95	10	427	2.34%
2021/08/23	53	29.02	1	28.90	29.10	52	434	11.97%
2021/08/20	47	28.34	34	28.32	28.35	13	438	2.97%
2021/08/19	50	28.57	16	28.65	28.45	34	438	7.76%
2021/08/18	46	28.75	23	28.46	28.90	23	437	5.25%
2021/08/17	30	28.81	15	28.62	28.55	15	444	3.38%
2021/08/16	13	28.61	38	28.64	28.65	-25	446	-5.60%
2021/08/13	27	28.97	42	28.94	28.90	-15	448	-3.34%
2021/08/12	3	28.90	11	28.98	28.95	-8	450	-1.78%
2021/08/11	17	29.15	50	29.09	28.90	-33	457	-7.22%
2021/08/10	12	29.58	100	29.54	29.30	-88	469	-18.72%
2021/08/09	20	29.92	42	29.92	29.75	-22	488	-4.50%
2021/08/06	16	30.11	40	30.09	30.00	-24	501	-4.78%
2021/08/05	62	30.25	3	30.30	30.10	59	518	11.38%
2021/08/04	1	30.10	12	30.13	30.20	-11	559	-1.97%
2021/08/03	4	30.15	7	30.29	30.20	-3	579	-0.52%
2021/08/02	32	30.04	48	29.93	30.15	-16	589	-2.72%
2021/07/30	6	30.03	55	30.03	29.90	-49	599	-8.18%
2021/07/29	0	0.00	22	30.39	30.45	-22	606	-3.63%
2021/07/28	47	30.24	72	30.10	30.35	-25	613	-4.07%
2021/07/27	170	31.26	28	31.28	31.15	142	637	22.27%	大買/鉅額交易
2021/07/26	139	30.81	3	30.83	31.00	136	662	20.53%	大買/鉅額交易
2021/07/23	36	30.52	21	30.47	30.40	15	683	2.19%
2021/07/22	51	30.44	8	30.29	30.20	43	707	6.08%
2021/07/21	21	30.42	101	30.28	30.00	-80	720	-11.10%	大賣/
2021/07/20	21	30.95	65	30.75	30.75	-44	731	-6.01%
2021/07/19	136	31.23	7	31.15	31.30	129	748	17.23%	大買/鉅額交易
2021/07/16	106	30.95	0	0.00	31.05	106	797	13.29%	大買/鉅額交易
2021/07/15	6	30.58	33	30.68	30.75	-27	828	-3.26%
2021/07/14	13	30.96	178	30.91	30.70	-165	846	-19.48%	大賣/鉅額交易
2021/07/13	272	31.72	280	31.52	31.20	-8	891	-0.90%	大買/大賣/
2021/07/12	40	30.74	28	30.74	30.80	12	934	1.28%
2021/07/09	55	30.64	12	30.67	30.75	43	1,083	3.97%
2021/07/08	53	30.52	6	30.55	30.60	47	1,597	2.94%
2021/07/07	58	30.42	18	30.27	30.30	40	1,661	2.41%
2021/07/06	19	30.40	17	30.46	30.30	2	1,667	0.12%
2021/07/05	113	30.47	2	30.40	30.60	111	1,680	6.61%	大買/鉅額交易
2021/07/02	101	30.21	0	0.00	30.15	101	1,696	5.95%	大買/鉅額交易
2021/07/01	35	30.16	80	30.03	29.85	-45	1,708	-2.63%
2021/06/30	28	30.12	34	30.11	30.05	-6	1,713	-0.35%
2021/06/29	42	30.22	42	30.25	30.10	0	1,717	0.00%
2021/06/28	36	30.39	16	30.48	30.35	20	1,733	1.15%
2021/06/25	99	30.34	24	30.45	30.30	75	1,747	4.29%
2021/06/24	58	30.17	24	30.18	30.15	34	1,754	1.94%
2021/06/23	178	29.62	1	30.10	30.10	177	1,781	9.93%	大買/鉅額交易
2021/06/22	29	29.03	0	0.00	28.75	29	1,791	1.62%
2021/06/21	8	28.77	39	28.82	28.85	-31	1,807	-1.72%
2021/06/18	6	29.65	12	29.63	29.30	-6	1,820	-0.33%
2021/06/17	10	29.59	11	29.62	29.95	-1	1,826	-0.05%
2021/06/16	79	29.97	43	29.90	29.85	36	1,833	1.96%
2021/06/15	103	29.86	75	29.84	30.10	28	1,837	1.52%	大買/
2021/06/11	49	29.19	0	0.00	29.30	49	1,831	2.68%
2021/06/09	14	28.84	38	28.68	28.70	-24	1,833	-1.31%
2021/06/08	49	29.04	12	28.97	29.20	37	1,837	2.01%
2021/06/07	41	28.79	31	28.66	28.90	10	1,852	0.54%
2021/06/04	8	29.41	30	29.25	29.10	-22	1,868	-1.18%
2021/06/03	4	29.45	26	29.54	29.65	-22	1,879	-1.17%
2021/06/02	15	29.35	85	29.50	29.35	-70	1,898	-3.69%
2021/06/01	73	29.54	56	29.59	29.60	17	1,900	0.89%
2021/05/31	28	28.98	56	28.90	29.00	-28	1,903	-1.47%
2021/05/28	44	28.80	15	28.84	28.85	29	1,919	1.51%
2021/05/27	26	28.44	24	28.43	28.50	2	1,930	0.10%
2021/05/26	5	28.71	6	28.63	28.80	-1	1,936	-0.05%
2021/05/25	39	28.65	24	28.58	28.55	15	1,939	0.77%
2021/05/24	81	28.18	8	28.19	28.25	73	1,951	3.74%
2021/05/21	160	28.14	70	28.12	28.20	90	1,949	4.62%	大買/
2021/05/20	62	27.76	50	27.66	27.80	12	1,948	0.62%
2021/05/19	46	27.52	67	27.36	27.60	-21	1,948	-1.08%
2021/05/18	484	27.01	37	26.87	27.60	447	1,948	22.94%	大買/鉅額交易
2021/05/17	268	25.55	163	25.87	25.20	105	1,937	5.42%	大買/大賣/鉅額交易
2021/05/14	104	27.74	213	27.37	27.00	-109	1,936	-5.63%	大買/大賣/鉅額交易
2021/05/13	80	27.14	231	27.03	27.05	-151	1,922	-7.86%	大賣/鉅額交易
2021/05/12	247	28.07	262	28.43	27.50	-15	1,904	-0.79%	大買/大賣/
2021/05/11	85	30.44	181	30.50	30.00	-96	1,867	-5.14%	大賣/
2021/05/10	20	31.83	65	31.78	31.45	-45	1,862	-2.42%
2021/05/07	124	31.52	12	31.28	32.00	112	1,873	5.98%	大買/鉅額交易
2021/05/06	32	31.17	107	31.13	31.05	-75	1,871	-4.01%	大賣/
2021/05/05	78	31.19	67	31.11	31.10	11	1,882	0.58%
2021/05/04	96	30.92	74	31.84	31.10	22	1,880	1.17%
2021/05/03	102	33.19	86	33.47	32.50	16	1,860	0.86%	大買/
2021/04/29	1	34.80	127	34.92	34.55	-126	1,830	-6.88%	大賣/鉅額交易
2021/04/28	55	35.18	66	34.80	35.60	-11	1,815	-0.61%
2021/04/27	89	34.41	82	34.42	34.50	7	1,817	0.39%
