台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    252.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.37%
  • 成交量
    1,402
  • 產業
    上市 其他電子類股▲3.52%
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28325253.02184253.25252.501412,9854.72% 大買/大賣/鉅額交易
2024/03/27188257.55567255.84256.00-3792,974-12.74% 大買/大賣/鉅額交易
2024/03/2658250.42127255.28252.50-692,940-2.35% 大賣/
2024/03/2581258.17199258.03257.50-1182,894-4.08% 大賣/鉅額交易
2024/03/22118262.7142259.85260.50762,9052.62% 大買/
2024/03/21246266.60160266.85267.50862,8942.97% 大買/大賣/
2024/03/2053256.54370257.38253.50-3172,894-10.95% 大賣/鉅額交易
2024/03/1964259.0271259.65259.50-72,931-0.24%
2024/03/18110259.0887259.37256.00232,9740.77% 大買/
2024/03/1512257.04172254.15253.00-1603,103-5.15% 大賣/鉅額交易
2024/03/1460254.6816255.03254.00443,1121.41%
2024/03/13235256.47465257.38260.00-2303,088-7.45% 大買/大賣/鉅額交易
2024/03/12288264.1673265.25265.002153,0287.10% 大買/鉅額交易
2024/03/1148269.47568269.64269.50-5202,987-17.40% 大賣/鉅額交易
2024/03/08276269.70891273.18269.00-6152,942-20.90% 大買/大賣/鉅額交易
2024/03/07773276.27146277.60285.006272,82822.16% 大買/大賣/鉅額交易
2024/03/06681267.75351265.43275.003302,64412.48% 大買/大賣/鉅額交易
2024/03/0567258.56327260.12265.00-2602,522-10.31% 大賣/鉅額交易
2024/03/043243.00129.5239.23244.00-126.52,428-5.21% 大賣/鉅額交易
2024/03/0137236.3455235.83234.00-182,420-0.74%
2024/02/29113233.07433232.72233.00-3202,416-13.24% 大買/大賣/鉅額交易
2024/02/2743230.19116229.41229.50-732,399-3.04% 大賣/
2024/02/26154238.46151239.05237.0032,3470.13% 大買/大賣/
2024/02/23427242.23351243.57239.00762,2923.32% 大買/大賣/
2024/02/22191233.24178232.52231.50132,1990.59% 大買/大賣/
2024/02/21159229.4672228.83227.50872,1384.07% 大買/
2024/02/20613220.5749221.97222.005642,10326.81% 大買/鉅額交易
2024/02/1964213.38142214.00212.50-782,081-3.75% 大賣/
2024/02/165208.10165209.51212.50-1602,118-7.55% 大賣/鉅額交易
2024/02/1540206.66102204.94206.50-622,114-2.93% 大賣/
2024/02/0523207.7053207.74208.00-302,099-1.43%
2024/02/02236199.8964202.49203.501722,1468.01% 大買/鉅額交易
2024/02/01213196.692198.25196.502112,1869.65% 大買/鉅額交易
2024/01/3151202.7519200.50200.50322,1421.49%
2024/01/3074203.4356203.79203.00182,1330.84%
2024/01/2970204.869204.11205.50612,1192.88%
2024/01/26252201.0957201.39201.501952,1419.10% 大買/鉅額交易
2024/01/25129205.6062208.04203.50672,1543.11% 大買/
2024/01/2412217.0029213.60210.50-172,171-0.78%
2024/01/2312216.5026216.83216.00-142,195-0.64%
2024/01/22459215.9777215.38216.003822,19417.41% 大買/鉅額交易
2024/01/1926213.4635213.63211.50-92,189-0.41%
2024/01/18123212.1056211.50214.00672,1773.08% 大買/
2024/01/172211.75219.6211.20211.50-217.62,173-10.01% 大賣/鉅額交易
2024/01/1658211.0863212.21210.50-52,173-0.23%
2024/01/1577215.1820215.43215.50572,1532.65%
2024/01/12212214.0715214.30212.501972,1859.01% 大買/鉅額交易
2024/01/11408216.1434.6215.53215.50373.42,26916.45% 大買/鉅額交易
2024/01/10562218.7285218.17217.504772,30020.74% 大買/鉅額交易
