所羅門 (2359)-摩根大通券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
134.5
漲跌
▲2.0
漲幅
+1.51%
成交量
1,353張
產業
上市其他電子類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	28	133.00	16	133.41	132.50	12	5,832	0.21%
2024/11/19	24	134.00	15	133.23	135.00	9	6,055	0.15%
2024/11/18	2	132.50	3	134.50	131.00	-1	6,474	-0.02%
2024/11/15	3	139.00	0	0.00	139.00	3	7,405	0.04%
2024/11/14	5	137.20	10	136.95	136.00	-5	8,444	-0.06%
2024/11/13	1	138.50	16	140.63	138.50	-15	8,810	-0.17%
2024/11/12	15	138.70	12	139.29	144.00	3	9,372	0.03%
2024/11/11	3	145.00	4	143.50	143.50	-1	9,941	-0.01%
2024/11/08	1	145.50	12	146.79	144.50	-11	10,646	-0.10%
2024/11/07	13	147.00	2	146.50	149.00	11	11,009	0.10%
2024/11/06	1	145.50	43	145.30	145.50	-42	11,725	-0.36%
2024/11/05	239	146.28	36	147.15	145.50	203	12,097	1.68%	大買/鉅額交易
2024/11/04	0	0.00	47	140.77	139.50	-47	12,582	-0.37%
2024/11/01	15	141.20	0	0.00	144.00	15	13,052	0.11%
2024/10/29	0	0.00	3	140.17	140.00	-3	14,088	-0.02%
2024/10/24	0	0.00	3	145.33	145.00	-3	14,629	-0.02%
2024/10/22	14	149.25	14	150.04	148.50	0	15,133	0.00%
2024/10/21	11	151.55	0	0.00	150.50	11	15,653	0.07%
2024/10/18	0	0.00	22	150.91	153.00	-22	15,580	-0.14%
2024/10/17	48	145.90	28	147.18	147.50	20	15,540	0.13%
2024/10/16	82	144.70	90	146.09	147.00	-8	15,624	-0.05%
2024/10/15	15	141.57	17	141.06	140.50	-2	15,535	-0.01%
2024/10/14	20	138.90	7	139.71	140.50	13	15,572	0.08%
2024/10/11	1	137.50	1	137.00	136.00	0	15,628	0.00%
2024/10/09	0	0.00	3	145.00	141.00	-3	15,692	-0.02%
2024/10/07	3	144.67	23	144.00	144.50	-20	15,981	-0.13%
2024/10/04	5	145.00	19	144.97	144.00	-14	16,155	-0.09%
2024/10/01	36	147.78	42	150.29	147.00	-6	16,354	-0.04%
2024/09/30	30	152.60	123	151.79	150.00	-93	17,082	-0.54%	大賣/
2024/09/27	145	158.22	102	158.69	152.00	43	17,626	0.24%	大買/大賣/
2024/09/26	174	153.81	45	153.57	153.00	129	17,784	0.73%	大買/鉅額交易
2024/09/25	60	154.28	34	155.13	155.00	26	18,637	0.14%
2024/09/24	1	151.00	16	150.47	150.00	-15	18,730	-0.08%
2024/09/23	24	152.31	34	152.60	151.50	-10	18,808	-0.05%
2024/09/20	16	153.69	50	153.47	153.50	-34	18,919	-0.18%
2024/09/19	63	152.84	26	153.38	154.00	37	18,950	0.20%
2024/09/18	74	151.74	29	152.93	151.00	45	19,009	0.24%
2024/09/16	17	153.91	71	153.59	154.00	-54	19,107	-0.28%
2024/09/13	25	148.30	30	147.93	149.00	-5	19,179	-0.03%
2024/09/12	119	148.99	3	148.50	148.00	116	19,517	0.59%	大買/鉅額交易
2024/09/11	17	145.03	36	145.21	144.50	-19	19,699	-0.10%
2024/09/10	23	144.22	36	149.81	146.50	-13	20,002	-0.06%
2024/09/09	27	149.20	20	147.08	152.00	7	20,290	0.03%
2024/09/06	11	148.50	141	148.02	149.50	-130	21,087	-0.62%	大賣/鉅額交易
2024/09/05	129	147.55	84	152.83	148.00	45	21,093	0.21%	大買/
2024/09/04	38	152.11	100	150.50	152.00	-62	20,993	-0.30%
2024/09/03	93	161.57	106	160.60	158.00	-13	20,816	-0.06%	大賣/
2024/09/02	21	157.50	166	158.75	157.00	-145	20,571	-0.70%	大賣/鉅額交易
2024/08/30	1,196	158.50	506	159.52	158.50	690	20,610	3.35%	大買/大賣/鉅額交易
2024/08/29	153	162.82	233	162.55	163.00	-80	20,571	-0.39%	大買/大賣/
2024/08/28	402	162.96	196	164.23	162.50	206	20,544	1.00%	大買/大賣/鉅額交易
2024/08/27	371	165.06	149	166.44	166.00	222	20,415	1.09%	大買/大賣/鉅額交易
2024/08/26	102	163.02	174	161.49	157.50	-72	20,166	-0.36%	大買/大賣/
2024/08/23	168	161.01	104	159.21	162.50	64	20,114	0.32%	大買/大賣/
2024/08/22	147	160.36	569	161.07	161.50	-422	20,042	-2.11%	大買/大賣/鉅額交易
2024/08/21	240	161.94	380	162.20	160.00	-140	19,949	-0.70%	大買/大賣/鉅額交易
2024/08/20	113	168.18	797	168.91	166.50	-684	20,990	-3.26%	大買/大賣/鉅額交易
2024/08/19	296	175.82	3,176	174.60	169.00	-2,880	22,970	-12.54%	大買/大賣/鉅額交易
2024/08/16	4,455	171.41	489	170.08	172.50	3,966	23,398	16.95%	大買/大賣/鉅額交易
2024/08/15	218	159.50	109	160.41	163.50	109	23,550	0.46%	大買/大賣/鉅額交易
2024/08/14	453	164.66	511	164.53	160.50	-58	24,903	-0.23%	大買/大賣/
2024/08/13	249	162.28	1,867	161.79	159.50	-1,618	25,295	-6.40%	大買/大賣/鉅額交易
2024/08/12	1,280	162.83	1,242	165.41	159.00	38	26,240	0.14%	大買/大賣/
2024/08/09	867	164.60	262	162.14	167.00	605	25,902	2.34%	大買/大賣/鉅額交易
2024/08/08	1,092	151.16	964	151.15	152.00	128	26,135	0.49%	大買/大賣/鉅額交易
2024/08/07	528	150.15	188	146.11	151.50	340	25,635	1.33%	大買/大賣/鉅額交易
2024/08/06	521	141.13	412	142.16	138.00	109	25,741	0.42%	大買/大賣/鉅額交易
2024/08/05	154	149.61	271	150.99	144.00	-117	25,597	-0.46%	大買/大賣/鉅額交易
2024/08/02	700	157.22	778	158.16	159.50	-78	25,973	-0.30%	大買/大賣/
2024/08/01	243	154.48	55	156.09	158.00	188	25,374	0.74%	大買/鉅額交易
2024/07/31	69	145.46	172	144.96	144.00	-103	25,255	-0.41%	大賣/鉅額交易
2024/07/30	199	145.67	150	146.00	149.00	49	25,470	0.19%	大買/大賣/
2024/07/29	122	151.51	134	160.28	149.50	-12	25,460	-0.05%	大買/大賣/
2024/07/26	218	161.28	186	159.18	163.00	32	25,626	0.12%	大買/大賣/
2024/07/23	92	161.66	199	167.97	163.00	-107	26,002	-0.41%	大賣/鉅額交易
2024/07/22	369	166.78	252	164.78	163.50	117	26,702	0.44%	大買/大賣/鉅額交易
2024/07/19	48	160.28	143	160.60	157.00	-95	26,521	-0.36%	大賣/
2024/07/18	35	161.50	206	160.94	161.00	-171	26,481	-0.65%	大賣/鉅額交易
2024/07/17	217	168.79	468	168.81	165.00	-251	26,505	-0.95%	大買/大賣/鉅額交易
2024/07/16	175	166.43	658	164.69	170.00	-483	26,323	-1.83%	大買/大賣/鉅額交易
2024/07/15	359	164.52	60	164.55	166.50	299	26,227	1.14%	大買/鉅額交易
2024/07/12	116	164.93	131	162.39	164.00	-15	26,169	-0.06%	大買/大賣/
2024/07/11	1	163.00	179	166.58	163.00	-178	26,076	-0.68%	大賣/鉅額交易
2024/07/10	123	169.80	127	170.64	166.50	-4	26,037	-0.02%	大買/大賣/
2024/07/09	44	161.51	52	164.70	163.00	-8	25,833	-0.03%
2024/07/08	17	170.59	480	176.26	165.00	-463	25,797	-1.79%	大賣/鉅額交易
2024/07/05	385	178.57	178	177.87	175.50	207	25,632	0.81%	大買/大賣/鉅額交易
2024/07/04	507	177.93	707	181.48	175.00	-200	25,435	-0.79%	大買/大賣/鉅額交易
2024/07/03	863	174.38	726	173.15	172.00	137	24,735	0.55%	大買/大賣/鉅額交易
2024/07/02	493	168.84	463	168.44	168.50	30	24,305	0.12%	大買/大賣/
2024/07/01	793	172.70	906	173.62	167.00	-113	24,074	-0.47%	大買/大賣/鉅額交易
2024/06/28	140	158.67	17	164.35	166.00	123	23,188	0.53%	大買/鉅額交易
2024/06/27	123	153.44	174	153.61	151.00	-51	23,017	-0.22%	大買/大賣/
2024/06/26	439	159.33	244	158.51	155.50	195	22,970	0.85%	大買/大賣/鉅額交易
2024/06/25	221	156.85	48	154.60	158.50	173	22,916	0.75%	大買/鉅額交易
2024/06/24	212	158.27	130	158.02	157.00	82	22,975	0.36%	大買/大賣/
2024/06/21	32	161.33	45	159.71	159.50	-13	24,067	-0.05%
2024/06/20	252	157.73	175	157.89	163.00	77	24,201	0.32%	大買/大賣/
2024/06/19	288	157.83	122	160.69	157.00	166	24,025	0.69%	大買/大賣/鉅額交易
2024/06/18	104	170.38	219	169.56	165.50	-115	23,708	-0.49%	大買/大賣/鉅額交易
2024/06/17	169	168.31	1,109	167.56	168.00	-940	23,552	-3.99%	大買/大賣/鉅額交易
2024/06/14	805	170.55	1,090	169.36	169.50	-285	23,611	-1.21%	大買/大賣/鉅額交易
2024/06/13	1,010	172.13	2,870	175.94	168.00	-1,860	23,234	-8.01%	大買/大賣/鉅額交易
2024/06/12	2	155.00	30	162.00	171.50	-28	22,374	-0.13%
2024/06/11	42	155.52	18	155.08	156.00	24	22,312	0.11%
2024/06/07	5	166.90	10	167.35	166.50	-5	22,341	-0.02%
2024/06/06	7	169.36	13	168.85	170.00	-6	22,562	-0.03%
2024/06/04	71	173.09	0	0.00	166.00	71	22,533	0.32%
2024/06/03	130	179.51	3	181.50	180.00	127	22,524	0.56%	大買/鉅額交易
2024/05/31	106	175.56	3	177.33	175.00	103	22,466	0.46%	大買/鉅額交易
2024/05/30	205	176.66	0	0.00	175.50	205	22,440	0.91%	大買/鉅額交易
2024/05/29	182	176.65	12	175.13	176.50	170	22,352	0.76%	大買/鉅額交易
2024/05/28	149	173.72	0	0.00	175.00	149	22,292	0.67%	大買/鉅額交易
2024/05/27	28	174.59	1	176.50	175.50	27	22,236	0.12%
2024/05/24	2,941	172.51	602	170.38	171.50	2,339	22,217	10.53%	大買/大賣/鉅額交易
2024/05/23	629	162.56	611	168.50	163.00	18	20,989	0.09%	大買/大賣/
2024/05/22	780	161.96	1,199	160.69	166.50	-419	18,582	-2.25%	大買/大賣/鉅額交易
2024/05/21	1,412	144.57	1,039	143.58	151.50	373	17,187	2.17%	大買/大賣/鉅額交易
2024/05/20	1,416	139.83	2,178	139.33	138.00	-762	15,962	-4.77%	大買/大賣/鉅額交易
2024/05/17	575	125.67	658	126.06	132.00	-83	14,225	-0.58%	大買/大賣/
2024/05/16	2,030	126.82	1,083	129.30	120.00	947	13,257	7.14%	大買/大賣/鉅額交易
2024/05/15	4	124.50	76	123.16	125.50	-72	11,712	-0.61%
2024/05/14	219	109.51	86	103.55	114.50	133	11,403	1.17%	大買/鉅額交易
2024/05/13	78	103.57	142	101.39	104.50	-64	10,790	-0.59%	大賣/
2024/05/10	195	106.69	154	107.28	106.00	41	10,541	0.39%	大買/大賣/
2024/05/09	123	102.50	123	104.70	105.00	0	10,038	0.00%	大買/大賣/
2024/05/08	489	107.21	495	106.30	101.50	-6	9,572	-0.06%	大買/大賣/
2024/05/07	57	95.42	41	94.78	101.50	16	8,720	0.18%
2024/05/06	310	91.69	437	92.08	92.30	-127	8,590	-1.48%	大買/大賣/鉅額交易
2024/05/03	413	91.98	265	94.52	91.70	148	8,415	1.76%	大買/大賣/鉅額交易
2024/05/02	148	98.27	273	99.85	98.00	-125	8,091	-1.54%	大買/大賣/鉅額交易
2024/04/30	461	97.55	458	98.43	102.00	3	7,880	0.04%	大買/大賣/
2024/04/29	415	103.02	1,161	105.06	98.50	-746	7,561	-9.87%	大買/大賣/鉅額交易
2024/04/26	2,093	111.43	1,995.5	114.06	105.50	97.5	7,191	1.36%	大買/大賣/
2024/04/25	157	105.80	841	106.66	109.00	-684	6,015	-11.37%	大買/大賣/鉅額交易
2024/04/24	0	0.00	88	99.30	99.30	-88	5,664	-1.55%
2024/04/23	17	87.27	278	89.15	90.30	-261	5,666	-4.61%	大賣/鉅額交易
2024/04/22	0	0.00	4	82.78	82.10	-4	5,569	-0.07%
2024/04/19	20	93.79	0	0.00	91.20	20	5,540	0.36%
2024/04/18	21	98.18	1	99.00	99.00	20	5,520	0.36%
2024/04/17	15	96.07	0	0.00	96.60	15	5,534	0.27%
2024/04/16	36	91.53	0	0.00	92.00	36	5,567	0.65%
2024/04/15	40	99.94	13	99.77	98.80	27	5,623	0.48%
2024/04/12	65	107.22	0	0.00	103.50	65	5,590	1.16%
2024/04/11	75	102.26	21	101.72	105.50	54	5,529	0.98%
2024/04/10	57	99.29	0	0.00	100.50	57	5,498	1.04%