2021/04/26	43	34.45	52	34.41	34.30	-9	1,820	-0.49%
2021/04/23	126	34.70	46	34.65	34.50	80	1,832	4.37%	大買/
2021/04/22	149	35.27	118	35.79	34.45	31	1,838	1.69%	大買/大賣/
2021/04/21	48	36.44	98	36.55	36.30	-50	1,792	-2.79%
2021/04/20	133	35.93	13	35.78	36.15	120	1,760	6.82%	大買/鉅額交易
2021/04/19	36	35.99	224	36.28	36.20	-188	1,744	-10.78%	大賣/鉅額交易
2021/04/16	190	36.30	209	36.39	36.85	-19	1,688	-1.13%	大買/大賣/
2021/04/15	32	36.84	595	37.10	36.25	-563	1,612	-34.92%	大賣/鉅額交易
2021/04/14	805	37.50	1,704	37.48	38.25	-899	1,465	-61.36%	大買/大賣/鉅額交易
2021/04/13	58	32.80	204	34.10	34.80	-146	973	-15.00%	大賣/鉅額交易
2021/04/12	4	32.60	38	32.25	32.20	-34	917	-3.70%
2021/04/09	22	32.90	40	32.54	32.30	-18	944	-1.91%
2021/04/08	238	32.66	0	0.00	32.75	238	935	25.45%	大買/鉅額交易
2021/04/07	167	31.87	0	0.00	32.20	167	917	18.21%	大買/鉅額交易
2021/04/06	118	31.56	5	31.54	31.55	113	908	12.43%	大買/鉅額交易
2021/04/01	10	31.37	48	31.40	31.45	-38	909	-4.18%
2021/03/31	6	31.28	29	31.27	31.35	-23	909	-2.53%
2021/03/30	0	0.00	20	31.67	31.45	-20	904	-2.21%
2021/03/29	21	32.21	180	32.17	32.05	-159	896	-17.74%	大賣/鉅額交易
2021/03/26	179	32.18	75	32.36	32.35	104	888	11.70%	大買/鉅額交易
2021/03/25	85	31.94	73	31.46	31.30	12	863	1.39%
2021/03/24	102	31.49	14	31.45	31.60	88	848	10.37%	大買/
2021/03/23	106	31.47	12	31.20	31.05	94	832	11.30%	大買/
2021/03/22	14	31.14	13	31.10	31.05	1	822	0.12%
2021/03/19	33	31.04	31	31.08	31.20	2	829	0.24%
2021/03/18	71	30.88	4	30.88	30.95	67	824	8.12%
2021/03/17	31	30.54	28	30.60	30.60	3	844	0.36%
2021/03/16	25	30.58	1	30.60	30.60	24	874	2.74%
2021/03/15	1	30.45	8	30.47	30.45	-7	878	-0.80%
2021/03/12	53	30.23	7	30.22	30.30	46	878	5.24%
2021/03/11	6	30.08	15	30.07	30.05	-9	876	-1.03%
2021/03/10	88	30.16	2	30.00	29.95	86	864	9.94%
2021/03/09	3	30.30	39	30.16	30.15	-36	850	-4.23%
2021/03/08	4	30.54	31	30.38	30.15	-27	838	-3.22%
2021/03/05	11	30.41	53	30.37	30.35	-42	821	-5.11%
2021/03/04	3	30.68	36	30.67	30.70	-33	819	-4.03%
2021/03/03	34	31.01	100	30.95	31.00	-66	819	-8.05%
2021/03/02	6	31.49	33	31.19	31.10	-27	798	-3.38%
2021/02/26	67	31.31	21	31.21	31.30	46	790	5.82%
2021/02/25	16	31.32	11	31.25	31.40	5	795	0.63%
2021/02/24	7	31.49	8	31.14	31.15	-1	794	-0.13%
2021/02/23	23	31.20	5	31.19	31.30	18	780	2.31%
2021/02/22	53	31.30	2	31.25	31.30	51	786	6.49%
2021/02/19	70	31.12	8	31.01	31.10	62	787	7.87%
2021/02/18	88	30.93	9	30.85	31.10	79	794	9.94%
2021/02/17	27	30.48	21	30.45	30.60	6	791	0.76%
2021/02/05	76	30.18	3	30.23	30.10	73	787	9.27%
2021/02/04	14	30.09	32	30.02	30.05	-18	766	-2.35%
2021/02/03	11	30.40	10	30.42	30.20	1	770	0.13%
2021/02/02	184	30.39	3	30.35	30.30	181	779	23.22%	大買/鉅額交易
2021/02/01	33	29.95	134	29.66	30.25	-101	777	-12.99%	大賣/鉅額交易
2021/01/29	1	29.80	206	29.75	29.85	-205	764	-26.80%	大賣/鉅額交易
2021/01/28	26	30.18	51	30.09	30.10	-25	745	-3.35%
2021/01/27	30	30.36	40	30.27	30.20	-10	741	-1.35%
2021/01/26	105	30.65	11	30.55	30.30	94	721	13.02%	大買/
2021/01/25	45	30.53	0	0.00	30.70	45	728	6.18%
2021/01/22	7	30.30	21	30.31	30.30	-14	722	-1.94%
2021/01/21	8	30.32	138	30.31	30.30	-130	723	-17.98%	大賣/鉅額交易
2021/01/20	24	30.45	227	30.60	30.20	-203	715	-28.36%	大賣/鉅額交易
2021/01/19	31	31.98	41	31.78	31.50	-10	688	-1.45%
2021/01/18	201	32.07	17	32.01	32.00	184	673	27.33%	大買/鉅額交易
2021/01/15	88	31.60	266	31.49	31.40	-178	643	-27.68%	大賣/鉅額交易
2021/01/14	137	31.44	0	0.00	31.30	137	622	22.00%	大買/鉅額交易
2021/01/13	12	31.10	5	30.95	31.10	7	618	1.13%
2021/01/12	6	30.93	62	30.75	30.75	-56	614	-9.11%
2021/01/11	12	31.00	11	30.95	31.00	1	609	0.16%
2021/01/08	15	30.83	15	30.80	30.85	0	612	0.00%
2021/01/07	2	31.03	72	30.86	30.95	-70	620	-11.29%
2021/01/06	2	30.90	281	31.11	30.85	-279	616	-45.29%	大賣/鉅額交易
2021/01/05	7	32.08	85	32.17	32.20	-78	598	-13.04%
2021/01/04	108	32.67	35	32.26	32.75	73	588	12.40%	大買/
2020/12/31	21	31.75	0	0.00	31.70	21	568	3.69%
2020/12/30	7	31.68	1	31.65	31.65	6	566	1.06%
2020/12/29	23	31.75	3	31.95	31.70	20	570	3.50%
2020/12/28	116	31.73	12	31.55	31.60	104	577	18.02%	大買/鉅額交易
2020/12/25	2	32.05	40	31.38	31.10	-38	587	-6.47%
2020/12/24	240	31.48	6	31.35	31.40	234	593	39.40%	大買/鉅額交易
2020/12/23	23	30.60	1	30.35	30.55	22	590	3.72%
2020/12/22	21	30.89	11	30.86	30.50	10	591	1.69%
2020/12/21	8	30.89	66	30.96	30.85	-58	593	-9.76%
2020/12/18	156	31.55	14	31.48	31.35	142	595	23.83%	大買/鉅額交易
2020/12/17	54	31.30	15	31.24	31.25	39	616	6.33%
2020/12/16	125	31.01	2	30.95	31.40	123	650	18.92%	大買/鉅額交易