2024/01/09451217.1692217.18216.503592,32215.46% 大買/鉅額交易
2024/01/08333212.95155212.89213.001782,3247.66% 大買/大賣/鉅額交易
2024/01/05260.8215.0034214.56215.50226.82,3609.61% 大買/鉅額交易
2024/01/04104214.0317214.26215.00872,4963.48% 大買/
2024/01/03229213.0539212.09212.001902,5327.50% 大買/鉅額交易
2024/01/02150214.0518214.25215.001322,5125.25% 大買/鉅額交易
2023/12/29397.8213.314213.13213.00393.82,53115.56% 大買/鉅額交易
2023/12/28204211.8763211.52212.001412,5455.54% 大買/鉅額交易
2023/12/2785210.811211.50211.50842,5563.29%
2023/12/2688208.8613.3208.12208.5074.72,5752.90%
2023/12/251207.003206.33207.00-22,619-0.08%
2023/12/22138207.8110209.30207.501282,6444.84% 大買/鉅額交易
2023/12/2119205.21402205.39205.00-3832,660-14.39% 大賣/鉅額交易
2023/12/2023208.7639208.85209.00-162,670-0.60%
2023/12/1958208.9213208.88207.00452,6781.68%
2023/12/1816209.4729208.72207.00-132,666-0.49%
2023/12/15428213.8042213.49211.003862,66914.46% 大買/鉅額交易
2023/12/14875.3207.90873207.29210.002.32,6480.09% 大買/大賣/
2023/12/13184199.36157198.97198.00272,5891.04% 大買/大賣/
2023/12/12421195.88420194.77194.0012,5560.04% 大買/大賣/
2023/12/11138209.8000.00209.501382,4295.68% 大買/鉅額交易
2023/12/0822212.2523211.43212.00-12,429-0.04%
2023/12/0755212.97209213.08212.50-1542,437-6.32% 大賣/鉅額交易
2023/12/06241213.92117213.61215.001242,4255.11% 大買/大賣/鉅額交易
2023/12/0571215.4911213.18212.00602,4262.47%
2023/12/04308216.44462216.17216.00-1542,416-6.37% 大買/大賣/鉅額交易
2023/12/0173217.0979216.94216.50-62,412-0.25%
2023/11/30314215.57309214.08215.0052,4000.21% 大買/大賣/
2023/11/2934210.82379209.67211.50-3452,393-14.41% 大賣/鉅額交易
2023/11/2827212.11276.2211.81211.00-249.22,377-10.48% 大賣/鉅額交易
2023/11/2711.5216.10397215.54213.50-385.52,383-16.17% 大賣/鉅額交易
2023/11/24228221.59158220.23219.50702,3882.93% 大買/大賣/
2023/11/2273213.315211.50211.50682,3372.91%
2023/11/21647.3213.25220213.13213.00427.32,38617.90% 大買/大賣/鉅額交易
2023/11/2023209.26148211.16211.00-1252,467-5.07% 大賣/鉅額交易
2023/11/17222204.75978204.60206.00-7562,499-30.24% 大買/大賣/鉅額交易
2023/11/1626.7209.1187207.82208.00-60.32,491-2.42%
2023/11/15527212.17112212.00206.504152,47616.76% 大買/大賣/鉅額交易
2023/11/1464205.89178.7207.67208.00-114.72,440-4.70% 大賣/鉅額交易
2023/11/13166206.2256205.97205.001102,4464.50% 大買/鉅額交易
2023/11/10307206.89350206.37208.50-432,435-1.77% 大買/大賣/
2023/11/09181212.96265212.26212.50-842,398-3.50% 大買/大賣/
2023/11/0824219.6534217.57218.50-102,345-0.43%
2023/11/0720217.587218.57217.50132,3860.54%
2023/11/0686220.59100220.31219.50-142,427-0.58%
2023/11/03194214.5477214.67214.501172,4434.79% 大買/鉅額交易
2023/11/0261210.49351210.54210.50-2902,449-11.84% 大賣/鉅額交易
2023/11/01457.6210.92343210.02211.00114.62,4154.75% 大買/大賣/鉅額交易
2023/10/31189.3223.1861219.51218.00128.32,3675.42% 大買/鉅額交易
2023/10/3091224.81163224.53224.00-722,377-3.03% 大賣/
2023/10/27140221.7132220.48220.001082,4734.37% 大買/鉅額交易
2023/10/26178224.7259224.90224.501192,5314.70% 大買/鉅額交易