2024/04/09	39	99.34	0	0.00	99.00	39	5,467	0.71%
2024/04/08	63	102.64	3	102.00	105.50	60	5,385	1.11%
2024/04/03	70	95.23	0	0.00	96.30	70	5,231	1.34%
2024/03/29	57	71.87	0	0.00	72.50	57	5,059	1.13%
2024/03/28	56	72.49	38	71.33	73.10	18	5,013	0.36%
2024/03/27	254	71.60	0	0.00	72.80	254	4,946	5.14%	大買/鉅額交易
2024/03/26	1,547	69.99	1,470	70.36	69.70	77	4,771	1.61%	大買/大賣/
2024/03/25	421	64.46	134	64.17	65.50	287	3,585	8.00%	大買/大賣/鉅額交易
2024/03/22	1	59.60	0	0.00	59.60	1	3,329	0.03%
2024/03/20	0	0.00	59	49.35	49.35	-59	3,390	-1.74%
2024/03/19	765	43.20	213	43.95	44.90	552	3,409	16.19%	大買/大賣/鉅額交易
2024/03/18	350	40.99	11	40.82	41.05	339	3,010	11.26%	大買/鉅額交易
2024/03/15	4	39.90	2	40.10	39.85	2	2,995	0.07%
2024/03/14	7	40.49	185	40.63	40.40	-178	3,054	-5.83%	大賣/鉅額交易
2024/03/13	74	40.89	203	41.24	41.40	-129	3,137	-4.11%	大賣/鉅額交易
2024/03/12	449	41.03	415	41.21	41.20	34	3,199	1.06%	大買/大賣/
2024/03/11	650	40.22	25	40.41	40.25	625	2,998	20.84%	大買/鉅額交易
2024/03/08	50	38.22	137	38.49	38.40	-87	2,943	-2.96%	大賣/
2024/03/07	95	39.93	491	39.81	39.35	-396	2,946	-13.44%	大賣/鉅額交易
2024/03/06	42	39.25	24	39.15	38.80	18	3,060	0.59%
2024/03/05	113	39.73	91	39.50	39.45	22	3,325	0.66%	大買/
2024/03/04	131	39.96	5	40.04	40.10	126	3,310	3.81%	大買/鉅額交易
2024/03/01	88	39.72	12	39.81	39.75	76	3,292	2.31%
2024/02/29	25	39.54	19	39.55	39.65	6	3,293	0.18%
2024/02/27	77	39.69	174	39.78	39.40	-97	3,275	-2.96%	大賣/
2024/02/26	173	38.33	5	38.21	39.15	168	3,156	5.32%	大買/鉅額交易
2024/02/23	2	37.13	2	37.40	36.95	0	3,112	0.00%
2024/02/22	1	37.15	1	37.50	37.15	0	3,118	0.00%
2024/02/21	9	37.28	19	37.17	37.25	-10	3,124	-0.32%
2024/02/20	0	0.00	3	37.00	37.00	-3	3,128	-0.10%
2024/02/19	26	37.14	2	37.08	37.00	24	3,139	0.76%
2024/02/16	8	36.51	3	36.38	36.75	5	3,226	0.15%
2024/02/15	49	35.98	259	36.03	36.00	-210	3,265	-6.43%	大賣/鉅額交易
2024/02/05	0	0.00	29	39.13	39.05	-29	3,251	-0.89%
2024/02/02	13	39.65	7	39.48	39.40	6	3,247	0.18%
2024/02/01	57	39.44	3	39.45	39.35	54	3,246	1.66%
2024/01/31	6	39.79	16	39.84	39.60	-10	3,257	-0.31%
2024/01/30	0	0.00	74	39.56	39.85	-74	3,345	-2.21%
2024/01/29	13	39.93	63	39.77	39.55	-50	3,363	-1.49%
2024/01/26	30	40.38	24	40.34	39.85	6	3,349	0.18%
2024/01/25	43	40.90	10	40.88	40.45	33	3,329	0.99%
2024/01/24	125	41.07	0	0.00	40.80	125	3,300	3.79%	大買/鉅額交易
2024/01/23	270	41.08	7	40.89	41.10	263	3,275	8.03%	大買/鉅額交易
2024/01/22	62	40.71	263	41.25	40.65	-201	3,221	-6.24%	大賣/鉅額交易
2024/01/19	34	39.65	0	0.00	39.80	34	3,080	1.10%
2024/01/18	35	39.25	20	39.10	38.95	15	3,061	0.49%
2024/01/17	60	39.54	98	39.58	39.60	-38	3,035	-1.25%
2024/01/16	123	39.90	63	39.89	39.90	60	3,009	1.99%	大買/
2024/01/15	69	39.92	25	39.84	40.15	44	2,975	1.48%
2024/01/12	27	39.55	47	39.44	39.15	-20	2,941	-0.68%
2024/01/11	68	39.32	30	39.14	39.40	38	2,917	1.30%
2024/01/10	109	39.57	87	38.97	38.80	22	2,902	0.76%	大買/
2024/01/09	187	39.56	257	39.51	38.75	-70	2,853	-2.45%	大買/大賣/
2024/01/08	0	0.00	50	38.01	37.80	-50	2,734	-1.83%
2024/01/05	3	38.25	3	38.15	38.00	0	2,740	0.00%
2024/01/04	65	38.34	67	38.54	38.30	-2	2,739	-0.07%
2024/01/03	5	38.68	20	38.68	38.65	-15	2,757	-0.54%
2024/01/02	16	39.53	3	39.40	39.25	13	2,768	0.47%
2023/12/29	0	0.00	37	39.05	39.10	-37	2,841	-1.30%
2023/12/28	8	39.72	3	39.55	39.40	5	2,838	0.18%
2023/12/27	18	39.69	1	39.70	39.40	17	2,847	0.60%
2023/12/26	34	39.84	78	39.67	39.40	-44	2,866	-1.54%
2023/12/25	1	39.35	67	38.95	38.70	-66	2,844	-2.32%
2023/12/22	16	39.25	0	0.00	39.00	16	2,845	0.56%
2023/12/21	8	39.63	2	39.60	39.50	6	2,838	0.21%
2023/12/20	66	40.40	105	40.35	40.05	-39	2,835	-1.38%	大賣/
2023/12/19	101	39.72	41	39.78	39.75	60	2,819	2.13%	大買/
2023/12/18	19	41.27	105	42.32	40.55	-86	2,826	-3.04%	大賣/
2023/12/15	31	41.02	91	40.80	40.50	-60	2,725	-2.20%
2023/12/14	97	40.16	94	39.80	40.70	3	2,675	0.11%
2023/12/13	119	39.19	18	39.08	38.95	101	2,556	3.95%	大買/鉅額交易
2023/12/12	5	38.83	91	38.90	38.60	-86	2,544	-3.38%
2023/12/11	338	39.11	157	38.59	39.05	181	2,530	7.15%	大買/大賣/鉅額交易
2023/12/08	44	41.22	230	40.99	40.90	-186	2,468	-7.53%	大賣/鉅額交易
2023/12/07	498	41.06	233	41.00	41.00	265	2,373	11.16%	大買/大賣/鉅額交易
2023/12/06	134	39.98	20	39.91	39.70	114	2,292	4.97%	大買/鉅額交易
2023/12/05	71	39.01	51	39.53	39.50	20	2,279	0.88%
2023/12/04	7	39.80	54	39.50	39.30	-47	2,275	-2.07%
2023/12/01	48	39.59	446	39.70	39.70	-398	2,280	-17.46%	大賣/鉅額交易
2023/11/30	562	39.23	651	39.44	41.10	-89	2,108	-4.22%	大買/大賣/
2023/11/29	37	37.48	44	37.40	37.40	-7	1,851	-0.38%
2023/11/28	240	37.50	65	37.56	37.65	175	1,924	9.09%	大買/鉅額交易
2023/11/27	36	36.85	83	37.09	36.60	-47	1,946	-2.41%
2023/11/24	47	37.77	19	37.82	37.85	28	1,998	1.40%
2023/11/22	25	37.82	37	37.52	37.85	-12	2,171	-0.55%
2023/11/21	23	37.85	38	37.89	37.50	-15	2,277	-0.66%
2023/11/20	36	37.67	13	37.65	37.65	23	2,432	0.95%
2023/11/17	9	37.35	31	37.29	37.40	-22	2,558	-0.86%
2023/11/16	104	37.30	6	37.13	37.30	98	2,649	3.70%	大買/
2023/11/15	134	37.83	409	37.64	37.25	-275	2,818	-9.76%	大買/大賣/鉅額交易
2023/11/14	120	37.15	82	37.06	37.10	38	2,893	1.31%	大買/
2023/11/13	150	36.61	67	36.75	37.00	83	2,882	2.88%	大買/
2023/11/10	28	35.38	1	35.40	35.15	27	2,882	0.94%
2023/11/09	0	0.00	7	35.65	35.75	-7	2,977	-0.24%
2023/11/08	23	36.23	8	35.78	35.95	15	3,056	0.49%
2023/11/07	37	36.86	246	36.58	36.30	-209	3,151	-6.63%	大賣/鉅額交易
2023/11/06	116	35.84	69	35.78	35.95	47	3,096	1.52%	大買/
2023/11/03	21	34.90	13	34.94	35.00	8	3,096	0.26%
2023/11/02	16	34.72	15	34.78	34.50	1	3,146	0.03%
2023/11/01	2	33.98	44	33.82	34.15	-42	3,201	-1.31%
2023/10/31	4	34.49	8	35.00	33.60	-4	3,252	-0.12%
2023/10/30	83	34.87	6	34.95	35.00	77	3,328	2.31%
2023/10/27	1	34.20	5	34.42	34.20	-4	3,396	-0.12%
2023/10/26	11	34.60	8	34.60	34.40	3	3,516	0.09%
2023/10/25	14	35.23	2	35.00	35.10	12	3,710	0.32%
2023/10/24	15	34.60	21	34.41	34.90	-6	4,097	-0.15%
2023/10/23	35	34.37	1	34.05	34.00	34	4,835	0.70%
2023/10/20	22	33.68	7	34.11	33.85	15	5,010	0.30%
2023/10/19	1	34.30	6	34.39	34.40	-5	5,170	-0.10%
2023/10/18	0.9	34.73	65	34.77	34.25	-64.1	5,200	-1.23%
2023/10/17	7	35.91	82	35.52	35.30	-75	5,240	-1.43%
2023/10/16	0	0.00	23	35.57	35.50	-23	5,323	-0.43%
2023/10/13	12	36.29	8	36.29	36.20	4	5,500	0.07%
2023/10/12	4	36.79	0	0.00	36.90	4	5,809	0.07%
2023/10/11	38	36.45	99	37.21	36.35	-61	6,163	-0.99%
2023/10/06	134	37.63	12	37.50	37.60	122	6,527	1.87%	大買/鉅額交易
2023/10/05	109	37.98	125	37.73	37.45	-16	6,768	-0.24%	大買/大賣/
2023/10/04	3	36.68	1	36.70	36.85	2	6,762	0.03%
2023/10/03	13	37.34	37	37.29	37.10	-24	6,827	-0.35%
2023/10/02	55	37.78	33	37.60	37.70	22	6,997	0.31%
2023/09/28	102	36.86	14	36.95	37.00	88	7,273	1.21%	大買/
2023/09/27	4	36.23	26	36.21	36.00	-22	7,283	-0.30%
2023/09/26	7	36.43	17	36.24	36.40	-10	7,324	-0.14%
2023/09/25	1	36.10	5	36.10	36.40	-4	7,362	-0.05%
2023/09/22	4	35.93	18	35.53	36.00	-14	7,376	-0.19%
2023/09/21	47	35.38	81	35.55	35.65	-34	7,396	-0.46%
2023/09/20	10	36.24	9	35.90	35.90	1	7,391	0.01%
2023/09/19	28	35.73	50	35.98	35.70	-22	7,441	-0.30%
2023/09/18	1	36.40	37	36.31	36.30	-36	7,487	-0.48%
2023/09/15	1	36.85	15	36.97	36.75	-14	7,590	-0.18%
2023/09/14	96	37.15	26	36.92	37.20	70	7,614	0.92%
2023/09/13	4	36.41	58	36.50	36.30	-54	7,679	-0.70%
2023/09/12	4	36.81	183	36.66	36.50	-179	8,258	-2.17%	大賣/鉅額交易
2023/09/11	64	37.50	592	37.47	36.60	-528	8,514	-6.20%	大賣/鉅額交易
2023/09/08	15	40.89	198	40.55	40.50	-183	8,482	-2.16%	大賣/鉅額交易
2023/09/07	26	42.25	61	41.98	41.60	-35	8,517	-0.41%
2023/09/06	101	42.26	28	42.01	42.30	73	8,549	0.85%	大買/
2023/09/05	91	41.76	3	41.70	41.85	88	8,596	1.02%
2023/09/04	12	40.75	28	40.36	40.80	-16	8,653	-0.18%
2023/09/01	32	40.43	313	40.88	40.15	-281	8,651	-3.25%	大賣/鉅額交易
2023/08/31	0	0.00	113	41.95	41.90	-113	8,611	-1.31%	大賣/鉅額交易
2023/08/30	284	42.44	7	42.05	42.15	277	8,680	3.19%	大買/鉅額交易
2023/08/29	124	41.87	20	41.22	41.50	104	8,890	1.17%	大買/鉅額交易
2023/08/28	215	41.32	479	42.18	41.10	-264	8,889	-2.97%	大買/大賣/鉅額交易
2023/08/25	761	41.80	135	41.75	41.65	626	8,792	7.12%	大買/大賣/鉅額交易
2023/08/24	499	41.51	471	41.56	41.00	28	8,690	0.32%	大買/大賣/
2023/08/23	397	41.09	332	41.19	40.95	65	8,539	0.76%	大買/大賣/
2023/08/22	118	40.48	124	40.28	40.70	-6	8,415	-0.07%	大買/大賣/
2023/08/21	295	40.58	541	40.18	40.60	-246	8,329	-2.95%	大買/大賣/鉅額交易
2023/08/18	514	40.42	154	40.56	39.45	360	8,149	4.42%	大買/大賣/鉅額交易
2023/08/17	91	39.39	93	38.73	39.70	-2	7,981	-0.03%
2023/08/16	131	38.61	250	38.24	39.20	-119	7,932	-1.50%	大買/大賣/鉅額交易
2023/08/15	312	38.59	24	38.65	38.95	288	7,905	3.64%	大買/鉅額交易
2023/08/14	22	37.25	230	37.60	37.45	-208	7,832	-2.66%	大賣/鉅額交易
2023/08/11	252	37.94	69	38.16	37.40	183	7,769	2.36%	大買/鉅額交易
2023/08/10	28	36.04	3	36.05	35.75	25	7,677	0.33%
2023/08/09	43	37.60	4	37.48	37.10	39	7,666	0.51%
2023/08/08	2	37.60	92	38.07	37.60	-90	7,680	-1.17%
2023/08/07	19	38.75	85	37.99	38.65	-66	7,813	-0.84%
2023/08/04	88	37.82	63	37.94	37.90	25	7,780	0.32%
2023/08/02	128	38.09	215	38.76	37.75	-87	7,838	-1.11%	大買/大賣/
2023/08/01	17	39.57	251	39.71	39.15	-234	7,925	-2.95%	大賣/鉅額交易
2023/07/31	122	40.54	616	40.86	39.80	-494	8,050	-6.14%	大買/大賣/鉅額交易
2023/07/28	232	41.22	865	40.91	40.90	-633	7,962	-7.95%	大買/大賣/鉅額交易
2023/07/27	355	43.91	1,743	44.40	43.70	-1,388	7,817	-17.75%	大買/大賣/鉅額交易
2023/07/26	3,225	44.05	476	43.48	43.45	2,749	7,467	36.81%	大買/大賣/鉅額交易
2023/07/25	73	41.01	116	41.20	42.00	-43	6,766	-0.64%	大賣/