2020/12/15	20	30.51	106	30.87	30.35	-86	670	-12.83%	大賣/
2020/12/14	0	0.00	61	31.54	31.50	-61	699	-8.72%
2020/12/11	12	31.54	287	32.33	31.80	-275	712	-38.61%	大賣/鉅額交易
2020/12/10	79	32.09	169	32.14	32.00	-90	695	-12.95%	大賣/
2020/12/09	61	31.30	0	0.00	31.40	61	672	9.07%
2020/12/08	41	31.28	0	0.00	31.15	41	685	5.98%
2020/12/07	89	31.18	3	31.10	31.10	86	711	12.08%
2020/12/04	61	31.19	4	31.15	31.05	57	714	7.98%
2020/12/03	101	31.20	61	31.10	31.00	40	737	5.43%	大買/
2020/12/02	60	31.04	8	30.98	31.00	52	746	6.97%
2020/12/01	77	31.03	13	31.00	31.10	64	750	8.53%
2020/11/30	53	31.50	5	31.60	31.15	48	755	6.35%
2020/11/27	52	31.48	24	31.33	31.35	28	764	3.66%
2020/11/26	9	30.76	0.6	30.50	30.80	8.4	763	1.10%
2020/11/25	9	30.98	81	31.09	30.75	-72	773	-9.31%
2020/11/24	119	31.01	93	31.17	31.05	26	796	3.26%	大買/
2020/11/23	9	30.62	20	30.60	30.65	-11	859	-1.28%
2020/11/20	8	30.39	53	30.50	30.40	-45	918	-4.90%
2020/11/19	17	30.77	27	30.68	30.70	-10	944	-1.06%
2020/11/18	0	0.00	32	30.26	30.40	-32	1,008	-3.17%
2020/11/17	0	0.00	26	29.77	30.15	-26	1,015	-2.56%
2020/11/16	7	29.59	19	29.68	29.75	-12	1,037	-1.16%
2020/11/13	7	29.50	0	0.00	29.50	7	1,049	0.67%
2020/11/12	5	29.45	26	29.44	29.35	-21	1,081	-1.94%
2020/11/11	0	0.00	59	29.44	29.35	-59	1,089	-5.42%
2020/11/10	72	29.16	87	28.85	29.30	-15	1,100	-1.36%
2020/11/09	6	28.68	80	28.68	28.65	-74	1,115	-6.63%
2020/11/06	32	28.78	43	28.75	28.75	-11	1,183	-0.93%
2020/11/05	22	28.82	38	28.78	28.75	-16	1,199	-1.33%
2020/11/04	35	28.99	46	28.98	28.90	-11	1,256	-0.88%
2020/11/03	75	28.90	67	28.86	29.05	8	1,334	0.60%
2020/11/02	32	28.37	208	28.45	28.50	-176	1,374	-12.80%	大賣/鉅額交易
2020/10/30	0	0.00	82	29.03	29.10	-82	1,381	-5.94%
2020/10/29	14	29.05	67	29.02	29.05	-53	1,415	-3.74%
2020/10/28	0	0.00	19	29.22	29.25	-19	1,435	-1.32%
2020/10/27	0	0.00	1	29.25	29.25	-1	1,495	-0.07%
2020/10/26	2	29.20	13	29.27	29.25	-11	1,553	-0.71%
2020/10/23	0	0.00	3	29.15	29.10	-3	1,566	-0.19%
2020/10/22	0	0.00	16	29.12	29.00	-16	1,603	-1.00%
2020/10/21	0	0.00	16	29.47	29.25	-16	1,610	-0.99%
2020/10/20	0	0.00	2	29.65	29.55	-2	1,651	-0.12%
2020/10/19	35	29.66	20	29.54	29.70	15	1,665	0.90%
2020/10/16	0	0.00	12.3	29.42	29.20	-12.3	1,678	-0.73%
2020/10/15	0	0.00	96	29.59	29.50	-96	1,694	-5.66%
2020/10/14	0	0.00	35	29.77	29.65	-35	1,741	-2.01%
2020/10/13	0	0.00	72	29.63	29.65	-72	1,782	-4.04%
2020/10/06	0	0.00	1	30.70	30.70	-1	2,231	-0.04%
2020/10/05	0	0.00	2	31.73	31.00	-2	2,280	-0.09%
2020/09/23	0	0.00	4	29.81	29.55	-4	2,303	-0.17%
2020/09/21	40	30.62	101	30.73	30.55	-61	2,381	-2.56%	大賣/
2020/09/18	179	31.19	16	31.02	31.00	163	2,392	6.81%	大買/鉅額交易
2020/09/17	16	30.96	47	30.86	31.05	-31	2,431	-1.28%
2020/09/16	4	31.05	47	30.99	31.00	-43	2,454	-1.75%
2020/09/15	96	31.38	2	31.48	31.10	94	2,488	3.78%
2020/09/14	868	31.61	0	0.00	31.45	868	2,483	34.95%	大買/鉅額交易
2020/09/11	539	30.81	149	30.77	30.80	390	2,504	15.57%	大買/大賣/鉅額交易
2020/09/10	725	31.59	15	31.30	31.20	710	2,497	28.43%	大買/鉅額交易
2020/09/09	387	31.09	3	30.73	31.15	384	2,482	15.47%	大買/鉅額交易
2020/09/08	174	31.26	54	31.25	31.05	120	2,492	4.82%	大買/鉅額交易
2020/09/07	205	31.84	21	32.01	31.45	184	2,518	7.31%	大買/鉅額交易
2020/09/04	262	31.72	2	31.63	31.85	260	2,559	10.16%	大買/鉅額交易
2020/09/03	374	32.16	0	0.00	32.00	374	2,574	14.53%	大買/鉅額交易
2020/09/02	15	31.67	15	31.52	31.75	0	2,589	0.00%
2020/09/01	64	32.00	25	31.81	31.75	39	2,622	1.49%
2020/08/31	32	31.68	32	31.53	31.65	0	2,721	0.00%
2020/08/28	1	31.15	24	31.05	31.15	-23	2,806	-0.82%
2020/08/27	39	31.79	44	31.47	31.20	-5	2,819	-0.18%
2020/08/26	22	31.49	1	31.55	31.55	21	2,831	0.74%
2020/08/25	4	31.24	0	0.00	31.10	4	2,839	0.14%
2020/08/24	31	31.14	4	31.03	30.95	27	2,837	0.95%
2020/08/21	0	0.00	14	30.51	31.00	-14	2,849	-0.49%
2020/08/20	7	30.40	381	30.13	30.20	-374	2,835	-13.19%	大賣/鉅額交易
2020/08/19	308	32.58	114	31.88	31.50	194	2,783	6.97%	大買/大賣/鉅額交易
2020/08/18	57	32.24	18	31.98	32.35	39	2,771	1.41%
2020/08/17	248	32.89	204	32.58	32.30	44	2,785	1.58%	大買/大賣/
2020/08/14	37	31.61	11	31.35	31.85	26	2,735	0.95%
2020/08/13	327	32.50	81	31.71	31.60	246	2,757	8.92%	大買/鉅額交易
2020/08/12	61	31.55	8	31.43	31.80	53	2,750	1.93%
2020/08/11	44	31.76	126.4	31.52	31.65	-82.4	2,792	-2.95%	大賣/
2020/08/10	34	31.96	31	31.60	31.65	3	2,805	0.11%
2020/08/07	21	31.81	139	31.95	31.55	-118	2,881	-4.09%	大賣/鉅額交易
2020/08/06	72	32.33	45	32.49	32.25	27	2,976	0.91%