2023/10/2539227.45134228.09228.50-952,570-3.70% 大賣/
2023/10/24673225.67170225.33225.505032,58319.47% 大買/大賣/鉅額交易
2023/10/23242.9222.2264222.13221.50178.92,5726.95% 大買/鉅額交易
2023/10/20182221.8491221.66221.50912,6473.44% 大買/
2023/10/19459218.131,245218.15218.00-7862,656-29.59% 大買/大賣/鉅額交易
2023/10/1861223.11262.4223.47224.00-201.42,644-7.62% 大賣/鉅額交易
2023/10/1737229.00218229.54229.50-1812,628-6.89% 大賣/鉅額交易
2023/10/16235229.80255230.19229.00-202,618-0.76% 大買/大賣/
2023/10/13559233.96127234.02233.004322,63216.41% 大買/大賣/鉅額交易
2023/10/12590.5234.39798233.68236.00-207.52,671-7.77% 大買/大賣/鉅額交易
2023/10/1182.5255.46589.3255.90253.00-506.82,587-19.58% 大賣/鉅額交易
2023/10/0628269.8656269.71269.50-282,608-1.07%
2023/10/0567267.4625269.36269.50422,6661.58%
2023/10/0438267.21128265.62265.50-902,684-3.35% 大賣/
2023/10/0319276.6128278.23276.00-92,660-0.34%
2023/10/0225282.0213281.81281.50122,7210.44%
2023/09/2839275.82452275.70276.00-4132,725-15.15% 大賣/鉅額交易
2023/09/2719271.9554272.52274.00-352,711-1.29%
2023/09/2600.0039271.31271.50-392,751-1.42%
2023/09/255270.20235271.10271.50-2302,752-8.36% 大賣/鉅額交易
2023/09/2221257.6728262.23264.00-72,748-0.25%
2023/09/21229.6256.1284255.58255.50145.62,7505.29% 大買/鉅額交易
2023/09/20407262.8315260.93261.503922,74814.26% 大買/鉅額交易
2023/09/19184255.51110255.55255.00742,7472.69% 大買/大賣/
2023/09/1837257.1942257.21256.50-52,781-0.18%
2023/09/1554261.7644262.95261.50102,8070.36%
2023/09/1456259.89402259.93261.50-3462,801-12.35% 大賣/鉅額交易
2023/09/1356259.89137260.23261.50-812,797-2.89% 大賣/
2023/09/1277265.6057266.13266.50202,8130.71%
2023/09/11116271.0210270.45270.001062,8473.72% 大買/鉅額交易
2023/09/08154272.6613272.15272.001412,9124.84% 大買/鉅額交易
2023/09/0719276.1849276.14275.50-302,971-1.01%
2023/09/0654275.2723273.15276.00312,9871.04%
2023/09/0522277.895276.70276.50173,0110.57%
2023/09/04107276.81187276.86278.00-803,022-2.65% 大買/大賣/
2023/09/01160272.59164273.10272.00-43,017-0.13% 大買/大賣/
2023/08/31347280.49144280.27280.002033,0196.72% 大買/大賣/鉅額交易
2023/08/30128285.2376286.32285.50523,0001.73% 大買/
2023/08/29190281.166280.83282.001843,0446.04% 大買/鉅額交易
2023/08/2860280.22124279.57278.00-643,090-2.07% 大賣/
2023/08/25273283.01114282.79281.501593,1525.04% 大買/大賣/鉅額交易
2023/08/24188295.08500296.63295.00-3123,118-10.00% 大買/大賣/鉅額交易
2023/08/23198281.20220280.94280.00-223,132-0.70% 大買/大賣/
2023/08/22598277.7081278.26276.505173,16316.34% 大買/鉅額交易
2023/08/21271266.8932266.58266.502393,1457.60% 大買/鉅額交易
2023/08/18132268.9845268.78266.00873,1572.76% 大買/
2023/08/17232271.72114270.73272.501183,1363.76% 大買/大賣/鉅額交易
2023/08/16319265.26437265.26267.50-1183,130-3.77% 大買/大賣/鉅額交易
2023/08/1525269.98598270.89270.50-5733,135-18.28% 大賣/鉅額交易
2023/08/144260.5046256.52256.50-423,111-1.35%
2023/08/1176.7264.84663264.16262.00-586.33,128-18.74% 大賣/鉅額交易
2023/08/10163257.765263.70259.001583,0755.14% 大買/鉅額交易