2023/07/24	109	37.97	188	36.64	38.20	-79	6,625	-1.19%	大買/大賣/
2023/07/21	76	36.13	23	36.33	36.35	53	6,504	0.81%
2023/07/20	52	37.38	166	36.99	36.60	-114	6,622	-1.72%	大賣/鉅額交易
2023/07/19	83	37.00	50	37.65	36.70	33	6,616	0.50%
2023/07/18	219	37.56	294	38.69	37.70	-75	6,620	-1.13%	大買/大賣/
2023/07/17	309	39.44	732	39.26	39.25	-423	6,594	-6.41%	大買/大賣/鉅額交易
2023/07/14	640	38.73	635	38.46	38.90	5	6,418	0.08%	大買/大賣/
2023/07/13	235	37.71	875	37.53	36.85	-640	6,363	-10.06%	大買/大賣/鉅額交易
2023/07/12	815	36.29	200	36.67	36.60	615	6,401	9.61%	大買/大賣/鉅額交易
2023/07/11	51	35.45	225	34.70	34.20	-174	6,597	-2.64%	大賣/鉅額交易
2023/07/10	125	36.06	344	36.00	35.40	-219	6,661	-3.29%	大買/大賣/鉅額交易
2023/07/07	612	37.12	184	37.04	37.30	428	6,630	6.45%	大買/大賣/鉅額交易
2023/07/06	273	37.24	414	37.68	37.90	-141	6,458	-2.18%	大買/大賣/鉅額交易
2023/07/05	80	35.48	87	35.81	35.30	-7	6,174	-0.11%
2023/07/04	169	35.69	38	35.43	35.70	131	6,174	2.12%	大買/鉅額交易
2023/07/03	134	35.78	74	35.65	35.50	60	6,151	0.98%	大買/
2023/06/30	29	34.86	2	34.85	35.00	27	6,161	0.44%
2023/06/29	8	34.69	22	34.65	34.50	-14	6,335	-0.22%
2023/06/28	6	35.06	49	34.83	34.45	-43	6,430	-0.67%
2023/06/27	17	35.18	100	35.28	34.75	-83	6,472	-1.28%
2023/06/26	167	36.33	115	35.88	36.15	52	6,467	0.80%	大買/大賣/
2023/06/21	652	36.25	108	35.74	36.05	544	6,459	8.42%	大買/大賣/鉅額交易
2023/06/20	88	34.96	21	34.83	35.25	67	6,409	1.05%
2023/06/19	91	34.54	186	34.60	34.85	-95	6,528	-1.46%	大賣/
2023/06/16	643	35.79	2,032	36.77	35.05	-1,389	6,617	-20.99%	大買/大賣/鉅額交易
2023/06/15	455	35.80	152	36.74	38.30	303	6,204	4.88%	大買/大賣/鉅額交易
2023/06/14	459	35.00	16	35.12	34.85	443	6,055	7.32%	大買/鉅額交易
2023/06/13	771	34.05	28	33.61	33.95	743	6,078	12.22%	大買/鉅額交易
2023/06/12	39	32.72	213	32.81	32.65	-174	6,172	-2.82%	大賣/鉅額交易
2023/06/09	360	34.44	76	34.16	34.00	284	6,259	4.54%	大買/鉅額交易
2023/06/08	74	34.29	351	34.31	34.55	-277	6,516	-4.25%	大賣/鉅額交易
2023/06/07	7	33.51	74	33.49	33.20	-67	6,945	-0.96%
2023/06/06	93	33.46	106	33.70	33.35	-13	7,933	-0.16%	大賣/
2023/06/05	693	34.77	166	35.09	34.05	527	8,428	6.25%	大買/大賣/鉅額交易
2023/06/02	510	34.77	323	34.67	34.70	187	8,731	2.14%	大買/大賣/鉅額交易
2023/06/01	74	33.24	10	33.03	33.00	64	8,564	0.75%
2023/05/31	17	32.82	40	32.65	32.50	-23	8,580	-0.27%
2023/05/30	6	31.95	2	31.65	31.70	4	8,711	0.05%
2023/05/29	28	32.00	0	0.00	32.00	28	8,801	0.32%
2023/05/26	8	31.63	25	31.77	31.20	-17	8,792	-0.19%
2023/05/25	13	31.96	27	31.79	31.80	-14	8,789	-0.16%
2023/05/24	5	31.83	6	31.77	31.70	-1	8,797	-0.01%
2023/05/23	9	31.91	2	32.00	31.95	7	8,809	0.08%
2023/05/22	3	32.00	12	31.95	32.00	-9	8,815	-0.10%
2023/05/19	7	31.80	25	31.90	31.55	-18	8,813	-0.20%
2023/05/18	54	31.86	16	31.71	31.80	38	8,796	0.43%
2023/05/17	19	31.11	32	31.08	31.05	-13	8,782	-0.15%
2023/05/16	5	30.74	5	30.93	30.65	0	8,777	0.00%
2023/05/15	22	30.78	40	30.89	30.75	-18	8,807	-0.20%
2023/05/12	67	30.84	51	30.66	30.90	16	8,844	0.18%
2023/05/11	178	30.38	112	30.35	30.25	66	8,934	0.74%	大買/大賣/
2023/05/10	6	33.48	13	33.20	33.30	-7	8,786	-0.08%
2023/05/09	89	33.65	32	34.04	33.05	57	8,780	0.65%
2023/05/08	39	35.45	192	35.22	35.10	-153	8,697	-1.76%	大賣/鉅額交易
2023/05/05	232	34.51	98	34.12	34.45	134	8,541	1.57%	大買/鉅額交易
2023/05/04	10	33.25	179	33.16	32.75	-169	8,374	-2.02%	大賣/鉅額交易
2023/05/03	5	34.00	120	33.85	33.45	-115	8,360	-1.38%	大賣/鉅額交易
2023/05/02	23	34.36	44	34.05	34.50	-21	8,333	-0.25%
2023/04/28	91	33.60	11	33.43	33.65	80	8,315	0.96%
2023/04/27	8	32.96	72	32.75	32.85	-64	8,280	-0.77%
2023/04/26	90	33.00	24	33.01	32.90	66	8,258	0.80%
2023/04/25	101	33.32	168	34.50	33.25	-67	8,241	-0.81%	大買/大賣/
2023/04/24	42	33.92	124	33.89	34.00	-82	8,114	-1.01%	大賣/
2023/04/21	200	33.58	52	33.81	33.45	148	8,124	1.82%	大買/鉅額交易
2023/04/20	177	34.52	7	35.84	34.30	170	8,102	2.10%	大買/鉅額交易
2023/04/19	20	35.55	54	35.52	35.50	-34	8,101	-0.42%
2023/04/18	11	35.27	35	35.23	35.15	-24	8,116	-0.30%
2023/04/17	25	35.82	549	35.95	35.45	-524	7,828	-6.69%	大賣/鉅額交易
2023/04/14	667	34.53	279	35.07	35.80	388	7,448	5.21%	大買/大賣/鉅額交易
2023/04/13	109	33.09	20	32.75	32.55	89	7,064	1.26%	大買/
2023/04/12	6	31.63	0	0.00	32.00	6	6,931	0.09%
2023/04/11	0	0.00	25	31.30	31.15	-25	6,898	-0.36%
2023/04/10	14	31.35	2	31.35	31.20	12	6,897	0.17%
2023/04/07	102	31.51	15	31.91	31.50	87	6,894	1.26%	大買/
2023/04/06	2	31.28	11	31.37	31.25	-9	6,864	-0.13%
2023/03/31	86	32.31	38	32.34	31.80	48	6,848	0.70%
2023/03/30	22	33.15	197	33.43	32.45	-175	6,809	-2.57%	大賣/鉅額交易
2023/03/29	41	32.46	678	32.34	32.85	-637	6,643	-9.59%	大賣/鉅額交易
2023/03/28	210	31.71	67	31.97	31.60	143	6,560	2.18%	大買/鉅額交易
2023/03/27	55	32.78	182	32.71	32.30	-127	6,543	-1.94%	大賣/鉅額交易
2023/03/24	0	0.00	19	32.93	32.50	-19	6,511	-0.29%
2023/03/23	20	32.62	5	32.57	32.55	15	6,487	0.23%
2023/03/22	124	32.69	251	33.39	32.50	-127	6,450	-1.97%	大買/大賣/鉅額交易
2023/03/21	690	32.74	95	32.71	32.50	595	6,339	9.39%	大買/鉅額交易
2023/03/20	41	32.22	158	31.97	32.70	-117	6,260	-1.87%	大賣/鉅額交易
2023/03/17	37	31.64	738	31.41	31.10	-701	6,162	-11.38%	大賣/鉅額交易
2023/03/16	27	31.56	64	31.81	31.30	-37	6,080	-0.61%
2023/03/15	86	32.14	249	32.92	32.40	-163	6,205	-2.63%	大賣/鉅額交易
2023/03/14	40	32.75	162	32.60	32.15	-122	6,118	-1.99%	大賣/鉅額交易
2023/03/13	465	33.08	921	33.29	33.35	-456	6,146	-7.42%	大買/大賣/鉅額交易
2023/03/10	677	34.05	2,113	34.12	33.65	-1,436	5,814	-24.70%	大買/大賣/鉅額交易
2023/03/09	2,489	36.47	626	35.27	34.55	1,863	5,314	35.05%	大買/大賣/鉅額交易
2023/03/08	1,404	32.70	226	33.48	34.65	1,178	4,321	27.26%	大買/大賣/鉅額交易
2023/03/07	212	30.82	175	30.09	31.50	37	3,805	0.97%	大買/大賣/
2023/03/06	129	28.39	76	28.27	28.65	53	3,413	1.55%	大買/
2023/03/03	153	27.92	8	28.10	27.95	145	3,299	4.39%	大買/鉅額交易
2023/03/02	34	27.68	210	27.77	27.55	-176	3,232	-5.45%	大賣/鉅額交易
2023/03/01	367	27.38	70	27.53	27.80	297	3,065	9.69%	大買/鉅額交易
2023/02/24	12	26.65	21	26.62	26.60	-9	3,006	-0.30%
2023/02/23	34	26.54	4	26.75	26.70	30	3,059	0.98%
2023/02/22	0	0.00	58	26.18	26.35	-58	3,067	-1.89%
2023/02/21	31	26.71	4	26.65	26.65	27	3,069	0.88%
2023/02/20	0	0.00	5	26.25	26.40	-5	3,054	-0.16%
2023/02/17	0	0.00	23	26.22	26.15	-23	3,050	-0.75%
2023/02/16	24	26.16	4	26.11	26.15	20	3,056	0.65%
2023/02/15	0	0.00	38	26.06	25.95	-38	3,099	-1.23%
2023/02/14	48	26.16	0	0.00	26.15	48	3,119	1.54%
2023/02/13	0	0.00	203	26.06	26.00	-203	3,116	-6.51%	大賣/鉅額交易
2023/02/10	118	26.98	74	27.40	26.75	44	3,086	1.43%	大買/
2023/02/09	64	27.56	469	27.74	27.70	-405	3,036	-13.34%	大賣/鉅額交易
2023/02/08	45	27.35	62	27.11	27.30	-17	2,910	-0.58%
2023/02/07	8	27.10	33	27.20	26.95	-25	2,881	-0.87%
2023/02/06	411	27.13	25	27.03	27.30	386	2,877	13.41%	大買/鉅額交易
2023/02/03	25	27.01	53	27.00	26.80	-28	2,872	-0.97%
2023/02/02	102	27.21	61	27.15	27.15	41	2,863	1.43%	大買/
2023/02/01	48	26.88	28	26.91	26.95	20	2,844	0.70%
2023/01/31	125	26.85	35	26.77	26.80	90	2,835	3.17%	大買/
2023/01/30	176	26.44	48	26.41	26.35	128	2,825	4.53%	大買/鉅額交易
2023/01/17	22	25.83	29	25.79	25.90	-7	2,811	-0.25%
2023/01/16	4	25.75	64	25.58	25.55	-60	2,813	-2.13%
2023/01/13	6	25.88	45	26.07	25.60	-39	2,810	-1.39%
2023/01/12	30	26.15	58	26.33	26.05	-28	2,792	-1.00%
2023/01/11	21	26.47	114	26.36	26.30	-93	2,787	-3.34%	大賣/
2023/01/10	7	27.16	83	27.18	27.05	-76	2,747	-2.77%
2023/01/09	46	28.18	440	28.18	27.75	-394	2,706	-14.56%	大賣/鉅額交易
2023/01/06	407	27.59	261	27.36	28.00	146	2,580	5.66%	大買/大賣/鉅額交易
2023/01/05	53	27.23	143	27.13	26.85	-90	2,448	-3.68%	大賣/
2023/01/04	151	27.19	145	27.24	27.15	6	2,451	0.24%	大買/大賣/
2023/01/03	383	27.05	64	26.81	27.20	319	2,421	13.17%	大買/鉅額交易
2022/12/30	0	0.00	57	26.20	26.10	-57	2,392	-2.38%
2022/12/29	17	25.91	48	25.64	26.20	-31	2,517	-1.23%
2022/12/28	0	0.00	222	26.31	26.00	-222	2,523	-8.80%	大賣/鉅額交易
2022/12/27	73	26.77	52	26.82	26.80	21	2,526	0.83%
2022/12/26	0	0.00	14	26.23	26.30	-14	2,520	-0.56%
2022/12/23	9	26.20	125	26.18	26.25	-116	2,542	-4.56%	大賣/鉅額交易
2022/12/22	5	26.90	85	26.91	26.75	-80	2,551	-3.14%
2022/12/21	199	26.74	10	26.53	26.75	189	2,592	7.29%	大買/鉅額交易
2022/12/20	219	26.41	9	26.50	26.00	210	2,583	8.13%	大買/鉅額交易
2022/12/19	98	27.14	257	27.18	26.35	-159	2,576	-6.17%	大賣/鉅額交易
2022/12/16	68	27.33	81	27.09	27.20	-13	2,543	-0.51%
2022/12/15	314	27.41	40	27.34	27.30	274	2,529	10.83%	大買/鉅額交易
2022/12/14	195	27.04	55	27.05	27.10	140	2,503	5.59%	大買/鉅額交易
2022/12/13	86	27.28	163	27.27	27.05	-77	2,496	-3.08%	大賣/
2022/12/12	444	27.18	130	27.32	27.30	314	2,466	12.73%	大買/大賣/鉅額交易
2022/12/09	148	26.80	142	27.52	26.80	6	2,418	0.25%	大買/大賣/
2022/12/08	210	27.14	163	27.06	27.30	47	2,351	2.00%	大買/大賣/
2022/12/07	495	27.37	823	27.30	27.30	-328	2,311	-14.19%	大買/大賣/鉅額交易
2022/12/06	67	26.59	499	26.56	26.70	-432	2,100	-20.56%	大賣/鉅額交易
2022/12/05	275	26.81	681	26.80	27.20	-406	2,055	-19.75%	大買/大賣/鉅額交易
2022/12/02	120	25.89	42	25.85	25.95	78	1,884	4.14%	大買/
2022/12/01	162	25.64	69	25.40	25.50	93	1,887	4.93%	大買/
2022/11/30	129	25.26	86	25.32	25.40	43	1,901	2.26%	大買/
2022/11/29	124	24.84	55	24.78	25.05	69	1,915	3.60%	大買/
2022/11/28	131	24.56	31	24.44	24.65	100	1,922	5.20%	大買/
2022/11/25	27	24.44	21	24.27	24.05	6	1,940	0.31%
2022/11/24	42	24.33	102	24.35	24.35	-60	1,970	-3.04%	大賣/
2022/11/23	274	24.36	8	24.28	24.35	266	2,005	13.26%	大買/鉅額交易
2022/11/22	10	24.50	456	24.37	24.25	-446	2,043	-21.83%	大賣/鉅額交易
2022/11/21	221	24.94	557	24.97	24.90	-336	2,042	-16.45%	大買/大賣/鉅額交易
2022/11/18	92	24.47	91	24.43	24.20	1	2,029	0.05%
2022/11/17	91	24.38	252	24.50	24.45	-161	2,170	-7.42%	大賣/鉅額交易