2020/08/05	542	32.69	7	32.93	32.35	535	2,985	17.92%	大買/鉅額交易
2020/08/04	40	32.10	7	32.04	31.90	33	2,951	1.12%
2020/08/03	414	32.56	119	32.24	31.75	295	3,005	9.81%	大買/大賣/鉅額交易
2020/07/31	715	31.85	14	30.90	32.05	701	3,141	22.31%	大買/鉅額交易
2020/07/30	22	30.23	64	30.60	30.55	-42	3,125	-1.34%
2020/07/29	20	30.26	55	29.98	29.90	-35	3,142	-1.11%
2020/07/28	24	30.61	315	30.31	29.55	-291	3,169	-9.18%	大賣/鉅額交易
2020/07/27	21	30.57	369	30.63	30.70	-348	3,190	-10.91%	大賣/鉅額交易
2020/07/24	12	30.86	1,102	31.41	31.00	-1,090	3,238	-33.65%	大賣/鉅額交易
2020/07/23	354	32.30	46	32.46	32.90	308	3,215	9.58%	大買/鉅額交易
2020/07/22	55	32.11	35	31.97	32.05	20	3,209	0.62%
2020/07/21	568	32.14	87	31.94	31.75	481	3,251	14.79%	大買/鉅額交易
2020/07/20	160	31.26	95	30.91	31.40	65	3,339	1.95%	大買/
2020/07/17	0	0.00	332	30.98	31.25	-332	3,353	-9.90%	大賣/鉅額交易
2020/07/16	0	0.00	251	30.90	30.95	-251	3,354	-7.48%	大賣/鉅額交易
2020/07/15	17	31.38	129	30.98	30.90	-112	3,371	-3.32%	大賣/鉅額交易
2020/07/14	14	31.50	259	31.50	31.20	-245	3,437	-7.13%	大賣/鉅額交易
2020/07/13	491	31.91	30	31.28	31.95	461	3,465	13.30%	大買/鉅額交易
2020/07/10	5	31.65	217	31.23	31.30	-212	3,502	-6.05%	大賣/鉅額交易
2020/07/09	80	31.80	80	32.38	31.70	0	3,509	0.00%
2020/07/08	5	32.85	282	32.97	32.70	-277	3,475	-7.97%	大賣/鉅額交易
2020/07/07	133	33.27	602	33.19	33.30	-469	3,438	-13.64%	大買/大賣/鉅額交易
2020/07/06	295	32.32	38	32.26	32.20	257	3,247	7.91%	大買/鉅額交易
2020/07/03	105	32.04	70	31.83	31.90	35	3,287	1.06%	大買/
2020/07/02	63	31.99	85	31.56	31.75	-22	3,337	-0.66%
2020/07/01	43	31.85	54	31.76	31.60	-11	3,329	-0.33%
2020/06/30	233	32.05	58	32.07	31.80	175	3,329	5.26%	大買/鉅額交易
2020/06/29	104	31.67	86	31.22	31.25	18	3,279	0.55%	大買/
2020/06/24	207	31.67	6	31.36	31.85	201	3,283	6.12%	大買/鉅額交易
2020/06/23	58	31.42	127	31.49	31.30	-69	3,303	-2.09%	大賣/
2020/06/22	139	31.41	18	31.36	31.10	121	3,354	3.61%	大買/鉅額交易
2020/06/19	49	30.92	349	30.81	30.75	-300	3,377	-8.88%	大賣/鉅額交易
2020/06/18	352	30.94	60	30.56	31.05	292	3,388	8.62%	大買/鉅額交易
2020/06/17	105	30.41	60	30.30	30.05	45	3,362	1.34%	大買/
2020/06/16	146	30.61	111	30.59	30.70	35	3,407	1.03%	大買/大賣/
2020/06/15	7	29.95	117	29.81	29.90	-110	3,462	-3.18%	大賣/鉅額交易
2020/06/12	37	29.02	21	29.68	29.70	16	3,499	0.46%
2020/06/11	135	30.44	93	30.50	29.80	42	3,551	1.18%	大買/
2020/06/10	94	31.22	48	31.15	31.05	46	3,575	1.29%
2020/06/09	13	31.58	294	31.56	31.00	-281	3,675	-7.65%	大賣/鉅額交易
2020/06/08	25	32.02	233	32.20	31.75	-208	3,732	-5.57%	大賣/鉅額交易
2020/06/05	164	32.67	274	32.55	32.60	-110	3,822	-2.88%	大買/大賣/鉅額交易
2020/06/04	119	31.67	254	32.74	33.25	-135	3,757	-3.59%	大買/大賣/鉅額交易
2020/06/03	68	30.42	35	30.44	30.25	33	3,740	0.88%
2020/06/02	34	30.69	46	30.29	30.15	-12	3,749	-0.32%
2020/06/01	137	30.40	20	30.55	30.50	117	3,773	3.10%	大買/鉅額交易
2020/05/29	16	29.87	3	29.92	29.85	13	3,832	0.34%
2020/05/28	128	30.36	133	30.17	29.90	-5	3,955	-0.13%	大買/大賣/
2020/05/27	19	30.21	68	30.20	30.20	-49	3,990	-1.23%
2020/05/26	131	30.27	50	30.20	30.10	81	4,049	2.00%	大買/
2020/05/25	7	29.39	211	29.70	29.75	-204	4,099	-4.98%	大賣/鉅額交易
2020/05/22	20	29.61	303	29.68	29.70	-283	4,144	-6.83%	大賣/鉅額交易
2020/05/21	23	30.18	10	30.17	30.20	13	4,252	0.31%
2020/05/20	43	29.93	117	29.97	29.80	-74	4,306	-1.72%	大賣/
2020/05/19	33	30.08	129	30.02	29.90	-96	4,304	-2.23%	大賣/
2020/05/18	284	30.66	67	30.67	29.70	217	4,332	5.01%	大買/鉅額交易
2020/05/15	131	31.07	137	32.20	31.35	-6	4,320	-0.14%	大買/大賣/
2020/05/14	26	33.13	497	33.06	32.00	-471	4,311	-10.93%	大賣/鉅額交易
2020/05/13	122	33.82	204	33.74	34.10	-82	4,242	-1.93%	大買/大賣/
2020/05/12	85	32.86	56	33.06	32.75	29	4,172	0.69%
2020/05/11	31	33.22	144	33.06	32.80	-113	4,192	-2.70%	大賣/鉅額交易
2020/05/08	340	33.38	107	33.43	33.00	233	4,171	5.59%	大買/大賣/鉅額交易
2020/05/07	26	33.89	784	33.86	33.75	-758	4,128	-18.36%	大賣/鉅額交易
2020/05/06	40	30.85	238	31.90	32.50	-198	3,973	-4.98%	大賣/鉅額交易
2020/05/05	204	31.33	94	31.00	30.65	110	3,981	2.76%	大買/鉅額交易
2020/05/04	315	30.23	6	30.34	30.45	309	3,969	7.78%	大買/鉅額交易
2020/04/30	362	30.68	9	30.90	30.70	353	4,002	8.82%	大買/鉅額交易
2020/04/29	201	30.35	232	30.65	30.05	-31	4,048	-0.77%	大買/大賣/
2020/04/28	77	30.04	7	30.00	29.90	70	4,118	1.70%
2020/04/27	24	30.05	146	30.00	30.00	-122	4,102	-2.97%	大賣/鉅額交易
2020/04/24	5	29.80	638	29.60	29.90	-633	4,067	-15.56%	大賣/鉅額交易
2020/04/23	106	30.07	220	29.81	30.00	-114	4,024	-2.83%	大買/大賣/鉅額交易
2020/04/22	107	27.93	132	27.63	28.30	-25	3,915	-0.64%	大買/大賣/