2023/08/09124269.6629.9268.71272.5094.13,0233.11% 大買/
2023/08/0844275.64238276.07275.00-1942,994-6.48% 大賣/鉅額交易
2023/08/0783267.4386271.92271.50-32,963-0.10%
2023/08/0460259.69269.1258.82261.50-209.12,938-7.12% 大賣/鉅額交易
2023/08/02275264.54167264.10261.501082,9083.71% 大買/大賣/鉅額交易
2023/08/01644286.71125284.81282.005192,86718.10% 大買/大賣/鉅額交易
2023/07/31307284.16104281.56276.002032,7817.30% 大買/大賣/鉅額交易
2023/07/28234.2285.12114281.52289.00120.22,7414.38% 大買/大賣/鉅額交易
2023/07/27131269.85108270.56270.00232,7070.85% 大買/大賣/
2023/07/264282.2555278.51276.00-512,711-1.88%
2023/07/25392283.59134283.22279.002582,7939.24% 大買/大賣/鉅額交易
2023/07/24403.2277.86270276.80275.50133.22,7154.91% 大買/大賣/鉅額交易
2023/07/211,017275.8174277.20279.509432,68035.17% 大買/鉅額交易
2023/07/20100264.0899.4263.66268.000.62,6110.02%
2023/07/196270.83163271.34269.50-1572,585-6.07% 大賣/鉅額交易
2023/07/18134265.5923267.33266.501112,5854.29% 大買/鉅額交易
2023/07/17657268.07909268.42267.50-2522,558-9.85% 大買/大賣/鉅額交易
2023/07/14144278.27187275.95282.00-432,476-1.74% 大買/大賣/
2023/07/1332275.77267273.48266.50-2352,412-9.74% 大賣/鉅額交易
2023/07/1210268.05119273.92271.50-1092,346-4.64% 大賣/鉅額交易
2023/07/1178259.66209262.03261.00-1312,284-5.73% 大賣/鉅額交易
2023/07/109251.6129252.95251.50-202,243-0.89%
2023/07/07472261.5150260.31256.504222,24118.83% 大買/鉅額交易
2023/07/0629264.4571.1263.12264.00-42.12,176-1.94%
2023/07/0578270.659273.56270.50692,1553.20%
2023/07/04104271.0568267.83272.00362,1431.68% 大買/
2023/07/0375255.37126254.38256.50-512,093-2.44% 大賣/
2023/06/30212.5249.7516249.25250.50196.52,0809.45% 大買/鉅額交易
2023/06/2916245.3453244.67246.00-372,071-1.79%
2023/06/2820242.9367244.00242.50-472,077-2.26%
2023/06/27319244.8850245.25244.502692,08812.88% 大買/鉅額交易
2023/06/2662246.0141247.72249.00212,0831.01%
2023/06/2160251.28350251.77252.00-2902,086-13.90% 大賣/鉅額交易
2023/06/20196256.1563.2259.73255.00132.82,1116.29% 大買/鉅額交易
2023/06/19460.1257.4027257.02258.00433.12,12420.38% 大買/鉅額交易
2023/06/16162254.96274255.86258.00-1122,115-5.29% 大買/大賣/鉅額交易
2023/06/15101254.93281254.30255.00-1802,084-8.63% 大買/大賣/鉅額交易
2023/06/1475246.95447248.26246.00-3722,066-18.00% 大賣/鉅額交易
2023/06/13421243.73231241.27246.001902,0299.36% 大買/大賣/鉅額交易
2023/06/1263229.25178.5228.38228.00-115.51,995-5.79% 大賣/鉅額交易
2023/06/09190226.97424226.00228.00-2342,027-11.54% 大買/大賣/鉅額交易
2023/06/0819225.5524225.13225.00-52,003-0.25%
2023/06/0776226.2716.5227.51228.0059.52,0202.94%
2023/06/0674223.11145223.12223.50-712,016-3.52% 大賣/
2023/06/05214220.23394.3219.77219.00-180.32,007-8.98% 大買/大賣/鉅額交易
2023/06/02398219.63822220.22219.00-4242,003-21.16% 大買/大賣/鉅額交易
2023/06/01429.6221.8899223.32225.50330.61,94616.98% 大買/鉅額交易
2023/05/31502233.16257232.54233.002451,90112.88% 大買/大賣/鉅額交易
2023/05/30642225.0679223.70226.005631,84930.43% 大買/鉅額交易
2023/05/29434228.61266229.88226.501681,8908.89% 大買/大賣/鉅額交易