2022/11/16	34	24.34	119	24.06	23.95	-85	2,209	-3.85%	大賣/
2022/11/15	68	24.19	79	24.12	24.25	-11	2,260	-0.49%
2022/11/14	118	24.12	43	24.05	24.25	75	2,343	3.20%	大買/
2022/11/11	467	24.13	275	24.26	23.80	192	2,420	7.93%	大買/大賣/鉅額交易
2022/11/10	153	24.57	349	24.77	24.55	-196	2,406	-8.15%	大買/大賣/鉅額交易
2022/11/09	38	24.41	42	24.37	24.35	-4	2,455	-0.16%
2022/11/08	87	24.26	68	24.29	24.10	19	2,533	0.75%
2022/11/07	131	24.14	76	24.07	23.95	55	2,680	2.05%	大買/
2022/11/04	41	23.81	87	23.66	23.90	-46	3,114	-1.48%
2022/11/03	40	23.63	117	23.52	23.70	-77	3,279	-2.35%	大賣/
2022/11/02	91	23.48	118	23.52	23.50	-27	3,737	-0.72%	大賣/
2022/11/01	338	23.08	24	22.82	23.30	314	4,174	7.52%	大買/鉅額交易
2022/10/31	174	22.55	23	22.63	22.50	151	4,365	3.46%	大買/鉅額交易
2022/10/28	35	22.22	87	22.34	22.05	-52	4,431	-1.17%
2022/10/27	134	22.74	21	22.69	22.80	113	4,506	2.51%	大買/鉅額交易
2022/10/26	17	22.36	131	22.42	22.25	-114	4,594	-2.48%	大賣/鉅額交易
2022/10/25	38	22.79	102	22.78	22.70	-64	4,743	-1.35%	大賣/
2022/10/24	115	23.31	43	23.27	22.95	72	4,917	1.46%	大買/
2022/10/21	20	22.90	176	22.86	22.65	-156	5,004	-3.12%	大賣/鉅額交易
2022/10/20	74	23.09	91	23.01	23.20	-17	5,050	-0.34%
2022/10/19	35	23.72	155	23.97	23.50	-120	5,110	-2.35%	大賣/鉅額交易
2022/10/18	237	23.83	34	23.60	23.90	203	5,189	3.91%	大買/鉅額交易
2022/10/17	190	23.03	116	23.00	23.30	74	5,485	1.35%	大買/大賣/
2022/10/14	251	23.90	31	23.71	23.95	220	5,611	3.92%	大買/鉅額交易
2022/10/13	116	22.74	75	23.69	22.50	41	5,666	0.72%	大買/
2022/10/12	122	24.07	102	23.91	24.10	20	5,753	0.35%	大買/大賣/
2022/10/11	162	23.89	86	23.80	23.80	76	6,067	1.25%	大買/
2022/10/07	217	24.66	113	24.65	24.55	104	6,239	1.67%	大買/大賣/鉅額交易
2022/10/06	180	24.92	416	24.95	24.45	-236	6,395	-3.69%	大買/大賣/鉅額交易
2022/10/05	14	23.65	56	23.78	23.60	-42	6,640	-0.63%
2022/10/04	107	23.63	104	23.60	23.60	3	6,903	0.04%	大買/大賣/
2022/10/03	41	23.09	151	23.18	23.30	-110	7,285	-1.51%	大賣/鉅額交易
2022/09/30	118	22.37	118	22.14	22.90	0	7,480	0.00%	大買/大賣/
2022/09/29	274	22.81	123	22.80	22.70	151	7,514	2.01%	大買/大賣/鉅額交易
2022/09/28	70	22.29	199	22.53	21.90	-129	7,579	-1.70%	大賣/鉅額交易
2022/09/27	162	23.59	28	23.51	23.75	134	7,554	1.77%	大買/鉅額交易
2022/09/26	106	23.37	34	23.47	23.20	72	7,567	0.95%	大買/
2022/09/23	10	24.29	189	24.41	24.10	-179	7,685	-2.33%	大賣/鉅額交易
2022/09/22	56	24.35	8	24.29	24.70	48	7,724	0.62%
2022/09/21	1	24.85	127	24.54	24.40	-126	7,734	-1.63%	大賣/鉅額交易
2022/09/20	194	24.86	80	24.96	24.90	114	7,761	1.47%	大買/鉅額交易
2022/09/19	32	24.53	68	24.43	24.30	-36	7,807	-0.46%
2022/09/16	11	24.75	83	24.95	24.65	-72	7,817	-0.92%
2022/09/15	0	0.00	16	25.74	25.50	-16	7,811	-0.20%
2022/09/14	40	25.71	20	25.66	25.80	20	7,838	0.26%
2022/09/13	57	26.52	67	26.45	26.30	-10	7,867	-0.13%
2022/09/12	46	26.05	59	25.95	25.85	-13	7,911	-0.16%
2022/09/08	6	26.22	4	26.14	26.20	2	7,918	0.03%
2022/09/07	81	25.98	32	25.93	26.05	49	7,969	0.61%
2022/09/06	56	26.08	58	26.28	25.80	-2	8,012	-0.02%
2022/09/05	39	26.42	133	26.68	26.35	-94	8,051	-1.17%	大賣/
2022/09/02	105	27.16	140	27.09	27.00	-35	8,146	-0.43%	大買/大賣/
2022/09/01	29	27.13	86	27.16	26.90	-57	8,333	-0.68%
2022/08/31	75	27.26	84	27.40	27.60	-9	8,670	-0.10%
2022/08/30	68	27.06	105	27.03	27.20	-37	8,748	-0.42%	大賣/
2022/08/29	45	26.76	57	26.79	26.60	-12	8,865	-0.14%
2022/08/26	4	28.00	65	28.18	27.85	-61	8,860	-0.69%
2022/08/25	147	28.18	28	28.13	28.20	119	8,865	1.34%	大買/鉅額交易
2022/08/24	4	28.70	152	28.52	27.80	-148	8,916	-1.66%	大賣/鉅額交易
2022/08/23	62	27.75	177	27.91	28.25	-115	9,025	-1.27%	大賣/鉅額交易
2022/08/22	80	27.37	78	27.61	27.70	2	9,064	0.02%
2022/08/19	47	28.37	137	28.28	28.00	-90	9,331	-0.96%	大賣/
2022/08/18	89	28.12	240	28.15	28.15	-151	9,847	-1.53%	大賣/鉅額交易
2022/08/17	47	27.87	249	27.81	27.75	-202	9,848	-2.05%	大賣/鉅額交易
2022/08/16	103	27.81	90	27.98	27.65	13	9,888	0.13%	大買/
2022/08/15	45	27.50	398	27.57	27.70	-353	9,984	-3.54%	大賣/鉅額交易
2022/08/12	104	27.71	1,029	27.63	27.40	-925	9,941	-9.30%	大買/大賣/鉅額交易
2022/08/11	905	28.10	2,695	28.21	27.70	-1,790	9,845	-18.18%	大買/大賣/鉅額交易
2022/08/10	36	29.66	200	29.72	29.50	-164	9,483	-1.73%	大賣/鉅額交易
2022/08/09	1,549	31.82	955	31.80	32.75	594	9,414	6.31%	大買/大賣/鉅額交易
2022/08/08	1,809	30.71	767	30.29	31.55	1,042	9,100	11.45%	大買/大賣/鉅額交易
2022/08/05	1,001	29.09	270	28.21	29.95	731	8,768	8.34%	大買/大賣/鉅額交易
2022/08/04	163	26.77	326	26.83	27.25	-163	8,900	-1.83%	大買/大賣/鉅額交易
2022/08/03	237	27.19	150	27.71	27.00	87	9,625	0.90%	大買/大賣/
2022/08/02	116	28.13	284	28.26	27.95	-168	9,683	-1.73%	大買/大賣/鉅額交易
2022/08/01	297	29.44	832	29.38	29.20	-535	9,608	-5.57%	大買/大賣/鉅額交易
2022/07/29	927	29.37	182	29.02	29.50	745	9,467	7.87%	大買/大賣/鉅額交易
2022/07/28	218	28.39	221	28.18	28.25	-3	9,317	-0.03%	大買/大賣/
2022/07/27	108	27.47	189	27.58	27.90	-81	9,245	-0.88%	大買/大賣/
2022/07/26	113	27.84	250	27.60	27.40	-137	9,203	-1.49%	大買/大賣/鉅額交易
2022/07/25	111	27.83	386	27.85	27.75	-275	9,154	-3.00%	大買/大賣/鉅額交易
2022/07/22	692	29.01	869	29.47	28.40	-177	9,095	-1.95%	大買/大賣/鉅額交易
2022/07/21	277	28.45	199	28.12	28.70	78	8,863	0.88%	大買/大賣/
2022/07/20	188	28.23	161	28.37	27.90	27	8,736	0.31%	大買/大賣/
2022/07/19	233	28.19	407	28.44	28.00	-174	8,688	-2.00%	大買/大賣/鉅額交易
2022/07/18	1,586	29.06	1,265	28.77	28.60	321	8,596	3.73%	大買/大賣/鉅額交易
2022/07/15	692	28.48	799	28.31	27.95	-107	8,314	-1.29%	大買/大賣/鉅額交易
2022/07/14	1,308	27.90	640	27.78	28.10	668	8,143	8.20%	大買/大賣/鉅額交易
2022/07/13	953	28.26	652	28.42	27.80	301	7,994	3.76%	大買/大賣/鉅額交易
2022/07/12	875	27.32	875	27.30	27.55	0	7,646	0.00%	大買/大賣/
2022/07/11	1,176	27.70	1,055	27.56	27.40	121	7,411	1.63%	大買/大賣/鉅額交易
2022/07/08	991	26.18	340	25.68	26.35	651	7,050	9.23%	大買/大賣/鉅額交易
2022/07/07	268	24.09	88	23.95	24.25	180	6,880	2.62%	大買/鉅額交易
2022/07/06	238	25.14	113	25.02	24.40	125	6,879	1.82%	大買/大賣/鉅額交易
2022/07/05	148	24.28	141	23.89	24.25	7	6,878	0.10%	大買/大賣/
2022/07/04	93	23.71	90	24.17	23.55	3	6,905	0.04%
2022/07/01	280	25.19	100	25.74	23.90	180	7,102	2.53%	大買/鉅額交易
2022/06/30	182	25.22	156	25.04	25.35	26	7,009	0.37%	大買/大賣/
2022/06/29	42	24.79	22	24.73	24.90	20	7,015	0.29%
2022/06/28	185	25.37	75	25.41	25.20	110	7,097	1.55%	大買/鉅額交易
2022/06/27	162	25.20	157	25.14	25.10	5	7,249	0.07%	大買/大賣/
2022/06/24	57	24.32	18	24.27	24.40	39	7,408	0.53%
2022/06/23	161	23.70	93	23.63	23.60	68	7,531	0.90%	大買/
2022/06/22	189	23.94	127	23.93	23.60	62	7,827	0.79%	大買/大賣/
2022/06/21	273	24.45	66	24.30	24.60	207	8,537	2.42%	大買/鉅額交易
2022/06/20	153	23.86	179	24.45	23.55	-26	8,813	-0.30%	大買/大賣/
2022/06/17	103	25.08	198	25.02	25.15	-95	8,957	-1.06%	大買/大賣/
2022/06/16	130	25.93	119	26.25	25.40	11	9,504	0.12%	大買/大賣/
2022/06/15	108	26.26	82	26.41	25.85	26	9,699	0.27%	大買/
2022/06/14	121	26.21	100	26.09	26.25	21	9,875	0.21%	大買/
2022/06/13	181	27.24	418	27.20	26.90	-237	10,341	-2.29%	大買/大賣/鉅額交易
2022/06/10	401	28.40	715	28.29	28.50	-314	10,648	-2.95%	大買/大賣/鉅額交易
2022/06/09	1,067	28.12	327	27.94	28.40	740	10,522	7.03%	大買/大賣/鉅額交易
2022/06/08	99	27.62	80	27.44	27.00	19	10,299	0.18%
2022/06/07	124	27.31	139	27.33	27.35	-15	10,487	-0.14%	大買/大賣/
2022/06/06	13	26.25	38	26.44	26.45	-25	10,576	-0.24%
2022/06/02	29	27.09	44	26.89	26.75	-15	10,824	-0.14%
2022/06/01	1	26.90	247	26.99	26.70	-246	11,759	-2.09%	大賣/鉅額交易
2022/05/31	303	27.98	642	27.68	27.30	-339	11,896	-2.85%	大買/大賣/鉅額交易
2022/05/30	146	27.11	64	27.44	27.00	82	11,657	0.70%	大買/
2022/05/27	434	27.50	594	27.63	27.25	-160	11,600	-1.38%	大買/大賣/鉅額交易
2022/05/26	1,163	27.48	1,935	27.42	27.25	-772	11,288	-6.84%	大買/大賣/鉅額交易
2022/05/25	107	25.36	112	25.71	26.20	-5	10,696	-0.05%	大買/大賣/
2022/05/24	53	25.99	288	25.88	25.00	-235	10,660	-2.20%	大賣/鉅額交易
2022/05/23	243	26.57	595	26.46	26.00	-352	10,600	-3.32%	大買/大賣/鉅額交易
2022/05/20	55	25.56	84	25.47	25.30	-29	10,465	-0.28%
2022/05/19	138	25.35	165	25.25	25.45	-27	10,448	-0.26%	大買/大賣/
2022/05/18	190	26.23	98	26.27	26.10	92	10,432	0.88%	大買/
2022/05/17	19	25.96	587	26.10	25.90	-568	10,407	-5.46%	大賣/鉅額交易
2022/05/16	402	26.31	522	26.16	26.40	-120	10,397	-1.15%	大買/大賣/鉅額交易
2022/05/13	106	25.88	107	25.90	25.40	-1	10,328	-0.01%	大買/大賣/
2022/05/12	308	26.66	460	26.58	25.60	-152	10,307	-1.47%	大買/大賣/鉅額交易
2022/05/11	3,515	26.44	1,512	26.11	27.10	2,003	10,303	19.44%	大買/大賣/鉅額交易
2022/05/10	460	24.96	244	24.97	25.40	216	9,673	2.23%	大買/大賣/鉅額交易
2022/05/09	127	23.38	49	23.46	23.10	78	9,575	0.81%	大買/
2022/05/06	197	24.47	187	24.41	24.55	10	9,577	0.10%	大買/大賣/
2022/05/05	208	25.11	88	25.05	24.95	120	9,595	1.25%	大買/鉅額交易
2022/05/04	161	24.49	96	24.39	24.60	65	9,637	0.67%	大買/
2022/05/03	54	24.19	18	24.17	24.15	36	9,763	0.37%
2022/04/29	92	24.11	43	23.85	24.15	49	10,004	0.49%
2022/04/28	168	23.37	238	22.91	23.35	-70	10,686	-0.66%	大買/大賣/
2022/04/27	715	22.57	38	22.60	23.00	677	10,871	6.23%	大買/鉅額交易
2022/04/26	155	23.73	82	23.85	23.70	73	10,827	0.67%	大買/
2022/04/25	74	23.81	80	24.00	23.75	-6	10,830	-0.06%
2022/04/22	70	25.22	35	25.04	25.10	35	10,839	0.32%
2022/04/21	95	25.45	148	25.41	25.40	-53	10,876	-0.49%	大賣/
2022/04/20	29	24.72	5	24.75	24.80	24	10,849	0.22%
2022/04/19	59	24.81	292	24.86	24.55	-233	10,857	-2.15%	大賣/鉅額交易
2022/04/18	116	24.22	83	24.13	24.05	33	10,855	0.30%	大買/
2022/04/15	251	24.08	36	24.19	24.10	215	10,886	1.97%	大買/鉅額交易
2022/04/14	42	24.77	125	24.86	24.75	-83	10,895	-0.76%	大賣/
2022/04/13	41	25.21	173	25.16	25.10	-132	10,924	-1.21%	大賣/鉅額交易
2022/04/12	178	24.67	110	24.93	24.70	68	11,177	0.61%	大買/大賣/