2020/04/21	83	27.91	239	27.57	27.60	-156	3,900	-4.00%	大賣/鉅額交易
2020/04/20	35	28.12	195	28.18	28.10	-160	3,893	-4.11%	大賣/鉅額交易
2020/04/17	307	28.40	200	29.13	28.20	107	3,921	2.73%	大買/大賣/鉅額交易
2020/04/16	187.2	28.59	267	28.64	28.70	-79.8	3,865	-2.06%	大買/大賣/
2020/04/15	173	28.47	402	28.68	28.90	-229	3,894	-5.88%	大買/大賣/鉅額交易
2020/04/14	192	27.96	24	27.44	27.95	168	3,845	4.37%	大買/鉅額交易
2020/04/13	104	27.43	175	27.70	27.30	-71	3,830	-1.85%	大買/大賣/
2020/04/10	31	27.50	59	27.41	27.20	-28	3,817	-0.73%
2020/04/09	262	27.98	19	28.31	27.50	243	3,836	6.33%	大買/鉅額交易
2020/04/08	0	0.00	272	27.51	27.50	-272	3,787	-7.18%	大賣/鉅額交易
2020/04/07	278	25.81	205	26.94	27.35	73	3,708	1.97%	大買/大賣/
2020/04/06	138	24.54	2	24.90	24.90	136	3,624	3.75%	大買/鉅額交易
2020/04/01	135	24.03	37	24.15	24.35	98	3,629	2.70%	大買/
2020/03/31	30	24.10	85	24.07	23.70	-55	3,622	-1.52%
2020/03/30	97	23.08	82	23.52	23.75	15	3,630	0.41%
2020/03/27	178	24.23	73	24.32	23.45	105	3,644	2.88%	大買/鉅額交易
2020/03/26	117	23.97	137	23.80	24.45	-20	3,624	-0.55%	大買/大賣/
2020/03/25	30	24.95	158	25.04	24.80	-128	3,583	-3.57%	大賣/鉅額交易
2020/03/24	51	22.95	35	23.10	23.15	16	3,566	0.45%
2020/03/23	125	21.92	44	22.04	21.70	81	3,563	2.27%	大買/
2020/03/20	79	23.12	24	23.27	23.10	55	3,616	1.52%
2020/03/19	226	21.95	11	22.43	21.35	215	3,569	6.02%	大買/鉅額交易
2020/03/18	181	24.45	68	24.21	23.70	113	3,507	3.22%	大買/鉅額交易
2020/03/17	333	24.85	175	25.32	24.05	158	3,465	4.56%	大買/大賣/鉅額交易
2020/03/16	124	27.98	231	27.55	26.35	-107	3,404	-3.14%	大買/大賣/鉅額交易
2020/03/13	77	27.02	329	26.90	27.80	-252	3,360	-7.50%	大賣/鉅額交易
2020/03/12	94	29.62	469	29.84	29.50	-375	3,248	-11.54%	大賣/鉅額交易
2020/03/11	512	33.28	113	33.20	31.85	399	3,194	12.49%	大買/大賣/鉅額交易
2020/03/10	115	30.49	14	30.94	31.85	101	3,175	3.18%	大買/鉅額交易
2020/03/09	20	31.49	277	31.44	30.60	-257	3,159	-8.13%	大賣/鉅額交易
2020/03/06	9	33.18	51	33.28	33.15	-42	3,114	-1.35%
2020/03/05	19	34.36	0	0.00	33.75	19	3,170	0.60%
2020/03/04	0	0.00	78	33.70	33.65	-78	3,160	-2.47%
2020/03/03	229	34.15	4	34.49	34.70	225	3,102	7.25%	大買/鉅額交易
2020/03/02	127	32.74	33	32.44	32.50	94	3,012	3.12%	大買/
2020/02/27	63	32.56	9	33.64	32.00	54	3,094	1.75%
2020/02/26	0	0.00	10	35.52	34.05	-10	3,068	-0.33%
2020/02/25	26	35.50	61	35.14	35.30	-35	3,005	-1.16%
2020/02/24	32	34.50	195	34.81	35.50	-163	2,927	-5.57%	大賣/鉅額交易
2020/02/21	57	33.67	352	34.10	34.50	-295	2,807	-10.51%	大賣/鉅額交易
2020/02/20	52	33.25	22	33.57	33.20	30	2,754	1.09%
2020/02/19	264	32.82	0	0.00	33.10	264	2,772	9.52%	大買/鉅額交易
2020/02/18	0	0.00	313	32.24	32.05	-313	2,769	-11.30%	大賣/鉅額交易
2020/02/17	33	31.40	87	32.06	32.50	-54	2,757	-1.96%
2020/02/14	24	32.01	7	31.92	31.80	17	2,890	0.59%
2020/02/13	84	32.00	31	32.13	31.90	53	3,069	1.73%
2020/02/12	7	32.24	241	32.65	32.45	-234	3,106	-7.53%	大賣/鉅額交易
2020/02/11	39	31.75	41	31.63	31.70	-2	3,098	-0.06%
2020/02/10	14	31.10	174	31.39	31.10	-160	3,136	-5.10%	大賣/鉅額交易
2020/02/07	46	31.77	80	31.76	31.90	-34	3,191	-1.07%
2020/02/06	123	31.93	184	31.82	31.90	-61	3,270	-1.87%	大買/大賣/
2020/02/05	268	30.71	45	31.08	30.70	223	3,409	6.54%	大買/鉅額交易
2020/02/04	28	30.43	54	31.22	30.45	-26	3,419	-0.76%
2020/02/03	384	27.57	83	28.94	29.20	301	3,491	8.62%	大買/鉅額交易
2020/01/31	5	29.22	367	29.29	29.00	-362	3,792	-9.55%	大賣/鉅額交易
2020/01/30	2	31.95	46	31.97	31.95	-44	3,912	-1.12%
2020/01/20	123	35.60	5	35.45	35.50	118	3,978	2.97%	大買/鉅額交易
2020/01/17	133	35.40	0	0.00	35.40	133	4,034	3.30%	大買/鉅額交易
2020/01/16	5	35.09	48	35.20	35.00	-43	4,040	-1.06%
2020/01/15	20	35.49	0	0.00	35.30	20	4,061	0.49%
2020/01/14	0	0.00	94	35.54	35.40	-94	4,109	-2.29%
2020/01/13	13	34.90	123	35.16	35.90	-110	4,102	-2.68%	大賣/鉅額交易
2020/01/10	14	34.74	88	34.60	34.50	-74	4,068	-1.82%
2020/01/09	499	34.31	92	35.20	35.25	407	4,079	9.98%	大買/鉅額交易
2020/01/08	19	33.75	54	33.76	33.05	-35	4,160	-0.84%
2020/01/07	26	35.25	67	34.58	34.35	-41	4,245	-0.97%
2020/01/06	0	0.00	40	34.80	35.05	-40	4,341	-0.92%
2020/01/03	8	35.80	39	35.44	35.05	-31	4,413	-0.70%
2020/01/02	18	35.78	2	35.90	35.85	16	4,420	0.36%
2019/12/30	0	0.00	1	35.35	35.10	-1	4,557	-0.02%
2019/12/27	67	35.89	25	35.48	35.40	42	4,719	0.89%
2019/12/26	162	35.55	53	35.42	35.60	109	4,775	2.28%	大買/鉅額交易
2019/12/25	165	35.37	31	35.05	35.45	134	4,891	2.74%	大買/鉅額交易
2019/12/24	21	34.93	162	34.95	34.70	-141	4,924	-2.86%	大賣/鉅額交易
2019/12/23	0	0.00	133	35.55	35.20	-133	4,976	-2.67%	大賣/鉅額交易
2019/12/20	46	36.17	175	36.05	35.90	-129	5,115	-2.52%	大賣/鉅額交易