2023/05/26631.4207.34334208.94217.00297.41,81516.39% 大買/大賣/鉅額交易
2023/05/2596197.6928196.66197.50681,7513.88%
2023/05/2485.3193.86123193.33194.50-37.71,741-2.17% 大賣/
2023/05/2365199.5819199.89198.00461,7482.63%
2023/05/22215204.82105204.08201.001101,7526.28% 大買/大賣/鉅額交易
2023/05/1944199.56183200.63201.50-1391,740-7.99% 大賣/鉅額交易
2023/05/18155.2196.0511196.18196.00144.21,7198.39% 大買/鉅額交易
2023/05/17116194.1647193.64194.50691,7004.06% 大買/
2023/05/1699189.6825189.48190.00741,6844.39%
2023/05/15135186.839186.11187.501261,6887.46% 大買/鉅額交易
2023/05/126186.7540187.04188.50-341,691-2.01%
2023/05/116186.759184.89183.50-31,693-0.18%
2023/05/1030189.7729189.98190.0011,6910.06%
2023/05/0924188.7370189.89190.50-461,696-2.71%
2023/05/0830191.0071191.06191.00-411,690-2.43%
2023/05/05387.5189.91135189.80190.00252.51,68315.00% 大買/大賣/鉅額交易
2023/05/0439189.64231188.77189.50-1921,669-11.50% 大賣/鉅額交易
2023/05/0333187.71247184.57183.50-2141,650-12.97% 大賣/鉅額交易
2023/05/02301191.33149190.17191.501521,6429.25% 大買/大賣/鉅額交易
2023/04/281,202190.62156191.25190.001,0461,62064.55% 大買/大賣/鉅額交易
2023/04/27120178.68122178.70179.00-21,540-0.13% 大買/大賣/
2023/04/26223176.7660177.09178.001631,54010.58% 大買/鉅額交易
2023/04/2593174.3689174.48173.0041,5290.26%
2023/04/2423177.0027177.56176.50-41,539-0.26%
2023/04/21573178.0927176.61178.005461,55135.18% 大買/鉅額交易
2023/04/20364175.2134175.49175.503301,52821.59% 大買/鉅額交易
2023/04/1986175.5833175.61174.00531,5253.47%
2023/04/18230177.7126178.04178.002041,55513.12% 大買/鉅額交易
2023/04/1716178.1947177.65177.00-311,555-1.99%
2023/04/1429179.3432178.48178.00-31,554-0.19%
2023/04/1324178.9621179.40179.5031,5470.19%
2023/04/1261176.5473176.25177.00-121,541-0.78%
2023/04/1142177.23275177.34178.00-2331,534-15.18% 大賣/鉅額交易
2023/04/1027.5179.0282178.08177.00-54.51,515-3.60%
2023/04/0731.5180.5266181.19180.50-34.51,504-2.29%
2023/04/0644175.2428177.30177.50161,4811.08%
2023/03/3116178.78133177.86177.50-1171,473-7.94% 大賣/鉅額交易
2023/03/3016179.0034178.40178.00-181,468-1.23%
2023/03/29143177.7521179.52178.501221,4578.37% 大買/鉅額交易
2023/03/2897180.24100178.07177.50-31,456-0.21%
2023/03/2733178.734180.50178.50291,4302.03%
2023/03/2422181.1189181.50181.50-671,424-4.70%
2023/03/2337174.4581176.57179.00-441,374-3.20%
2023/03/22282170.2768169.41171.002141,32516.14% 大買/鉅額交易
2023/03/2160166.5186168.08168.00-261,301-2.00%
2023/03/2057164.57294164.92165.00-2371,286-18.42% 大賣/鉅額交易
2023/03/17114163.58697163.90164.00-5831,316-44.29% 大買/大賣/鉅額交易
2023/03/1681165.12520164.29163.50-4391,287-34.10% 大賣/鉅額交易
2023/03/15127167.88549167.60167.50-4221,260-33.47% 大買/大賣/鉅額交易
2023/03/14219168.23397167.74168.00-1781,228-14.49% 大買/大賣/鉅額交易
2023/03/1368.1172.6334173.46173.5034.11,1852.88%
2023/03/1040174.1472175.49175.00-321,184-2.70%
2023/03/0963178.19476178.80178.00-4131,201-34.36% 大賣/鉅額交易
2023/03/0852178.4790179.27179.50-381,214-3.13%