2022/04/11	322	24.91	50	25.29	24.75	272	11,788	2.31%	大買/鉅額交易
2022/04/08	52	25.72	35	25.78	25.40	17	12,287	0.14%
2022/04/07	108	26.84	274	26.44	25.55	-166	12,311	-1.35%	大買/大賣/鉅額交易
2022/04/06	34	28.11	18	28.43	28.35	16	12,151	0.13%
2022/04/01	79	27.87	159	27.75	27.45	-80	12,145	-0.66%	大賣/
2022/03/31	153	28.02	76	28.98	27.80	77	12,118	0.64%	大買/
2022/03/30	134	29.49	87	30.09	28.55	47	12,059	0.39%	大買/
2022/03/29	386	30.07	366	30.02	29.70	20	11,880	0.17%	大買/大賣/
2022/03/28	165	29.04	151	28.96	29.50	14	11,649	0.12%	大買/大賣/
2022/03/25	258	29.70	991	29.70	29.30	-733	11,489	-6.38%	大買/大賣/鉅額交易
2022/03/24	1,102	29.92	993	29.42	30.60	109	11,154	0.98%	大買/大賣/鉅額交易
2022/03/23	949	28.46	233	28.38	28.85	716	10,394	6.89%	大買/大賣/鉅額交易
2022/03/22	251	27.68	289	27.74	27.70	-38	10,069	-0.38%	大買/大賣/
2022/03/21	957	28.37	1,128	28.16	28.10	-171	9,847	-1.74%	大買/大賣/鉅額交易
2022/03/18	417	27.02	564	26.62	27.15	-147	9,256	-1.59%	大買/大賣/鉅額交易
2022/03/17	560	26.03	325	25.72	26.40	235	9,008	2.61%	大買/大賣/鉅額交易
2022/03/16	798	26.56	890	27.21	25.55	-92	8,766	-1.05%	大買/大賣/
2022/03/15	828	27.07	558	26.77	26.10	270	8,218	3.29%	大買/大賣/鉅額交易
2022/03/14	200	26.25	191	26.15	25.70	9	7,776	0.12%	大買/大賣/
2022/03/11	109	25.93	430	25.97	25.75	-321	7,676	-4.18%	大買/大賣/鉅額交易
2022/03/10	628	26.77	508	26.78	25.95	120	7,524	1.59%	大買/大賣/鉅額交易
2022/03/09	555	25.29	310	25.13	25.30	245	7,216	3.40%	大買/大賣/鉅額交易
2022/03/08	307	25.90	365	26.09	24.70	-58	6,964	-0.83%	大買/大賣/
2022/03/07	1,241	27.29	1,451	27.24	27.40	-210	6,663	-3.15%	大買/大賣/鉅額交易
2022/03/04	289	25.43	482	25.34	25.85	-193	5,671	-3.40%	大買/大賣/鉅額交易
2022/03/03	155	23.76	196	23.56	23.50	-41	5,433	-0.75%	大買/大賣/
2022/03/02	163	23.42	101	23.35	23.45	62	5,399	1.15%	大買/大賣/
2022/03/01	113	22.90	13	22.69	22.85	100	5,357	1.87%	大買/
2022/02/25	38	22.42	54	22.29	22.20	-16	5,346	-0.30%
2022/02/24	58	22.40	241	22.43	21.80	-183	5,334	-3.43%	大賣/鉅額交易
2022/02/23	51	23.23	31	23.01	23.20	20	5,272	0.38%
2022/02/22	51	22.54	45	23.05	22.65	6	5,244	0.11%
2022/02/21	22	23.72	185	23.58	23.35	-163	5,193	-3.14%	大賣/鉅額交易
2022/02/18	276	23.81	129	23.42	23.90	147	5,165	2.85%	大買/大賣/鉅額交易
2022/02/17	107	23.89	188	24.05	23.40	-81	5,111	-1.58%	大買/大賣/
2022/02/16	207	24.35	164	24.13	23.95	43	5,045	0.85%	大買/大賣/
2022/02/15	149	23.51	64	23.59	23.25	85	4,949	1.72%	大買/
2022/02/14	85	22.97	144	23.18	22.75	-59	4,865	-1.21%	大賣/
2022/02/11	361	24.97	643	24.88	24.25	-282	4,763	-5.92%	大買/大賣/鉅額交易
2022/02/10	480	24.01	389	23.44	24.75	91	4,418	2.06%	大買/大賣/
2022/02/09	126	22.31	139	21.98	22.50	-13	4,247	-0.31%	大買/大賣/
2022/02/08	49	21.19	67	21.05	21.50	-18	4,196	-0.43%
2022/02/07	77	21.03	26	20.80	21.30	51	4,171	1.22%
2022/01/26	82	20.56	288	20.61	20.20	-206	4,126	-4.99%	大賣/鉅額交易
2022/01/25	347	20.66	218	21.32	20.50	129	4,050	3.19%	大買/大賣/鉅額交易
2022/01/24	639	22.00	612	22.15	21.70	27	3,894	0.69%	大買/大賣/
2022/01/21	1,004	25.62	1,221	26.03	24.10	-217	3,636	-5.97%	大買/大賣/鉅額交易
2022/01/20	545	25.04	508	24.72	25.95	37	2,930	1.26%	大買/大賣/
2022/01/12	0	0.00	18	24.89	25.05	-18	2,467	-0.73%
2022/01/11	0	0.00	138	24.97	24.70	-138	2,431	-5.68%	大賣/鉅額交易
2022/01/10	1	26.50	319	26.58	26.20	-318	2,387	-13.32%	大賣/鉅額交易
2022/01/07	47	24.99	135	25.34	25.65	-88	2,351	-3.74%	大賣/
2022/01/06	25	25.25	0	0.00	25.50	25	2,293	1.09%
2022/01/05	259	26.76	52	27.11	26.50	207	2,220	9.32%	大買/鉅額交易
2022/01/04	1,129	27.35	675	27.33	26.75	454	1,945	23.34%	大買/大賣/鉅額交易
2022/01/03	365	25.11	516	24.94	26.25	-151	1,270	-11.88%	大買/大賣/鉅額交易
2021/12/28	163	19.59	9	19.34	19.80	154	515	29.85%	大買/鉅額交易
2021/12/27	46	19.44	131	19.38	19.40	-85	461	-18.44%	大賣/
2021/12/24	133	18.86	34	18.82	18.85	99	419	23.61%	大買/
2021/12/23	44	18.14	28	18.10	18.20	16	369	4.33%
2021/12/22	0	0.00	11	17.71	17.65	-11	353	-3.11%
2021/12/21	0	0.00	19	17.63	17.60	-19	352	-5.39%
2021/12/20	4	17.70	43	17.72	17.65	-39	355	-10.96%
2021/12/17	34	17.96	8	17.98	18.00	26	353	7.36%
2021/12/16	8	17.93	9	17.98	17.90	-1	350	-0.28%
2021/12/15	17	18.08	8	18.01	17.95	9	348	2.58%
2021/12/14	3	18.30	31	18.03	17.95	-28	340	-8.22%
2021/12/13	44	18.20	25	18.05	18.35	19	332	5.72%
2021/12/10	28	17.86	4	17.83	17.85	24	318	7.55%
2021/12/09	13	17.85	0	0.00	17.85	13	309	4.20%
2021/12/08	0	0.00	1	17.60	17.65	-1	300	-0.33%
2021/12/06	0	0.00	5	17.22	17.20	-5	298	-1.67%
2021/12/03	0	0.00	4	17.35	17.30	-4	297	-1.35%
2021/12/02	0	0.00	35	17.32	17.25	-35	299	-11.69%
2021/12/01	1	17.20	3	17.15	17.35	-2	299	-0.67%
2021/11/30	0	0.00	2	17.45	17.50	-2	300	-0.67%
2021/11/29	0	0.00	26	17.23	17.35	-26	300	-8.65%
2021/11/26	0	0.00	31	17.85	17.55	-31	295	-10.49%
2021/11/25	5	18.30	27	18.14	18.00	-22	291	-7.55%
2021/11/24	93	17.99	3	17.65	18.15	90	281	31.94%
2021/11/23	14	17.89	2	17.90	17.60	12	273	4.39%
2021/11/18	0	0.00	32	17.55	17.50	-32	271	-11.77%
2021/11/17	0	0.00	2	17.45	17.65	-2	281	-0.71%
2021/11/16	0	0.00	2	17.50	17.55	-2	279	-0.71%
2021/11/15	0	0.00	5	17.55	17.45	-5	278	-1.80%
2021/11/12	1	17.95	6	17.90	17.80	-5	278	-1.80%
2021/11/11	9	17.81	0	0.00	17.85	9	277	3.24%
2021/11/04	0	0.00	6	17.70	17.65	-6	281	-2.13%
2021/11/03	0	0.00	1	17.40	17.65	-1	277	-0.36%
2021/10/28	0	0.00	4	17.60	17.50	-4	292	-1.37%
2021/10/27	6	17.30	0	0.00	17.25	6	296	2.02%
2021/10/26	5	17.30	0	0.00	17.25	5	317	1.58%
2021/10/21	0	0.00	4	17.35	17.35	-4	452	-0.88%
2021/10/20	1	17.40	0	0.00	17.40	1	457	0.22%
2021/10/18	121	17.75	13	17.75	17.50	108	462	23.33%	大買/鉅額交易
2021/10/15	29	17.36	0	0.00	17.60	29	454	6.39%
2021/10/12	46	17.33	52	17.19	17.15	-6	432	-1.39%
2021/10/07	7	17.01	0	0.00	17.10	7	413	1.69%
2021/10/06	16	16.93	0	0.00	16.95	16	416	3.84%
2021/10/05	37	16.93	0	0.00	16.95	37	417	8.86%
2021/10/04	7	17.16	31	16.88	16.90	-24	415	-5.77%
2021/10/01	2	17.18	7	17.16	17.05	-5	411	-1.22%
2021/09/30	3	17.30	5	17.37	17.30	-2	410	-0.49%
2021/09/29	0	0.00	10	17.17	17.25	-10	411	-2.43%
2021/09/28	3	17.32	1	17.30	17.35	2	417	0.48%
2021/09/27	30	17.40	0	0.00	17.30	30	418	7.17%
2021/09/24	19	17.17	0	0.00	17.25	19	415	4.57%
2021/09/22	0	0.00	8	17.01	17.00	-8	414	-1.93%
2021/09/17	7	17.09	0	0.00	17.20	7	420	1.66%
2021/09/16	5	17.04	0	0.00	17.15	5	425	1.17%
2021/09/15	4	17.10	0	0.00	17.10	4	426	0.94%
2021/09/14	7	17.15	0	0.00	17.10	7	429	1.63%
2021/09/10	10	17.05	0	0.00	17.10	10	434	2.30%
2021/09/09	2	17.15	0	0.00	17.15	2	434	0.46%
2021/09/08	3	17.15	15	17.13	17.10	-12	436	-2.75%
2021/09/07	0	0.00	7	17.14	17.15	-7	439	-1.59%
2021/09/06	1	17.55	9	17.50	17.35	-8	438	-1.82%
2021/09/03	3	17.52	5	17.58	17.50	-2	438	-0.46%
2021/09/02	1	17.60	5	17.55	17.55	-4	438	-0.91%
2021/09/01	16	17.48	0	0.00	17.55	16	439	3.64%
2021/08/31	7	17.36	5	17.39	17.40	2	438	0.46%
2021/08/30	9	17.27	1	17.25	17.30	8	438	1.82%
2021/08/27	29	17.25	0	0.00	17.20	29	439	6.59%
2021/08/26	9	17.27	10	17.20	17.20	-1	440	-0.23%
2021/08/25	28	17.23	3	17.25	17.20	25	441	5.66%
2021/08/24	4	17.33	5	17.46	17.20	-1	439	-0.23%
2021/08/23	89	16.94	7	16.88	17.20	82	437	18.72%
2021/08/20	8	16.81	32	16.79	16.85	-24	431	-5.57%
2021/08/19	15	16.87	40	17.07	16.80	-25	426	-5.86%
2021/08/18	39	17.17	6	17.36	17.40	33	422	7.82%
2021/08/17	12	17.25	0	0.00	17.30	12	421	2.85%
2021/08/16	7	17.10	24	17.31	17.10	-17	421	-4.04%
2021/08/13	0	0.00	42	17.41	17.35	-42	419	-10.01%
2021/08/12	8	17.64	19	17.73	17.60	-11	421	-2.61%
2021/08/11	3	17.40	30	17.54	17.40	-27	423	-6.38%
2021/08/10	16	17.58	2	17.50	17.45	14	426	3.28%
2021/08/09	3	17.65	32	17.70	17.60	-29	435	-6.66%
2021/08/06	15	18.03	19	18.05	17.90	-4	440	-0.91%
2021/08/05	25	18.15	4	18.11	18.00	21	446	4.71%
2021/08/04	22	18.33	19	18.33	18.30	3	476	0.63%
2021/08/03	2	18.48	21	18.47	18.45	-19	486	-3.91%
2021/08/02	29	18.59	29	18.57	18.45	0	481	0.00%
2021/07/30	8	18.46	104	18.49	18.25	-96	482	-19.91%	大賣/
2021/07/29	78	18.76	147	18.26	18.35	-69	469	-14.71%	大賣/
2021/07/28	34	18.17	62	17.81	17.60	-28	381	-7.35%
2021/07/27	81	17.80	23	17.56	18.10	58	379	15.29%
2021/07/26	15	17.07	0	0.00	17.30	15	369	4.06%
2021/07/23	2	16.90	0	0.00	16.80	2	379	0.53%
2021/07/22	8	16.78	0	0.00	16.80	8	410	1.95%
2021/07/21	0	0.00	14	16.80	16.70	-14	424	-3.30%
2021/07/20	4	16.83	7	16.75	16.80	-3	441	-0.68%
2021/07/19	1	16.95	0	0.00	16.90	1	457	0.22%
2021/07/16	0	0.00	4	17.05	17.00	-4	485	-0.82%
2021/07/15	4	16.94	1	16.95	16.95	3	495	0.61%
2021/07/14	0	0.00	30	16.97	16.90	-30	510	-5.88%
2021/07/13	4	17.13	6	17.05	17.05	-2	526	-0.38%
2021/07/12	2	17.10	2	17.08	17.00	0	544	0.00%
2021/07/09	6	17.05	1	17.10	17.05	5	555	0.90%
2021/07/08	1	17.20	10	17.08	17.10	-9	563	-1.60%
2021/07/07	1	17.10	10	17.08	17.05	-9	575	-1.56%
2021/07/06	7	17.15	7	17.14	17.15	0	585	0.00%
2021/07/05	51	17.25	1	17.25	17.30	50	598	8.35%
2021/07/02	40	17.36	5	17.35	17.40	35	626	5.59%
2021/07/01	6	17.25	14	17.28	17.35	-8	630	-1.27%
2021/06/30	24	17.24	0	0.00	17.30	24	638	3.76%
2021/06/29	7	17.20	4	17.20	17.20	3	647	0.46%
2021/06/28	13	17.28	2	17.15	17.40	11	653	1.68%
2021/06/25	36	17.62	11	17.52	17.70	25	649	3.85%
2021/06/24	11	17.31	9	17.42	17.50	2	648	0.31%
2021/06/23	38	17.32	42	17.29	17.40	-4	649	-0.62%
2021/06/22	5	17.16	9	17.14	17.10	-4	650	-0.62%
2021/06/21	4	17.10	26	17.16	17.05	-22	653	-3.37%
2021/06/18	28	17.30	6	17.33	17.35	22	656	3.35%
2021/06/17	26	17.33	0	0.00	17.40	26	659	3.94%
2021/06/16	48	17.35	5	17.31	17.40	43	666	6.45%
2021/06/15	47	17.21	0	0.00	17.25	47	667	7.04%
2021/06/11	25	17.26	0	0.00	17.25	25	672	3.72%