2019/12/19	0	0.00	250	36.28	36.20	-250	5,398	-4.63%	大賣/鉅額交易
2019/12/18	65	37.07	27	36.70	36.80	38	5,591	0.68%
2019/12/17	56	37.50	258	37.38	37.45	-202	5,645	-3.58%	大賣/鉅額交易
2019/12/16	116	36.70	36	36.72	36.95	80	5,677	1.41%	大買/
2019/12/13	0	0.00	101	36.42	36.10	-101	5,838	-1.73%	大賣/鉅額交易
2019/12/12	54	37.26	52	36.84	36.75	2	5,947	0.03%
2019/12/11	45	37.23	18	37.15	37.10	27	6,204	0.44%
2019/12/10	24	36.83	99	37.30	36.75	-75	6,386	-1.17%
2019/12/09	17	37.83	9	37.78	37.55	8	6,564	0.12%
2019/12/06	1	38.40	132	38.05	37.85	-131	6,966	-1.88%	大賣/鉅額交易
2019/12/05	232	37.74	180	38.21	38.30	52	7,574	0.69%	大買/大賣/
2019/12/04	41	37.49	87	37.07	37.20	-46	7,826	-0.59%
2019/12/03	16	37.13	115	36.96	36.80	-99	7,856	-1.26%	大賣/
2019/12/02	70	36.00	148	36.60	37.40	-78	7,926	-0.98%	大賣/
2019/11/29	33	36.66	132	36.56	36.40	-99	7,897	-1.25%	大賣/
2019/11/28	2	36.70	45	36.76	36.50	-43	7,926	-0.54%
2019/11/27	0	0.00	98	37.25	37.25	-98	8,128	-1.21%
2019/11/26	278	36.79	92	37.13	37.40	186	8,147	2.28%	大買/鉅額交易
2019/11/25	52	35.64	29	35.66	35.40	23	8,077	0.28%
2019/11/22	36	36.27	9	36.14	36.10	27	8,142	0.33%
2019/11/21	13	36.25	85	36.26	36.25	-72	8,214	-0.88%
2019/11/20	42	36.87	65	36.71	36.60	-23	8,297	-0.28%
2019/11/19	13	36.61	16	36.47	36.40	-3	8,450	-0.04%
2019/11/18	57	37.08	143	36.58	36.80	-86	8,600	-1.00%	大賣/
2019/11/15	113	36.74	139	36.75	36.70	-26	8,821	-0.29%	大買/大賣/
2019/11/14	30	36.46	73	36.51	36.45	-43	8,860	-0.49%
2019/11/13	0	0.00	924	37.45	36.80	-924	9,065	-10.19%	大賣/鉅額交易
2019/11/12	543	35.15	550	36.83	37.55	-7	9,032	-0.08%	大買/大賣/
2019/11/11	182	36.00	75	35.94	35.90	107	9,088	1.18%	大買/鉅額交易
2019/11/08	40	37.22	85	37.18	37.30	-45	9,167	-0.49%
2019/11/07	26	37.15	155	37.03	37.15	-129	9,234	-1.40%	大賣/鉅額交易
2019/11/06	103	36.87	152	37.15	37.65	-49	9,330	-0.53%	大買/大賣/
2019/11/05	34	37.52	170	37.87	37.75	-136	9,537	-1.43%	大賣/鉅額交易
2019/11/04	370	37.25	84	39.06	37.00	286	9,807	2.92%	大買/鉅額交易
2019/11/01	14	39.20	71	39.33	39.50	-57	9,823	-0.58%
2019/10/31	0	0.00	232	39.79	39.00	-232	9,916	-2.34%	大賣/鉅額交易
2019/10/30	238	39.97	435	39.90	40.00	-197	9,878	-1.99%	大買/大賣/鉅額交易
2019/10/29	100	43.92	170	44.95	42.30	-70	9,505	-0.74%	大賣/
2019/10/28	23	46.00	212	46.33	47.00	-189	9,285	-2.04%	大賣/鉅額交易
2019/10/25	162	44.71	0	0.00	45.20	162	9,251	1.75%	大買/鉅額交易
2019/10/24	10	45.95	55	46.02	45.95	-45	9,217	-0.49%
2019/10/23	67	46.67	23	46.29	46.30	44	9,233	0.48%
2019/10/22	39	46.67	26	46.37	46.45	13	9,305	0.14%
2019/10/21	54	46.78	2	46.35	46.10	52	9,352	0.56%
2019/10/18	49	46.91	0	0.00	46.45	49	9,372	0.52%
2019/10/17	23	46.94	83	46.70	47.00	-60	9,363	-0.64%
2019/10/16	95	46.64	144	46.73	46.95	-49	9,330	-0.53%	大賣/
2019/10/15	16	47.14	539	46.57	46.20	-523	9,178	-5.70%	大賣/鉅額交易
2019/10/14	148	44.97	45	46.12	46.45	103	9,056	1.14%	大買/鉅額交易
2019/10/09	313	43.07	0	0.00	42.25	313	8,947	3.50%	大買/鉅額交易
2019/10/08	54	46.55	99	46.49	45.55	-45	8,873	-0.51%
2019/10/07	361	47.90	77.1	47.04	46.80	283.9	8,856	3.21%	大買/鉅額交易
2019/09/24	111	44.83	208	45.08	44.00	-97	8,839	-1.10%	大買/大賣/
2019/09/23	41	44.17	40	43.95	44.00	1	8,727	0.01%
2019/09/20	0	0.00	137	44.16	44.15	-137	8,816	-1.55%	大賣/鉅額交易
2019/09/19	36	43.90	8	43.25	44.10	28	8,695	0.32%
2019/09/17	0	0.00	101	43.55	43.55	-101	8,562	-1.18%	大賣/鉅額交易
2019/09/16	11	41.00	0	0.00	44.00	11	8,396	0.13%
2019/09/12	128	41.13	220	41.17	40.60	-92	8,089	-1.14%	大買/大賣/
2019/09/11	69	41.04	33	40.76	41.40	36	7,907	0.46%
2019/09/10	154	40.84	0	0.00	41.10	154	7,876	1.96%	大買/鉅額交易
2019/09/09	18	40.65	4	40.85	40.30	14	7,794	0.18%
2019/09/06	77	41.13	0	0.00	41.10	77	7,618	1.01%
2019/09/05	96	41.41	0	0.00	40.70	96	7,491	1.28%
2019/09/04	112	40.34	26	41.26	40.10	86	7,222	1.19%	大買/
2019/09/03	209	40.09	197	40.20	40.70	12	7,030	0.17%	大買/大賣/
2019/09/02	691	40.02	292	40.36	40.70	399	6,847	5.83%	大買/大賣/鉅額交易
2019/08/30	344	38.59	234	39.08	39.25	110	6,462	1.70%	大買/大賣/鉅額交易
2019/08/29	1,014	35.09	23	33.59	36.45	991	5,841	16.96%	大買/鉅額交易
2019/08/28	96	33.69	222	33.20	33.15	-126	5,524	-2.28%	大賣/鉅額交易
2019/08/27	566	33.50	0	0.00	33.55	566	5,464	10.36%	大買/鉅額交易
2019/08/26	57	32.49	47	32.46	32.50	10	5,411	0.18%
2019/08/23	184	33.16	79	32.90	32.95	105	5,373	1.95%	大買/鉅額交易
2019/08/22	61	33.57	495	34.23	33.10	-434	5,319	-8.16%	大賣/鉅額交易
2019/08/21	51	33.41	74	33.09	33.40	-23	5,104	-0.45%
2019/08/20	5	32.95	195	32.92	33.30	-190	5,062	-3.75%	大賣/鉅額交易
2019/08/19	256	33.16	93	33.20	33.45	163	5,016	3.25%	大買/鉅額交易