2023/03/0730179.6550181.16180.50-201,207-1.66%
2023/03/06352182.4425182.66183.003271,19327.39% 大買/鉅額交易
2023/03/0310178.7592178.79178.50-821,180-6.94%
2023/03/029178.44112177.90178.50-1031,177-8.75% 大賣/鉅額交易
2023/03/01173177.08572175.82178.50-3991,157-34.48% 大買/大賣/鉅額交易
2023/02/24196.8187.14461188.27184.50-264.21,085-24.34% 大買/大賣/鉅額交易
2023/02/2347197.1836197.36197.50111,0211.08%
2023/02/2275.9192.9922.6193.97195.0053.31,0095.28%
2023/02/21203194.9110192.75196.001931,00619.18% 大買/鉅額交易
2023/02/2012193.2524191.65190.50-121,000-1.20%
2023/02/179190.5657191.53193.00-481,003-4.79%
2023/02/16147189.3881187.13191.00661,0306.40% 大買/
2023/02/1525190.7073189.06189.00-481,057-4.54%
2023/02/1481192.777191.79191.50741,0766.87%
2023/02/1363190.7451.6192.44189.0011.41,0961.04%
2023/02/10105190.3548189.80190.00571,0985.19% 大買/
2023/02/0934190.884190.50190.50301,1112.70%
2023/02/08102191.9500.00192.501021,1119.17% 大買/鉅額交易
2023/02/0726190.5413.6190.67188.5012.41,1171.11%
2023/02/0665189.984192.25191.50611,1245.43%
2023/02/0340188.91242189.55190.50-2021,156-17.47% 大賣/鉅額交易
2023/02/0255191.546190.67191.50491,1574.23%
2023/02/0191186.1910184.60186.00811,1517.03%
2023/01/31139.3185.1611.6185.10185.00127.71,15911.01% 大買/鉅額交易
2023/01/30224184.64276184.18184.00-521,154-4.50% 大買/大賣/
2023/01/1770180.37188.8179.82181.00-118.81,148-10.34% 大賣/鉅額交易
2023/01/1632183.2014185.00183.00181,1351.59%
2023/01/136188.7567.7189.39186.50-61.71,140-5.41%
2023/01/1261187.8857187.14188.5041,1540.35%
2023/01/1174185.45123184.50181.00-491,146-4.27% 大賣/
2023/01/1059191.8660192.87193.50-11,143-0.08%
2023/01/09233194.0772193.90193.501611,14814.02% 大買/鉅額交易
2023/01/06196195.42222194.80193.50-261,159-2.24% 大買/大賣/
2023/01/0521187.1432185.80186.50-111,161-0.95%
2023/01/0412183.506183.00183.5061,1760.51%
2023/01/0340181.595180.90182.00351,2242.86%
2022/12/3020.9181.9153182.63181.00-32.11,241-2.59%
2022/12/2928182.5520180.15183.0081,2440.64%
2022/12/2863179.656179.67179.50571,2654.50%
2022/12/2726182.7725182.46183.5011,2890.08%
2022/12/2600.003179.17178.00-31,297-0.23%
2022/12/2319178.7452177.90179.00-331,326-2.49%
2022/12/2271177.7531179.02178.00401,3582.94%
2022/12/2125178.0854179.40177.50-291,375-2.11%
2022/12/2062183.4670183.56180.00-81,396-0.57%
2022/12/1939180.7639180.82180.5001,4050.00%
2022/12/1646182.28118183.82184.50-721,422-5.06% 大賣/
2022/12/1577179.6241.6179.64180.0035.41,4472.45%
2022/12/1445179.006179.17180.00391,4942.61%
2022/12/1354179.2786178.95178.50-321,502-2.13%
2022/12/1281177.02293177.38178.50-2121,545-13.71% 大賣/鉅額交易
2022/12/0980178.76261.8176.97177.50-181.81,622-11.21% 大賣/鉅額交易
2022/12/08234189.3257190.03190.001771,65110.71% 大買/鉅額交易
2022/12/0711188.736188.50189.0051,7120.29%
2022/12/0672.2190.8427189.22188.5045.21,8102.50%
2022/12/05129193.168195.38191.001211,8756.45% 大買/鉅額交易
2022/12/02175195.65153195.17195.50221,8901.16% 大買/大賣/