2021/06/10	3	17.28	10	17.24	17.20	-7	675	-1.04%
2021/06/09	0	0.00	8	17.14	17.15	-8	679	-1.18%
2021/06/08	8	17.15	13	17.15	17.20	-5	682	-0.73%
2021/06/07	4	17.00	13	17.08	17.20	-9	687	-1.31%
2021/06/04	6	17.18	1	17.20	17.25	5	688	0.73%
2021/06/03	25	17.36	13	17.22	17.25	12	706	1.70%
2021/06/02	5	17.08	23	17.06	17.15	-18	707	-2.54%
2021/06/01	36	17.11	3	17.08	17.15	33	707	4.66%
2021/05/31	8	17.14	11	17.07	17.00	-3	709	-0.42%
2021/05/28	43	17.00	9	16.93	17.00	34	709	4.79%
2021/05/27	18	16.70	25	16.71	16.85	-7	708	-0.99%
2021/05/26	7	16.81	3	16.75	16.85	4	709	0.56%
2021/05/25	59	16.91	11	16.90	16.85	48	711	6.74%
2021/05/24	36	16.74	4	16.80	16.80	32	723	4.42%
2021/05/21	13	16.85	25	16.75	16.80	-12	725	-1.65%
2021/05/20	31	16.60	38	16.60	16.60	-7	729	-0.96%
2021/05/19	11	16.72	98	16.68	16.75	-87	726	-11.97%
2021/05/18	15	16.48	44	16.00	16.75	-29	721	-4.02%
2021/05/17	3	15.38	123	15.65	15.90	-120	718	-16.69%	大賣/鉅額交易
2021/05/14	38	16.39	134	16.37	16.35	-96	711	-13.50%	大賣/
2021/05/13	45	15.81	83	15.94	16.20	-38	706	-5.38%
2021/05/12	43	16.66	270	16.79	16.10	-227	698	-32.49%	大賣/鉅額交易
2021/05/11	1	17.80	263	17.86	17.45	-262	666	-39.30%	大賣/鉅額交易
2021/05/10	8	18.42	24	18.28	18.25	-16	652	-2.45%
2021/05/07	208	18.21	5	18.22	18.35	203	650	31.19%	大買/鉅額交易
2021/05/06	38	18.39	131	18.14	18.15	-93	641	-14.50%	大賣/
2021/05/05	67	18.33	50	18.39	18.30	17	635	2.68%
2021/05/04	196	18.50	105	18.40	18.25	91	631	14.42%	大買/大賣/
2021/05/03	88	19.28	48	19.65	19.05	40	613	6.52%
2021/04/29	0	0.00	49	19.99	19.80	-49	603	-8.12%
2021/04/28	23	20.05	156	19.98	19.95	-133	592	-22.46%	大賣/鉅額交易
2021/04/27	138	19.66	7	19.66	19.75	131	567	23.10%	大買/鉅額交易
2021/04/26	57	19.56	8	19.60	19.60	49	552	8.88%
2021/04/23	85	19.36	37	19.41	19.35	48	538	8.91%
2021/04/22	45	19.39	71	19.30	19.40	-26	530	-4.90%
2021/04/21	81	19.34	13	19.37	19.30	68	505	13.46%
2021/04/20	212	19.39	26	19.43	19.30	186	497	37.42%	大買/鉅額交易
2021/04/19	52	19.07	15	19.16	19.20	37	487	7.58%
2021/04/16	142	18.96	16	18.99	18.90	126	479	26.28%	大買/鉅額交易
2021/04/15	119	18.51	0	0.00	18.75	119	465	25.56%	大買/鉅額交易
2021/04/14	19	18.49	47	18.18	18.30	-28	458	-6.10%
2021/04/13	135	18.79	0	0.00	18.55	135	471	28.62%	大買/鉅額交易
2021/04/12	72	18.65	27	18.66	18.70	45	465	9.67%
2021/04/09	68	18.56	175	18.58	18.55	-107	459	-23.26%	大賣/鉅額交易
2021/04/08	144	18.48	82	18.52	18.55	62	451	13.74%	大買/
2021/04/07	52	17.96	2	17.98	18.00	50	421	11.85%
2021/04/06	5	18.03	81	17.94	17.90	-76	423	-17.93%
2021/04/01	9	17.88	13	17.88	17.95	-4	427	-0.94%
2021/03/31	16	17.83	41	17.90	17.90	-25	449	-5.56%
2021/03/30	4	17.90	34	17.90	17.90	-30	465	-6.44%
2021/03/29	0	0.00	21	17.95	17.95	-21	462	-4.54%
2021/03/26	3	17.90	22	17.91	17.95	-19	466	-4.07%
2021/03/25	0	0.00	61	17.90	17.85	-61	469	-13.00%
2021/03/24	0	0.00	35	17.92	17.90	-35	467	-7.48%
2021/03/23	1	18.10	7	18.11	17.95	-6	466	-1.29%
2021/03/22	17	18.20	5	18.20	18.25	12	461	2.60%
2021/03/19	25	18.14	17	18.09	18.15	8	461	1.73%
2021/03/18	21	18.05	0	0.00	18.05	21	455	4.61%
2021/03/17	40	18.04	27	17.94	17.95	13	457	2.84%
2021/03/16	23	18.00	0	0.00	18.00	23	457	5.03%
2021/03/15	0	0.00	6	17.95	17.95	-6	462	-1.30%
2021/03/12	3	17.97	1	17.95	17.90	2	466	0.43%
2021/03/11	35	17.97	0	0.00	18.00	35	484	7.22%
2021/03/10	0	0.00	1	18.20	17.95	-1	486	-0.21%
2021/03/09	10	17.93	10	17.98	18.10	0	496	0.00%
2021/03/08	6	18.00	1	18.00	17.85	5	483	1.03%
2021/03/05	23	18.00	0	0.00	17.95	23	482	4.77%
2021/03/04	17	18.26	14	18.16	18.20	3	481	0.62%
2021/03/03	23	18.19	0	0.00	18.20	23	483	4.76%
2021/03/02	2	18.35	1	18.25	18.15	1	502	0.20%
2021/02/26	1	18.30	23	18.33	18.25	-22	502	-4.38%
2021/02/25	1	18.45	33	18.42	18.50	-32	502	-6.37%
2021/02/24	2	18.40	37	18.41	18.45	-35	504	-6.93%
2021/02/23	12	18.20	0	0.00	18.30	12	492	2.44%
2021/02/22	21	18.28	0	0.00	18.30	21	489	4.29%
2021/02/19	6	17.98	4	18.01	18.30	2	485	0.41%
2021/02/18	20	18.09	0	0.00	18.10	20	486	4.11%
2021/02/17	7	17.68	7	17.77	17.85	0	488	0.00%
2021/02/05	20	17.58	0	0.00	17.55	20	485	4.12%
2021/02/04	3	17.50	2	17.55	17.55	1	484	0.21%
2021/02/03	16	17.61	0	0.00	17.65	16	486	3.29%
2021/02/02	29	17.66	0	0.00	17.65	29	487	5.95%
2021/02/01	0	0.00	26	17.41	17.55	-26	486	-5.34%
2021/01/29	5	17.55	29	17.64	17.60	-24	489	-4.91%
2021/01/28	6	17.78	10	17.72	17.75	-4	490	-0.82%
2021/01/27	23	17.98	0	0.00	18.00	23	491	4.68%
2021/01/26	8	17.95	4	17.96	18.05	4	492	0.81%
2021/01/25	0	0.00	3	17.82	18.05	-3	493	-0.61%
2021/01/22	10	17.82	57	17.98	17.90	-47	497	-9.45%
2021/01/21	21	17.51	29	17.67	17.60	-8	498	-1.61%
2021/01/20	0	0.00	93	17.77	17.70	-93	493	-18.84%
2021/01/19	0	0.00	10	18.08	18.00	-10	487	-2.05%
2021/01/18	7	18.00	19	17.78	17.95	-12	486	-2.47%
2021/01/15	0	0.00	62	18.20	18.00	-62	484	-12.79%
2021/01/14	0	0.00	16	18.38	18.50	-16	476	-3.36%
2021/01/13	1	18.55	9	18.62	18.40	-8	473	-1.69%
2021/01/12	0	0.00	65	18.41	18.35	-65	471	-13.80%
2021/01/11	0	0.00	33	18.70	18.70	-33	464	-7.10%
2021/01/08	25	19.01	2	18.90	18.85	23	465	4.94%
2021/01/07	3	19.22	57	19.16	19.15	-54	463	-11.65%
2021/01/06	32	19.39	70	19.20	19.05	-38	459	-8.28%
2021/01/05	51	19.24	1	19.20	19.20	50	438	11.41%
2021/01/04	50	19.36	1	19.25	19.30	49	433	11.30%
2020/12/31	12	19.18	0	0.00	19.20	12	432	2.78%
2020/12/30	3	19.20	0	0.00	19.20	3	426	0.70%
2020/12/29	2	19.20	27	19.16	19.15	-25	426	-5.86%
2020/12/28	6	19.23	20	19.27	19.20	-14	420	-3.33%
2020/12/25	5	19.48	41	19.69	19.40	-36	409	-8.79%
2020/12/24	29	18.83	24	19.12	19.15	5	378	1.32%
2020/12/22	30	18.84	8	18.80	18.70	22	365	6.03%
2020/12/21	5	18.67	11	18.60	18.80	-6	366	-1.64%
2020/12/18	4	18.85	37	18.84	18.80	-33	363	-9.09%
2020/12/17	23	18.85	0	0.00	18.85	23	364	6.30%
2020/12/16	0	0.00	1	18.80	18.85	-1	370	-0.27%
2020/12/15	0	0.00	12	18.73	18.70	-12	372	-3.22%
2020/12/14	46	18.96	0	0.00	18.95	46	368	12.47%
2020/12/11	11	18.77	39	19.00	18.90	-28	369	-7.58%
2020/12/10	1	19.25	5	19.15	19.15	-4	364	-1.10%
2020/12/09	21	19.25	0	0.00	19.25	21	362	5.79%
2020/12/08	88	19.17	7	19.07	19.20	81	357	22.64%
2020/12/07	17	19.12	38	19.04	19.00	-21	351	-5.98%
2020/12/04	14	18.77	0	0.00	18.70	14	334	4.18%
2020/12/03	21	18.85	8	18.69	18.70	13	348	3.73%
2020/12/02	40	18.60	3	18.63	18.60	37	352	10.49%
2020/12/01	0	0.00	9	18.58	18.60	-9	361	-2.49%
2020/11/30	7	18.70	3	18.72	18.65	4	401	1.00%
2020/11/27	0	0.00	24	18.81	18.70	-24	402	-5.96%
2020/11/26	4	18.79	20	18.73	18.75	-16	404	-3.96%
2020/11/25	1	18.40	17	18.40	18.40	-16	393	-4.07%
2020/11/24	2	18.55	0	0.00	18.45	2	397	0.50%
2020/11/23	2	18.50	0	0.00	18.55	2	414	0.48%
2020/11/20	7	18.22	0	0.00	18.30	7	422	1.66%
2020/11/19	8	18.26	0	0.00	18.25	8	441	1.81%
2020/11/18	5	18.19	0	0.00	18.25	5	483	1.04%
2020/11/17	0	0.00	20	18.16	18.25	-20	567	-3.53%
2020/11/16	1	18.20	1	18.15	18.15	0	589	0.00%
2020/11/13	0	0.00	3	18.25	18.25	-3	601	-0.50%
2020/11/12	1	18.35	0	0.00	18.30	1	657	0.15%
2020/11/11	8	18.36	2	18.40	18.30	6	661	0.91%
2020/11/10	18	18.49	17	18.34	18.35	1	661	0.15%
2020/11/09	5	18.36	8	18.38	18.35	-3	663	-0.45%
2020/11/06	13	18.21	10	18.25	18.15	3	667	0.45%
2020/11/05	6	18.39	4	18.30	18.25	2	670	0.30%
2020/11/04	5	18.44	0	0.00	18.45	5	715	0.70%
2020/11/03	16	18.36	0	0.00	18.35	16	733	2.18%
2020/11/02	7	18.14	28	18.10	18.20	-21	739	-2.84%
2020/10/30	0	0.00	41	18.34	18.20	-41	742	-5.52%
2020/10/29	0	0.00	29	18.40	18.50	-29	743	-3.90%
2020/10/28	0	0.00	5	18.65	18.65	-5	745	-0.67%
2020/10/27	4	18.80	1	18.75	18.75	3	807	0.37%
2020/10/26	0	0.00	5	18.92	18.85	-5	829	-0.60%
2020/10/23	1	19.00	0	0.00	18.95	1	840	0.12%
2020/10/19	10	18.88	7	19.00	18.95	3	886	0.34%
2020/10/16	28	19.35	3	19.25	18.95	25	892	2.80%
2020/10/15	40	19.17	1	19.30	19.20	39	889	4.38%
2020/10/14	11	19.09	0	0.00	19.10	11	894	1.23%
2020/10/12	4	18.85	0	0.00	18.90	4	913	0.44%
2020/10/06	61	18.96	0	0.00	19.00	61	944	6.46%
2020/10/05	36	18.65	0	0.00	18.80	36	984	3.66%
2020/09/30	38	18.48	1	18.45	18.50	37	1,010	3.66%
2020/09/29	36	18.32	3	18.33	18.30	33	1,037	3.18%
2020/09/28	16	18.32	0	0.00	18.35	16	1,107	1.44%
2020/09/25	10	17.83	57	18.16	18.00	-47	1,328	-3.54%
2020/09/24	0	0.00	93	18.63	18.30	-93	1,382	-6.73%
2020/09/23	7	18.91	5	18.85	18.90	2	1,579	0.13%
2020/09/22	25	18.94	16	18.94	18.95	9	1,755	0.51%
2020/09/21	112	19.33	0	0.00	19.25	112	1,761	6.36%	大買/鉅額交易
2020/09/18	42	19.19	0	0.00	19.15	42	1,771	2.37%
2020/09/17	14	19.05	0	0.00	19.00	14	1,862	0.75%
2020/09/16	36	19.09	0	0.00	19.05	36	1,911	1.88%
2020/09/15	12	19.06	2	19.13	18.95	10	1,990	0.50%
2020/09/14	13	18.96	10	18.86	19.00	3	2,195	0.14%
2020/09/11	9	18.92	57	18.84	18.80	-48	2,255	-2.13%
2020/09/10	11	19.18	13	19.14	19.10	-2	2,254	-0.09%
2020/09/09	25	18.92	30	18.98	19.15	-5	2,253	-0.22%
2020/09/08	1	19.05	52	19.10	19.00	-51	2,250	-2.27%
2020/09/07	76	19.77	0	0.00	19.55	76	2,236	3.40%
2020/09/04	12	20.00	26	19.79	19.90	-14	2,226	-0.63%
2020/09/03	51	20.27	33	20.34	20.25	18	2,219	0.81%
2020/09/02	8	19.86	47	19.82	19.85	-39	2,249	-1.73%
2020/09/01	117	19.78	0	0.00	19.75	117	2,260	5.18%	大買/鉅額交易
2020/08/31	116	19.90	0	0.00	19.80	116	2,259	5.13%	大買/鉅額交易
2020/08/28	52	19.90	0	0.00	20.00	52	2,254	2.31%
2020/08/27	122	20.16	14	19.96	19.85	108	2,250	4.80%	大買/鉅額交易
2020/08/26	63	19.96	38	19.94	20.05	25	2,232	1.12%
2020/08/25	5	19.91	69	20.07	19.90	-64	2,224	-2.88%