2019/08/16	26	32.45	51	32.45	32.40	-25	4,981	-0.50%
2019/08/15	52	32.18	0	0.00	32.50	52	4,922	1.06%
2019/08/14	199	33.34	57	32.86	32.80	142	4,879	2.91%	大買/鉅額交易
2019/08/13	83	32.54	132	32.86	32.50	-49	4,775	-1.03%	大賣/
2019/08/12	156	33.58	20	31.97	33.45	136	4,650	2.92%	大買/鉅額交易
2019/08/07	0	0.00	83	32.20	30.80	-83	4,425	-1.88%
2019/08/06	41	30.99	36	30.42	31.35	5	4,243	0.12%
2019/08/05	2	31.70	95	31.32	31.30	-93	4,163	-2.23%
2019/08/02	8	30.05	0	0.00	30.00	8	3,989	0.20%
2019/08/01	28	30.95	0	0.00	31.25	28	3,864	0.72%
2019/07/31	36	30.75	0	0.00	31.35	36	3,794	0.95%
2019/07/30	0	0.00	3	31.20	31.00	-3	3,670	-0.08%
2019/07/26	105	27.83	106	26.89	28.15	-1	3,180	-0.03%	大買/大賣/
2019/07/25	0	0.00	4	26.65	26.80	-4	2,987	-0.13%
2019/07/24	34	25.38	16	25.25	25.65	18	2,905	0.62%
2019/07/23	36	24.61	0	0.00	24.95	36	2,877	1.25%
2019/07/19	12	25.60	0	0.00	24.95	12	2,896	0.41%
2019/07/18	4	25.25	0	0.00	25.00	4	2,906	0.14%
2019/07/17	16	25.00	0	0.00	25.00	16	2,951	0.54%
2019/07/15	87	25.03	0	0.00	25.20	87	3,051	2.85%
2019/07/12	55	23.70	0	0.00	23.80	55	3,390	1.62%
2019/07/11	55	23.30	6	23.15	23.20	49	3,458	1.42%
2019/07/10	10	23.20	15	23.20	23.20	-5	3,534	-0.14%
2019/07/09	80	23.28	0	0.00	23.15	80	3,775	2.12%
2019/07/08	0	0.00	17	23.33	23.30	-17	3,795	-0.45%
2019/07/05	0	0.00	16	23.05	23.30	-16	3,807	-0.42%
2019/07/04	6	23.25	0	0.00	23.05	6	3,805	0.16%
2019/07/03	0	0.00	54	24.14	24.15	-54	3,797	-1.42%
2019/07/01	0	0.00	9	24.45	24.35	-9	3,787	-0.24%
2019/06/28	0	0.00	61	23.60	23.65	-61	3,699	-1.65%
2019/06/26	0	0.00	9	22.40	22.40	-9	3,524	-0.26%
2019/06/25	0	0.00	35	22.31	22.30	-35	3,547	-0.99%
2019/06/24	0	0.00	1	22.30	22.30	-1	3,551	-0.03%
2019/06/21	14	22.48	64	22.54	22.30	-50	3,604	-1.39%
2019/06/20	3	22.55	20	22.51	22.60	-17	3,685	-0.46%
2019/06/19	41	22.40	0	0.00	22.55	41	3,923	1.05%
2019/06/18	0	0.00	263	21.93	21.50	-263	4,188	-6.28%	大賣/鉅額交易
2019/06/17	15	22.00	4	22.00	22.20	11	4,251	0.26%
2019/06/14	2	21.35	0	0.00	21.55	2	4,372	0.05%
2019/06/13	17	21.71	0	0.00	21.60	17	4,656	0.37%
2019/06/12	26	21.81	29	21.79	21.75	-3	4,970	-0.06%
2019/06/11	41	21.94	0	0.00	21.80	41	5,028	0.82%
2019/06/10	27	21.88	8	21.79	21.95	19	5,100	0.37%
2019/06/06	34	21.35	83	21.39	21.50	-49	5,130	-0.96%
2019/06/05	7	21.48	65	21.42	21.35	-58	5,104	-1.14%
2019/06/04	40	21.19	118	21.22	21.20	-78	5,087	-1.53%	大賣/
2019/06/03	11	20.74	69	20.66	20.65	-58	5,077	-1.14%
2019/05/31	0	0.00	355	21.29	21.20	-355	5,194	-6.83%	大賣/鉅額交易
2019/05/30	3	20.52	64	20.63	20.90	-61	5,433	-1.12%
2019/05/29	0	0.00	135	20.41	20.55	-135	5,497	-2.46%	大賣/鉅額交易
2019/05/28	0	0.00	104	20.39	20.50	-104	5,502	-1.89%	大賣/鉅額交易
2019/05/27	0	0.00	108	20.38	20.35	-108	5,522	-1.96%	大賣/鉅額交易
2019/05/24	0	0.00	77	20.59	20.50	-77	5,567	-1.38%
2019/05/23	178	20.18	27	20.20	20.30	151	5,580	2.71%	大買/鉅額交易
2019/05/22	19	21.20	62	21.64	21.00	-43	5,720	-0.75%
2019/05/21	54	21.24	83	21.50	21.50	-29	5,922	-0.49%
2019/05/20	0	0.00	606	22.18	21.90	-606	6,055	-10.01%	大賣/鉅額交易
2019/05/17	51	21.95	210	22.26	21.80	-159	6,067	-2.62%	大賣/鉅額交易
2019/05/16	0	0.00	333	23.17	22.40	-333	6,045	-5.51%	大賣/鉅額交易
2019/05/15	0	0.00	206	23.59	23.90	-206	6,036	-3.41%	大賣/鉅額交易
2019/05/14	175	22.10	173	22.97	23.50	2	5,956	0.03%	大買/大賣/
2019/05/13	298	22.40	0	0.00	22.25	298	5,913	5.04%	大買/鉅額交易
2019/05/10	87	23.41	187	23.92	23.40	-100	5,869	-1.70%	大賣/
2019/05/09	79	23.89	31	24.49	24.00	48	5,793	0.83%
2019/05/08	334	23.74	0	0.00	24.30	334	5,762	5.80%	大買/鉅額交易
2019/05/07	72	24.58	0	0.00	24.25	72	5,727	1.26%
2019/05/06	213	24.48	0	0.00	24.05	213	5,710	3.73%	大買/鉅額交易
2019/05/03	0	0.00	133	25.82	25.35	-133	5,630	-2.36%	大賣/鉅額交易
2019/05/02	39	25.60	31	25.45	25.65	8	5,524	0.14%
2019/04/30	228	24.91	0	0.00	25.55	228	5,497	4.15%	大買/鉅額交易
2019/04/29	0	0.00	356	25.43	25.20	-356	5,437	-6.55%	大賣/鉅額交易
2019/04/26	0	0.00	53	25.19	25.60	-53	5,366	-0.99%
2019/04/25	171	25.19	0	0.00	25.60	171	5,359	3.19%	大買/鉅額交易
2019/04/24	119	25.45	26	25.32	25.25	93	5,407	1.72%	大買/
2019/04/23	51	25.51	70	25.53	25.45	-19	5,379	-0.35%
2019/04/22	168	25.51	0	0.00	25.70	168	5,300	3.17%	大買/鉅額交易
2019/04/19	463	25.24	0	0.00	25.20	463	5,210	8.89%	大買/鉅額交易
2019/04/18	383	25.28	135	25.63	25.00	248	5,058	4.90%	大買/大賣/鉅額交易
2019/04/17	340	23.21	0	0.00	23.60	340	4,613	7.37%	大買/鉅額交易
2019/04/16	247	22.55	0	0.00	22.85	247	4,492	5.50%	大買/鉅額交易
2019/04/15	258	22.65	0	0.00	22.70	258	4,406	5.85%	大買/鉅額交易