2022/12/0149201.30175201.47197.00-1261,897-6.64% 大賣/鉅額交易
2022/11/30187195.4772197.33198.501151,8806.12% 大買/鉅額交易
2022/11/2939190.0176190.14189.50-371,876-1.97%
2022/11/2820187.8528187.95190.00-81,885-0.42%
2022/11/252190.2556186.75185.00-541,894-2.85%
2022/11/2465187.4931187.39190.00341,9171.77%
2022/11/2334185.16174185.26185.00-1401,917-7.30% 大賣/鉅額交易
2022/11/2210187.5556189.07189.50-461,909-2.41%
2022/11/2115188.239188.39188.0061,9120.31%
2022/11/1816187.4431187.92188.00-151,910-0.79%
2022/11/1718187.69127188.57188.50-1091,906-5.72% 大賣/鉅額交易
2022/11/16300.8191.57294192.65192.006.81,8900.36% 大買/大賣/
2022/11/1564192.6184191.51193.50-201,865-1.07%
2022/11/14183194.87269195.60193.50-861,851-4.64% 大買/大賣/
2022/11/11338194.17317194.02194.00211,8251.15% 大買/大賣/
2022/11/1089.1188.44271187.67188.00-181.91,789-10.17% 大賣/鉅額交易
2022/11/0983186.01389185.27185.50-3061,779-17.19% 大賣/鉅額交易
2022/11/08106.8181.79120181.45180.50-13.21,760-0.75% 大買/大賣/
2022/11/07125178.29190177.34180.00-651,754-3.70% 大買/大賣/
2022/11/0412174.71109174.42175.00-971,750-5.54% 大賣/
2022/11/0338.7174.3597174.59175.50-58.31,751-3.33%
2022/11/02197175.14241175.42176.00-441,754-2.51% 大買/大賣/
2022/11/0167173.9176178.36173.50-91,734-0.52%
2022/10/3185178.53113.4177.76176.50-28.41,697-1.67% 大賣/
2022/10/28113173.0483172.91173.00301,6861.78% 大買/
2022/10/2780171.41223170.64171.50-1431,688-8.47% 大賣/鉅額交易
2022/10/2679169.41148169.82169.50-691,683-4.10% 大賣/
2022/10/2540170.35176171.03169.50-1361,722-7.89% 大賣/鉅額交易
2022/10/2444.9173.30149172.68171.00-104.11,730-6.01% 大賣/鉅額交易
2022/10/2125173.4893172.37169.50-681,734-3.92%
2022/10/20165174.00113174.15174.00521,7313.00% 大買/大賣/
2022/10/1962.1179.14110179.16178.00-47.91,712-2.80% 大賣/
2022/10/18106176.0660178.09176.00461,6992.71% 大買/
2022/10/17107182.33437182.60182.50-3301,681-19.62% 大買/大賣/鉅額交易
2022/10/1425184.18223183.30181.50-1981,667-11.88% 大賣/鉅額交易
2022/10/13126178.32178178.98177.00-521,650-3.15% 大買/大賣/
2022/10/1297173.2294172.85173.5031,6110.19%
2022/10/11348.1170.36311170.40169.0037.11,5932.33% 大買/大賣/
2022/10/0720185.63120185.94186.00-1001,550-6.45% 大賣/
2022/10/0615186.8319187.61186.50-41,534-0.26%
2022/10/0550187.54104188.75186.50-541,532-3.52% 大賣/
2022/10/0456184.7422183.80184.00341,5142.24%
2022/10/0310178.0066177.92176.50-561,492-3.75%
2022/09/30126177.3546.3179.19180.0079.71,4845.37% 大買/
2022/09/2974180.2354181.90179.00201,4771.35%
2022/09/28112179.9124180.44178.00881,4426.10% 大買/
2022/09/27246183.6449.1183.15184.00196.91,42813.78% 大買/鉅額交易
2022/09/26230181.1252.9180.57180.00177.11,42512.42% 大買/鉅額交易
2022/09/2359186.1463188.64186.00-41,412-0.28%
2022/09/22181187.2674186.93192.001071,4027.63% 大買/鉅額交易
2022/09/21238.3190.94627190.98190.50-388.71,374-28.28% 大買/大賣/鉅額交易
2022/09/2070199.04451196.24196.50-3811,335-28.53% 大賣/鉅額交易
2022/09/19189198.67102199.22196.00871,3196.59% 大買/大賣/