2020/08/24	48	19.80	153	19.99	19.60	-105	2,201	-4.77%	大賣/鉅額交易
2020/08/21	91	20.18	301	20.00	20.25	-210	2,165	-9.70%	大賣/鉅額交易
2020/08/20	34	18.98	151	19.29	19.25	-117	2,081	-5.62%	大賣/鉅額交易
2020/08/19	14	19.35	40	19.64	19.35	-26	2,059	-1.26%
2020/08/18	0	0.00	58	19.96	19.70	-58	2,044	-2.84%
2020/08/17	73	19.08	0	0.00	19.10	73	1,992	3.66%
2020/08/14	53	18.85	0	0.00	18.95	53	1,989	2.66%
2020/08/13	14	18.99	0	0.00	18.85	14	1,987	0.70%
2020/08/12	11	18.95	10	18.98	18.95	1	1,984	0.05%
2020/08/11	4	19.10	46	19.24	19.15	-42	1,982	-2.12%
2020/08/10	38	19.44	122	19.35	19.55	-84	1,984	-4.23%	大賣/
2020/08/07	29	18.88	10	18.75	19.40	19	1,940	0.98%
2020/08/06	43	19.12	3	18.95	18.95	40	1,925	2.08%
2020/08/05	26	19.17	0	0.00	19.20	26	1,921	1.35%
2020/08/04	23	19.04	2	19.10	19.05	21	1,927	1.09%
2020/08/03	6	19.02	24	18.99	19.05	-18	1,932	-0.93%
2020/07/31	48	19.45	62	19.35	19.20	-14	1,933	-0.72%
2020/07/30	54	18.81	8	18.71	19.00	46	1,899	2.42%
2020/07/29	25	18.27	3	18.15	18.50	22	1,880	1.17%
2020/07/28	38	18.49	17	18.51	18.10	21	1,874	1.12%
2020/07/27	27	19.04	67	18.88	18.65	-40	1,929	-2.07%
2020/07/24	137	19.17	76	19.06	19.00	61	1,938	3.15%	大買/
2020/07/23	5	19.55	1	19.45	19.40	4	1,919	0.21%
2020/07/22	51	19.43	0	0.00	19.50	51	1,919	2.66%
2020/07/21	56	19.45	0	0.00	19.55	56	1,911	2.93%
2020/07/20	128	18.97	4	19.20	19.20	124	1,908	6.50%	大買/鉅額交易
2020/07/17	37	19.16	47	19.46	19.10	-10	1,901	-0.53%
2020/07/16	0	0.00	56	19.60	19.50	-56	1,897	-2.95%
2020/07/15	12	19.80	76	19.66	19.50	-64	1,902	-3.36%
2020/07/14	1	19.70	3	19.78	19.75	-2	1,965	-0.10%
2020/07/13	4	19.85	13	19.93	20.00	-9	1,965	-0.46%
2020/07/10	294	19.86	7	19.69	19.50	287	1,960	14.64%	大買/鉅額交易
2020/07/09	43	20.74	82	20.87	20.70	-39	1,920	-2.03%
2020/07/08	0	0.00	146	21.07	21.00	-146	1,897	-7.70%	大賣/鉅額交易
2020/07/07	32	20.97	307	21.28	21.10	-275	1,874	-14.67%	大賣/鉅額交易
2020/07/06	42	21.96	177	21.55	21.95	-135	1,809	-7.46%	大賣/鉅額交易
2020/07/03	18	20.83	105	21.07	20.70	-87	1,592	-5.46%	大賣/
2020/07/02	54	21.57	200	21.89	21.60	-146	1,536	-9.50%	大賣/鉅額交易
2020/07/01	141	20.78	31	20.92	21.35	110	1,330	8.27%	大買/鉅額交易
2020/06/30	1	19.25	0	0.00	19.45	1	1,155	0.09%
2020/06/29	0	0.00	4	19.39	19.25	-4	1,149	-0.35%
2020/06/24	24	20.27	37	20.35	19.65	-13	1,133	-1.15%
2020/06/23	52	19.98	9	20.09	19.85	43	1,044	4.12%
2020/06/22	66	20.57	32	20.61	20.40	34	997	3.41%
2020/06/19	53	20.59	129	20.61	21.50	-76	927	-8.20%	大賣/
2020/06/18	24	19.42	27	19.50	19.70	-3	725	-0.41%
2020/06/17	59	18.78	0	0.00	18.80	59	670	8.80%
2020/06/16	13	18.69	6	18.65	18.75	7	679	1.03%
2020/06/15	0	0.00	8	18.46	18.45	-8	703	-1.14%
2020/06/12	13	18.33	12	18.35	18.60	1	710	0.14%
2020/06/10	7	19.20	0	0.00	19.15	7	721	0.97%
2020/06/09	0	0.00	64	19.64	19.35	-64	745	-8.59%
2020/06/08	15	19.19	5	19.25	19.25	10	698	1.43%
2020/06/05	32	18.85	0	0.00	19.00	32	688	4.65%
2020/06/04	17	18.89	0	0.00	18.90	17	701	2.42%
2020/06/03	23	18.74	0	0.00	18.85	23	714	3.22%
2020/06/01	13	18.66	0	0.00	18.70	13	782	1.66%
2020/05/29	0	0.00	8	18.20	18.35	-8	779	-1.03%
2020/05/28	48	18.68	40	18.37	18.25	8	785	1.02%
2020/05/27	5	18.37	0	0.00	18.35	5	787	0.64%
2020/05/26	27	18.25	0	0.00	18.20	27	794	3.40%
2020/05/25	0	0.00	28	17.98	18.10	-28	796	-3.52%
2020/05/22	0	0.00	39	18.31	18.05	-39	799	-4.88%
2020/05/21	5	18.45	5	18.49	18.50	0	805	0.00%
2020/05/20	16	18.40	3	18.33	18.40	13	807	1.61%
2020/05/19	21	18.31	4	18.35	18.35	17	815	2.09%
2020/05/18	3	18.37	8	18.25	18.15	-5	865	-0.58%
2020/05/15	3	18.35	6	18.70	18.30	-3	888	-0.34%
2020/05/14	20	18.79	36	18.68	18.55	-16	885	-1.81%
2020/05/13	13	19.02	0	0.00	19.10	13	891	1.46%
2020/05/12	11	19.20	9	19.12	19.10	2	951	0.21%
2020/05/11	38	19.29	0	0.00	19.20	38	959	3.96%
2020/05/08	4	19.14	0	0.00	19.10	4	951	0.42%
2020/05/07	13	19.15	1	19.10	19.10	12	955	1.26%
2020/05/06	37	18.72	29	19.00	18.90	8	963	0.83%
2020/05/05	26	18.52	10	18.70	18.55	16	944	1.69%
2020/05/04	36	18.49	5	18.50	18.55	31	947	3.27%
2020/04/30	76	19.18	152	19.14	19.00	-76	951	-7.98%	大賣/
2020/04/29	50	18.41	30	18.63	18.65	20	898	2.23%
2020/04/28	2	18.30	0	0.00	18.30	2	895	0.22%
2020/04/27	63	18.00	0	0.00	18.10	63	912	6.90%
2020/04/24	15	17.65	1	17.60	17.75	14	924	1.51%
2020/04/23	22	17.65	0	0.00	17.65	22	951	2.31%
2020/04/22	32	17.10	0	0.00	17.40	32	1,006	3.18%
2020/04/21	14	17.72	62	17.62	17.35	-48	1,030	-4.66%
2020/04/20	21	17.90	46	18.02	18.05	-25	1,035	-2.42%
2020/04/17	27	18.55	201	18.71	18.25	-174	1,035	-16.80%	大賣/鉅額交易
2020/04/16	0	0.00	33	17.66	17.95	-33	979	-3.37%
2020/04/15	7	17.31	17	17.39	17.60	-10	992	-1.01%
2020/04/14	16	17.05	12	17.03	17.10	4	1,010	0.40%
2020/04/13	0	0.00	10	16.76	16.70	-10	1,093	-0.91%
2020/04/10	0	0.00	25	16.75	16.85	-25	1,094	-2.28%
2020/04/09	16	16.87	22	16.76	16.65	-6	1,110	-0.54%
2020/04/08	27	16.48	10	16.60	16.75	17	1,124	1.51%
2020/04/07	10	16.15	10	16.24	16.35	0	1,183	0.00%
2020/04/06	1	15.60	4	15.80	15.90	-3	1,271	-0.24%
2020/04/01	3	15.85	3	15.85	15.90	0	1,314	0.00%
2020/03/31	0	0.00	4	16.00	15.90	-4	1,319	-0.30%
2020/03/30	0	0.00	1	15.40	15.90	-1	1,317	-0.08%
2020/03/26	10	15.75	3	15.80	15.85	7	1,315	0.53%
2020/03/25	7	16.12	10	16.08	15.95	-3	1,315	-0.23%
2020/03/24	2	15.50	14	15.64	15.65	-12	1,309	-0.92%
2020/03/23	37	15.00	70	14.94	15.10	-33	1,312	-2.51%
2020/03/20	37	15.36	8	15.44	15.40	29	1,331	2.18%
2020/03/19	248	14.27	7	14.37	14.20	241	1,407	17.13%	大買/鉅額交易
2020/03/18	47	15.54	1	15.80	15.10	46	1,436	3.20%
2020/03/17	52	15.54	8	15.53	15.55	44	1,429	3.08%
2020/03/16	105	16.36	93	16.34	16.05	12	1,423	0.84%	大買/
2020/03/13	140	16.04	22	16.12	16.30	118	1,410	8.37%	大買/鉅額交易
2020/03/12	38	17.92	54	17.85	17.45	-16	1,385	-1.15%
2020/03/11	1	19.30	59	19.18	19.00	-58	1,372	-4.23%
2020/03/10	52	19.12	161	19.15	19.20	-109	1,367	-7.97%	大賣/鉅額交易
2020/03/09	21	19.55	144	19.56	19.25	-123	1,351	-9.10%	大賣/鉅額交易
2020/03/06	30	20.00	7	19.98	19.95	23	1,339	1.72%
2020/03/05	0	0.00	264	20.54	20.35	-264	1,329	-19.86%	大賣/鉅額交易
2020/03/04	4	20.11	22	20.11	20.10	-18	1,273	-1.41%
2020/03/03	37	20.52	0	0.00	20.25	37	1,277	2.90%
2020/03/02	86	20.30	1	19.90	20.15	85	1,275	6.67%
2020/02/27	0	0.00	3	20.28	19.90	-3	1,275	-0.24%
2020/02/25	4	20.65	2	20.55	20.65	2	1,339	0.15%
2020/02/19	25	21.20	55	21.11	21.00	-30	1,326	-2.26%
2020/02/18	48	20.56	0	0.00	20.75	48	1,279	3.75%
2020/02/13	0	0.00	46	20.53	20.45	-46	1,252	-3.67%
2020/02/12	0	0.00	12	19.83	20.15	-12	1,192	-1.01%
2020/02/11	0	0.00	4	19.45	19.45	-4	1,183	-0.34%
2020/02/07	0	0.00	11	19.99	19.75	-11	1,183	-0.93%
2020/02/06	0	0.00	39	20.23	20.20	-39	1,169	-3.34%
2020/02/05	0	0.00	16	20.08	20.00	-16	1,162	-1.38%
2020/02/04	0	0.00	58	20.10	20.15	-58	1,156	-5.01%
2020/02/03	2	20.00	43	19.90	20.00	-41	1,149	-3.57%
2020/01/31	15	20.09	134	20.52	20.50	-119	1,138	-10.45%	大賣/鉅額交易
2020/01/30	63	20.82	19	20.88	20.45	44	1,124	3.91%
2020/01/20	0	0.00	12	22.46	22.30	-12	1,102	-1.09%
2020/01/17	92	22.67	17	22.41	22.60	75	1,086	6.90%
2020/01/16	5	22.52	24	22.48	22.40	-19	1,060	-1.79%
2020/01/15	85	22.22	0	0.00	22.15	85	1,002	8.48%
2020/01/14	1	22.05	0	0.00	22.00	1	976	0.10%
2020/01/10	22	22.10	18	21.95	21.85	4	951	0.42%
2020/01/09	188	22.07	0	0.00	22.00	188	934	20.13%	大買/鉅額交易
2020/01/07	0	0.00	15	22.00	22.00	-15	888	-1.69%
2020/01/02	0	0.00	10	22.04	22.00	-10	786	-1.27%
2019/12/30	0	0.00	81	21.95	21.50	-81	716	-11.30%
2019/12/23	0	0.00	1	21.05	21.00	-1	599	-0.17%
2019/12/20	7	21.16	0	0.00	21.10	7	610	1.15%
2019/12/19	8	21.08	15	21.25	21.00	-7	638	-1.10%
2019/12/18	13	21.22	1	21.35	21.20	12	644	1.86%
2019/12/17	5	21.40	0	0.00	21.15	5	652	0.77%
2019/12/16	0	0.00	42	21.22	21.40	-42	639	-6.56%
2019/12/13	48	20.83	21	20.83	21.35	27	560	4.82%
2019/12/12	4	20.60	4	20.50	20.50	0	518	0.00%
2019/12/11	4	20.55	13	20.55	20.50	-9	531	-1.69%
2019/12/10	6	20.50	0	0.00	20.50	6	631	0.95%
2019/12/05	4	21.00	1	20.95	21.10	3	651	0.46%
2019/12/04	10	20.93	1	20.85	20.90	9	655	1.37%
2019/12/03	9	20.76	4	21.25	21.05	5	661	0.76%
2019/12/02	4	20.66	1	20.90	20.70	3	660	0.45%
2019/11/29	8	20.85	11	20.85	20.80	-3	660	-0.45%
2019/11/28	2	21.25	3	21.10	20.95	-1	662	-0.15%
2019/11/27	16	21.28	3	21.35	21.30	13	661	1.96%
2019/11/26	4	21.40	2	21.40	21.30	2	664	0.30%
2019/11/25	0	0.00	16	21.49	21.55	-16	659	-2.43%
2019/11/22	9	20.99	0	0.00	21.15	9	618	1.45%
2019/11/21	0	0.00	7	20.41	20.55	-7	612	-1.14%
2019/11/20	3	20.50	0	0.00	20.35	3	648	0.46%
2019/11/19	3	20.55	0	0.00	20.65	3	668	0.45%
2019/11/15	8	20.55	0	0.00	20.60	8	743	1.08%
2019/11/14	22	20.37	0	0.00	20.40	22	753	2.92%
2019/11/13	3	19.65	0	0.00	19.80	3	819	0.37%
2019/11/11	0	0.00	2	19.95	19.90	-2	854	-0.23%
2019/11/08	0	0.00	4	20.15	20.05	-4	898	-0.45%
2019/11/07	0	0.00	12	20.25	20.10	-12	922	-1.30%
2019/11/06	6	20.48	12	20.42	20.25	-6	925	-0.65%
2019/11/05	1	20.75	0	0.00	20.70	1	959	0.10%
2019/11/04	3	20.73	1	20.75	20.70	2	977	0.20%
2019/10/31	12	20.63	16	20.51	20.45	-4	990	-0.40%
2019/10/30	4	20.70	0	0.00	20.80	4	988	0.40%
2019/10/29	0	0.00	19	20.76	20.65	-19	989	-1.92%
2019/10/25	1	21.00	1	20.90	20.90	0	994	0.00%
2019/10/23	14	20.91	4	20.93	20.85	10	1,012	0.99%
2019/10/22	0	0.00	19	20.99	20.90	-19	1,013	-1.87%
2019/10/21	5	20.92	0	0.00	21.10	5	1,014	0.49%
2019/10/17	1	20.80	0	0.00	20.80	1	1,020	0.10%
2019/10/16	7	20.90	27	20.98	20.85	-20	1,022	-1.96%
2019/10/15	13	21.03	0	0.00	21.05	13	1,024	1.27%