2019/04/12	61	21.04	30	20.93	21.30	31	4,159	0.75%
2019/04/01	0	0.00	5	21.10	21.10	-5	3,961	-0.13%
2019/03/21	27	21.50	11	21.19	22.10	16	3,413	0.47%
2019/03/18	0	0.00	27	21.30	21.30	-27	2,825	-0.96%
2019/02/25	0	0.00	1	18.90	19.15	-1	1,476	-0.07%
2019/02/21	0	0.00	12	19.69	19.10	-12	1,384	-0.87%
2019/01/11	1	14.30	0	0.00	14.35	1	630	0.16%
2018/11/15	3	15.15	0	0.00	15.50	3	3,335	0.09%
2018/11/13	9	14.87	0	0.00	15.00	9	3,335	0.27%
2018/11/12	5	15.25	0	0.00	15.05	5	3,341	0.15%
2018/11/09	0	0.00	2	15.15	15.10	-2	3,352	-0.06%
2018/11/08	0	0.00	5	15.33	15.15	-5	3,358	-0.15%
2018/11/07	7	15.35	0	0.00	15.25	7	3,359	0.21%
2018/10/18	79	15.17	3	14.70	15.50	76	3,104	2.45%
2018/10/17	16	14.89	6	14.93	14.65	10	3,060	0.33%
2018/10/16	11	14.45	5	14.65	14.55	6	3,049	0.20%
2018/10/15	11	14.08	5	14.40	14.35	6	3,044	0.20%
2018/10/12	33	13.82	25	14.02	14.25	8	3,043	0.26%
2018/10/11	9	14.23	28	14.29	14.15	-19	3,027	-0.63%
2018/10/09	1	15.65	15	15.81	15.70	-14	2,986	-0.47%
2018/10/08	4	15.73	6	15.77	15.60	-2	2,981	-0.07%
2018/10/05	0	0.00	83	16.01	15.80	-83	2,972	-2.79%
2018/10/04	0	0.00	26	16.69	16.60	-26	2,951	-0.88%
2018/10/01	0	0.00	2	16.93	16.80	-2	2,934	-0.07%
2018/09/28	0	0.00	9	16.84	16.80	-9	2,932	-0.31%
2018/09/20	1	17.10	0	0.00	17.05	1	2,901	0.03%
2018/09/19	1	17.40	10	17.42	17.35	-9	2,881	-0.31%
2018/09/13	3	15.95	0	0.00	15.85	3	2,582	0.12%
2018/09/12	2	15.70	0	0.00	15.60	2	2,580	0.08%
2018/09/11	1	16.30	0	0.00	16.30	1	2,543	0.04%
2018/09/10	2	16.45	5	16.91	16.30	-3	2,523	-0.12%
2018/09/07	0	0.00	10	17.75	17.50	-10	2,518	-0.40%
2018/09/04	0	0.00	1	18.55	18.45	-1	2,324	-0.04%
2018/09/03	0	0.00	1	18.50	18.45	-1	2,310	-0.04%
2018/08/30	0	0.00	1	18.65	18.55	-1	2,215	-0.05%
2018/08/29	0	0.00	3	19.00	18.90	-3	2,144	-0.14%
2018/08/28	0	0.00	1	19.00	18.90	-1	1,987	-0.05%
2018/08/23	0	0.00	4	18.70	18.80	-4	1,036	-0.39%
2018/08/20	15	15.33	0	0.00	15.25	15	412	3.63%
2018/08/07	0	0.00	4	15.65	15.60	-4	375	-1.06%
2018/08/06	0	0.00	1	15.65	15.65	-1	406	-0.25%
2018/08/03	0	0.00	1	15.70	15.60	-1	415	-0.24%
2018/08/01	0	0.00	4	15.70	15.70	-4	433	-0.92%
2018/07/30	0	0.00	10	15.76	15.70	-10	433	-2.31%
2018/07/27	0	0.00	5	15.80	15.85	-5	431	-1.16%
2018/07/25	6	15.66	0	0.00	15.80	6	432	1.39%
2018/07/24	12	15.71	0	0.00	15.70	12	435	2.76%
2018/07/23	6	15.83	0	0.00	15.80	6	437	1.37%
2018/07/20	6	16.03	0	0.00	16.00	6	438	1.37%
2018/07/16	6	15.87	0	0.00	15.75	6	445	1.35%
2018/07/13	14	15.80	0	0.00	15.85	14	447	3.13%
2018/07/09	4	15.40	0	0.00	15.50	4	454	0.88%
2018/07/06	16	15.44	0	0.00	15.40	16	454	3.52%
2018/07/03	1	15.85	0	0.00	15.80	1	456	0.22%
2018/07/02	2	16.15	0	0.00	16.00	2	454	0.44%
2018/06/29	8	16.09	0	0.00	16.05	8	455	1.76%
2018/06/28	2	16.23	0	0.00	16.05	2	454	0.44%
2018/06/27	17	16.20	0	0.00	16.10	17	454	3.74%
2018/06/26	23	16.28	0	0.00	16.20	23	453	5.07%
2018/06/25	16	16.70	4	16.70	16.60	12	452	2.65%
2018/06/22	28	16.74	0	0.00	16.80	28	452	6.19%
2018/06/20	4	16.78	0	0.00	16.70	4	443	0.90%
2018/05/25	4	16.08	0	0.00	16.05	4	382	1.05%
2018/05/24	4	16.05	0	0.00	16.20	4	384	1.04%
2018/05/23	5	15.83	0	0.00	15.85	5	391	1.28%
2018/05/22	6	15.96	0	0.00	15.90	6	410	1.46%
2018/05/21	21	15.88	0	0.00	16.15	21	414	5.07%
2018/05/03	0	0.00	1	15.85	15.60	-1	417	-0.24%
2018/04/30	1	15.75	0	0.00	15.85	1	440	0.23%
2018/04/27	9	15.59	0	0.00	15.45	9	442	2.04%
2018/04/26	12	15.94	1	15.85	15.60	11	446	2.47%
2018/04/25	24	15.78	1	15.65	15.80	23	452	5.09%
2018/04/24	14	15.79	0	0.00	15.80	14	451	3.10%
2018/04/23	12	16.33	0	0.00	16.20	12	448	2.68%
2018/04/17	0	0.00	2	16.60	16.65	-2	483	-0.41%
2018/04/11	0	0.00	1	16.70	16.60	-1	510	-0.20%
2018/03/16	7	17.84	0	0.00	17.85	7	544	1.29%
2018/03/09	46	18.07	0	0.00	17.85	46	593	7.75%
2018/03/05	0	0.00	1	17.70	17.65	-1	663	-0.15%
2018/03/02	0	0.00	1	17.85	17.90	-1	672	-0.15%
2018/01/31	0	0.00	15	18.60	18.55	-15	867	-1.73%
2018/01/29	0	0.00	3	18.90	18.80	-3	866	-0.35%
2018/01/25	1	19.10	0	0.00	19.00	1	871	0.11%
2018/01/24	2	19.05	2	19.05	18.90	0	886	0.00%
2018/01/23	0	0.00	5	18.85	18.80	-5	874	-0.57%
2018/01/22	1	18.90	2	18.95	18.85	-1	879	-0.11%
2018/01/18	0	0.00	13	18.98	18.90	-13	877	-1.48%
2018/01/16	11	19.08	0	0.00	19.05	11	883	1.24%
2018/01/15	0	0.00	1	19.05	19.05	-1	884	-0.11%
2018/01/11	0	0.00	7	19.15	19.20	-7	901	-0.78%
2018/01/08	0	0.00	25	18.92	18.90	-25	885	-2.82%
2018/01/02	0	0.00	4	18.95	18.90	-4	931	-0.43%