2019/10/14	5	21.03	32	21.09	21.05	-27	1,025	-2.63%
2019/10/09	6	20.73	4	20.88	20.75	2	1,026	0.19%
2019/10/08	4	21.05	0	0.00	20.80	4	1,025	0.39%
2019/10/07	42	21.05	0	0.00	21.00	42	1,026	4.09%
2019/10/04	0	0.00	32	21.53	21.40	-32	1,019	-3.14%
2019/10/03	39	21.60	13	21.48	21.65	26	1,015	2.56%
2019/10/02	4	21.28	24	21.42	21.70	-20	1,016	-1.97%
2019/10/01	0	0.00	31	21.41	21.50	-31	1,021	-3.03%
2019/09/27	0	0.00	19	21.44	21.40	-19	1,059	-1.79%
2019/09/26	1	21.95	0	0.00	21.95	1	1,048	0.10%
2019/09/25	37	22.40	0	0.00	22.10	37	1,042	3.55%
2019/09/24	0	0.00	13	22.87	22.45	-13	1,034	-1.26%
2019/09/23	129	22.57	0	0.00	22.65	129	1,006	12.81%	大買/鉅額交易
2019/09/19	10	22.55	0	0.00	22.55	10	1,018	0.98%
2019/09/18	6	22.15	0	0.00	22.15	6	1,018	0.59%
2019/09/16	16	22.25	0	0.00	22.35	16	1,008	1.59%
2019/09/12	28	22.50	43	22.45	22.50	-15	998	-1.50%
2019/09/11	0	0.00	5	21.88	21.95	-5	901	-0.55%
2019/09/10	3	21.70	2	21.60	21.70	1	889	0.11%
2019/09/06	2	21.50	0	0.00	21.40	2	866	0.23%
2019/08/29	0	0.00	2	21.15	21.00	-2	881	-0.23%
2019/08/27	20	21.42	0	0.00	21.25	20	893	2.24%
2019/08/22	1	21.70	0	0.00	21.65	1	852	0.12%
2019/08/21	0	0.00	7	21.85	21.70	-7	846	-0.83%
2019/08/19	17	21.41	10	21.41	21.35	7	779	0.90%
2019/08/16	0	0.00	18	21.77	21.65	-18	773	-2.33%
2019/08/05	0	0.00	17	18.96	18.95	-17	702	-2.42%
2019/07/19	4	20.25	0	0.00	20.10	4	841	0.48%
2019/07/10	0	0.00	6	19.99	19.95	-6	1,149	-0.52%
2019/07/09	6	20.04	0	0.00	20.05	6	1,166	0.51%
2019/07/08	6	20.11	0	0.00	20.05	6	1,188	0.50%
2019/07/04	1	20.00	0	0.00	20.15	1	1,254	0.08%
2019/07/03	5	21.16	0	0.00	21.20	5	1,248	0.40%
2019/07/01	12	21.25	0	0.00	21.20	12	1,299	0.92%
2019/06/19	0	0.00	1	21.90	21.90	-1	1,388	-0.07%
2019/06/13	1	21.70	0	0.00	21.70	1	1,424	0.07%
2019/05/13	0	0.00	17	21.25	20.80	-17	1,386	-1.23%
2019/05/10	16	21.34	0	0.00	21.40	16	1,382	1.16%
2019/05/09	0	0.00	14	22.08	21.60	-14	1,383	-1.01%
2019/05/08	7	21.47	5	22.08	22.55	2	1,368	0.15%
2019/05/03	9	23.64	0	0.00	23.60	9	1,304	0.69%
2019/05/02	0	0.00	14	23.50	23.55	-14	1,296	-1.08%
2019/04/30	11	23.05	8	22.95	23.75	3	1,287	0.23%
2019/04/24	15	23.65	0	0.00	23.65	15	1,227	1.22%
2019/04/18	0	0.00	24	23.06	22.30	-24	990	-2.42%
2019/03/21	0	0.00	8	20.00	20.10	-8	928	-0.86%
2019/02/25	0	0.00	1	19.95	20.25	-1	885	-0.11%
2019/02/21	0	0.00	9	19.21	19.50	-9	777	-1.16%
2018/11/19	4	16.70	0	0.00	17.05	4	584	0.68%
2018/11/14	43	16.75	0	0.00	16.65	43	679	6.33%
2018/11/12	59	17.00	0	0.00	16.80	59	775	7.61%
2018/10/22	17	17.60	0	0.00	17.65	17	1,122	1.51%
2018/10/19	37	17.10	0	0.00	17.15	37	1,127	3.28%
2018/10/15	0	0.00	3	17.30	17.25	-3	1,201	-0.25%
2018/10/12	0	0.00	7	16.91	17.25	-7	1,203	-0.58%
2018/10/11	158	17.09	0	0.00	17.05	158	1,199	13.17%	大買/鉅額交易
2018/10/09	154	19.20	0	0.00	18.90	154	1,186	12.98%	大買/鉅額交易
2018/10/08	1	19.60	0	0.00	19.35	1	1,188	0.08%
2018/10/05	37	20.47	0	0.00	19.70	37	1,193	3.10%
2018/10/04	28	21.23	6	21.17	21.10	22	1,188	1.85%
2018/10/03	98	21.51	0	0.00	21.55	98	1,183	8.28%
2018/10/02	10	21.68	0	0.00	21.55	10	1,184	0.84%
2018/10/01	29	21.65	0	0.00	21.80	29	1,188	2.44%
2018/09/28	4	21.50	8	21.51	21.40	-4	1,187	-0.34%
2018/09/27	9	21.53	0	0.00	21.40	9	1,190	0.76%
2018/09/26	5	21.55	10	21.55	21.50	-5	1,190	-0.42%
2018/09/25	2	21.50	1	21.50	21.50	1	1,194	0.08%
2018/09/21	1	21.45	13	21.50	21.40	-12	1,198	-1.00%
2018/09/20	2	21.25	37	21.36	21.25	-35	1,202	-2.91%
2018/09/19	0	0.00	17	21.51	21.45	-17	1,204	-1.41%
2018/09/17	18	21.44	12	21.55	21.35	6	1,214	0.49%
2018/09/14	0	0.00	25	21.73	21.70	-25	1,210	-2.07%
2018/09/13	3	21.38	0	0.00	21.40	3	1,209	0.25%
2018/09/12	1	21.20	22	21.28	21.25	-21	1,225	-1.71%
2018/09/11	0	0.00	8	21.55	21.50	-8	1,241	-0.64%
2018/09/10	1	21.55	25	21.26	21.15	-24	1,277	-1.88%
2018/09/07	0	0.00	6	22.68	22.30	-6	1,260	-0.48%
2018/09/04	0	0.00	1	22.50	22.40	-1	1,236	-0.08%
2018/08/30	0	0.00	2	22.85	22.85	-2	1,282	-0.16%
2018/08/29	0	0.00	1	22.75	22.75	-1	1,328	-0.08%
2018/08/27	147	23.21	0	0.00	23.10	147	1,272	11.55%	大買/鉅額交易
2018/08/24	61	22.99	0	0.00	22.90	61	1,301	4.69%
2018/08/23	2	23.25	0	0.00	23.10	2	1,438	0.14%
2018/08/20	4	22.60	0	0.00	23.05	4	1,506	0.27%
2018/08/16	3	22.53	0	0.00	22.75	3	1,525	0.20%
2018/08/13	0	0.00	8	20.65	20.95	-8	1,446	-0.55%
2018/08/09	6	22.10	0	0.00	21.90	6	1,430	0.42%
2018/08/08	19	22.58	0	0.00	22.50	19	1,424	1.33%
2018/08/07	0	0.00	17	23.04	22.95	-17	1,414	-1.20%
2018/08/06	0	0.00	1	22.70	22.85	-1	1,411	-0.07%
2018/08/03	0	0.00	3	22.90	23.00	-3	1,411	-0.21%
2018/08/02	0	0.00	1	22.80	22.50	-1	1,377	-0.07%
2018/08/01	0	0.00	1	23.20	22.95	-1	1,359	-0.07%
2018/07/31	0	0.00	1	22.45	22.95	-1	1,339	-0.07%
2018/07/30	0	0.00	1	22.45	22.30	-1	1,292	-0.08%
2018/07/18	1	21.85	0	0.00	21.60	1	1,222	0.08%
2018/07/16	0	0.00	137	21.97	21.85	-137	1,260	-10.87%	大賣/鉅額交易
2018/07/12	0	0.00	84	21.53	21.60	-84	1,275	-6.58%
2018/07/11	0	0.00	11	21.05	20.85	-11	1,270	-0.87%
2018/07/10	0	0.00	8	20.84	20.85	-8	1,278	-0.63%
2018/06/28	2	21.05	0	0.00	20.90	2	1,312	0.15%
2018/06/26	2	21.18	0	0.00	21.20	2	1,313	0.15%
2018/06/25	0	0.00	3	21.65	21.70	-3	1,305	-0.23%
2018/06/22	47	21.87	0	0.00	21.70	47	1,307	3.59%
2018/06/21	1	22.10	106	22.21	22.15	-105	1,305	-8.04%	大賣/鉅額交易
2018/06/20	2	23.05	33	23.40	23.05	-31	1,295	-2.39%
2018/06/15	4	23.03	0	0.00	23.35	4	1,250	0.32%
2018/06/14	31	23.00	0	0.00	22.75	31	1,247	2.48%
2018/06/05	3	23.75	0	0.00	23.95	3	1,236	0.24%
2018/05/28	0	0.00	4	23.85	23.50	-4	1,024	-0.39%
2018/05/25	0	0.00	31	23.18	23.20	-31	927	-3.34%
2018/05/18	0	0.00	32	20.30	20.35	-32	850	-3.76%
2018/05/17	3	20.57	0	0.00	20.60	3	887	0.34%
2018/05/16	6	20.43	0	0.00	20.30	6	909	0.66%
2018/05/15	29	20.75	187	20.58	20.45	-158	953	-16.58%	大賣/鉅額交易
2018/05/14	84	20.95	50	20.88	20.95	34	1,047	3.25%
2018/05/11	115	21.09	70	21.06	21.00	45	1,077	4.18%	大買/
2018/05/10	15	20.90	0	0.00	20.95	15	1,094	1.37%
2018/05/09	11	20.70	66	20.77	20.75	-55	1,150	-4.78%
2018/05/08	0	0.00	23	20.94	20.80	-23	1,190	-1.93%
2018/05/02	0	0.00	5	20.55	20.80	-5	1,393	-0.36%
2018/04/30	1	20.50	0	0.00	20.55	1	1,570	0.06%
2018/04/27	0	0.00	16	20.30	20.30	-16	1,660	-0.96%
2018/04/25	0	0.00	6	21.23	21.05	-6	1,732	-0.35%
2018/04/23	1	22.45	0	0.00	22.25	1	1,830	0.05%
2018/04/16	10	22.32	0	0.00	22.15	10	2,154	0.46%
2018/04/13	16	22.67	0	0.00	22.50	16	2,211	0.72%
2018/04/11	0	0.00	3	22.68	22.55	-3	2,539	-0.12%
2018/04/03	53	22.60	0	0.00	22.45	53	3,412	1.55%
2018/04/02	4	22.65	0	0.00	22.90	4	3,419	0.12%
2018/03/30	26	22.63	0	0.00	22.50	26	3,451	0.75%
2018/03/29	4	22.73	0	0.00	22.50	4	3,471	0.12%
2018/03/28	9	22.69	0	0.00	22.50	9	3,518	0.26%
2018/03/27	68	22.83	0	0.00	22.85	68	3,532	1.93%
2018/03/26	23	22.48	0	0.00	22.50	23	3,587	0.64%
2018/03/23	39	22.52	0	0.00	22.60	39	3,638	1.07%
2018/03/22	2	23.43	0	0.00	22.85	2	3,799	0.05%
2018/03/21	24	23.56	0	0.00	23.50	24	4,030	0.60%
2018/03/20	14	23.20	0	0.00	23.20	14	4,069	0.34%
2018/03/19	2	23.30	0	0.00	23.20	2	4,071	0.05%
2018/03/16	6	23.35	0	0.00	23.40	6	4,087	0.15%
2018/03/15	23	23.66	0	0.00	23.55	23	4,098	0.56%
2018/03/13	2	23.45	0	0.00	24.00	2	4,140	0.05%
2018/03/12	0	0.00	32	23.80	23.30	-32	4,113	-0.78%
2018/03/09	37	23.08	40	23.23	23.50	-3	4,100	-0.07%
2018/03/08	34	22.52	0	0.00	22.45	34	4,097	0.83%
2018/03/07	0	0.00	17	22.36	22.20	-17	4,113	-0.41%
2018/03/06	42	22.49	9	22.58	22.65	33	4,116	0.80%
2018/03/05	0	0.00	42	22.58	22.35	-42	4,116	-1.02%
2018/03/02	53	22.65	28	22.81	23.00	25	4,108	0.61%
2018/03/01	6	22.70	7	22.64	22.50	-1	4,105	-0.02%
2018/02/27	43	23.07	3	22.90	22.80	40	4,105	0.97%
2018/02/26	11	22.95	0	0.00	22.75	11	4,105	0.27%
2018/02/23	16	23.13	0	0.00	23.10	16	4,104	0.39%
2018/02/22	73	23.10	0	0.00	23.10	73	4,103	1.78%
2018/02/21	11	22.84	0	0.00	22.90	11	4,126	0.27%
2018/02/09	128	21.85	0	0.00	22.25	128	4,114	3.11%	大買/鉅額交易
2018/02/08	84	23.10	2	23.30	22.95	82	4,084	2.01%
2018/02/07	48	23.94	0	0.00	23.50	48	4,063	1.18%
2018/02/06	29	23.51	62	25.03	23.65	-33	4,024	-0.82%
2018/02/05	0	0.00	9	24.95	26.05	-9	3,937	-0.23%
2018/02/02	0	0.00	7	25.88	25.90	-7	3,911	-0.18%
2018/02/01	0	0.00	65	25.90	25.70	-65	3,917	-1.66%
2018/01/31	47	25.11	11	25.19	25.30	36	3,913	0.92%
2018/01/30	14	24.94	0	0.00	25.00	14	3,881	0.36%
2018/01/29	0	0.00	18	26.63	26.00	-18	3,854	-0.47%
2018/01/25	1	26.70	76	26.51	26.10	-75	3,799	-1.97%
2018/01/24	1	26.10	107	26.46	26.85	-106	3,738	-2.84%	大賣/鉅額交易
2018/01/23	0	0.00	26	25.74	25.80	-26	3,583	-0.73%
2018/01/22	155	24.90	12	25.66	24.85	143	3,505	4.08%	大買/鉅額交易
2018/01/19	5	25.75	35	25.87	25.50	-30	3,482	-0.86%
2018/01/18	1	25.80	36	25.80	25.65	-35	3,448	-1.01%
2018/01/17	98	25.78	11	26.19	25.55	87	3,419	2.54%
2018/01/16	18	26.38	131	26.60	26.30	-113	3,394	-3.33%	大賣/鉅額交易
2018/01/15	2	26.45	81	26.60	26.30	-79	3,405	-2.32%
2018/01/12	0	0.00	31	26.40	26.90	-31	3,454	-0.90%
2018/01/11	0	0.00	114	26.73	25.85	-114	3,436	-3.32%	大賣/鉅額交易
2018/01/10	16	25.40	26	25.66	25.65	-10	3,289	-0.30%
2018/01/09	46	25.92	53	26.80	26.00	-7	3,242	-0.22%
2018/01/08	20	26.75	78	27.10	26.95	-58	3,193	-1.82%
2018/01/05	0	0.00	323	28.09	27.55	-323	3,133	-10.31%	大賣/鉅額交易
2018/01/04	267	26.47	141	27.13	27.75	126	2,913	4.32%	大買/大賣/鉅額交易
2018/01/03	0	0.00	366	26.22	25.25	-366	2,635	-13.89%	大賣/鉅額交易
2018/01/02	0	0.00	180	24.73	25.45	-180	2,256	-7.98%	大賣/鉅額交易