2022/09/16217198.28783198.15198.50-5661,270-44.56% 大買/大賣/鉅額交易
2022/09/15226202.72680202.88202.50-4541,193-38.04% 大買/大賣/鉅額交易
2022/09/14250198.97366197.38200.00-1161,118-10.37% 大買/大賣/鉅額交易
2022/09/13167204.57782205.13203.50-6151,050-58.55% 大買/大賣/鉅額交易
2022/09/12121195.01398196.35193.50-277949-29.18% 大買/大賣/鉅額交易
2022/09/0837182.95129182.62184.50-92885-10.39% 大賣/
2022/09/0745.4178.9471.8178.60180.00-26.5860-3.08%
2022/09/06180181.0862180.02175.0011884114.02% 大買/鉅額交易
2022/09/05232172.10287172.60175.00-55807-6.81% 大買/大賣/
2022/09/0264176.95301180.42176.00-237782-30.29% 大賣/鉅額交易
2022/09/0152186.0751186.86187.5017570.13%
2022/08/3199188.20106188.17188.50-7743-0.94% 大賣/
2022/08/3047.5180.9510180.85183.0037.57155.24%
2022/08/295178.2055177.22178.50-50708-7.06%
2022/08/2619182.1840182.01182.00-21712-2.95%
2022/08/2520178.501179.00178.50197082.68%
2022/08/2480177.9179177.84177.5017140.14%
2022/08/2313178.2323179.63180.00-10717-1.39%
2022/08/2252180.2013179.00179.50397195.42%
2022/08/1934180.3814181.14180.00207222.77%
2022/08/18115180.52105.3181.35182.509.77221.35% 大買/大賣/
2022/08/1739183.4581183.78184.00-42712-5.90%
2022/08/16319182.8856183.57184.0026370937.08% 大買/鉅額交易
2022/08/15148180.7756181.46182.009269413.24% 大買/
2022/08/1219185.2447185.06185.50-28684-4.09%
2022/08/1142183.36231183.66183.00-189680-27.79% 大賣/鉅額交易
2022/08/1028179.18108179.07180.00-80672-11.89% 大賣/
2022/08/0947176.66249176.45177.50-202666-30.31% 大賣/鉅額交易
2022/08/085173.1010173.45174.00-5650-0.77%
2022/08/0516173.7243174.07173.00-27656-4.11%
2022/08/0427172.7482172.28173.50-55662-8.30%
2022/08/0391170.17115171.58173.50-24677-3.54% 大賣/
2022/08/0223171.43130172.61173.50-107667-16.02% 大賣/鉅額交易
2022/08/01518174.95353175.21175.5016564725.47% 大買/大賣/鉅額交易
2022/07/29158170.1220168.30172.0013860122.96% 大買/鉅額交易
2022/07/2851155.5524154.98156.50275784.67%
2022/07/2767151.1525150.70152.00425697.37%
2022/07/2639153.2118153.53154.50215603.75%
2022/07/257153.502153.75153.5055640.89%
2022/07/2246161.8642162.52161.0045700.70%
2022/07/21152161.8527162.11163.0012557621.70% 大買/鉅額交易
2022/07/2026159.8736160.86160.50-10587-1.70%
2022/07/1942155.13107155.50156.50-65590-11.01% 大賣/
2022/07/18195157.2547156.63157.5014858825.13% 大買/鉅額交易
2022/07/1592153.35285153.59152.00-193586-32.89% 大賣/鉅額交易
2022/07/1419155.321155.50157.00185853.08%
2022/07/138154.6393155.57155.00-85589-14.42%
2022/07/1278150.5277150.53150.5015800.17%
2022/07/1111148.1469146.62148.50-58575-10.08%
2022/07/0828146.2514144.96146.50145762.43%
2022/07/0766140.3313139.12141.50535829.10%
2022/07/0660136.52106137.21136.00-46589-7.80% 大賣/
2022/07/0580142.2412141.83142.506860411.25%
2022/07/04111139.36124139.11139.50-13618-2.10% 大買/大賣/
2022/07/0159144.6055145.89142.0046020.66%
2022/06/30177152.4753152.52153.0012459320.88% 大買/鉅額交易
2022/06/29109153.5463155.10154.50465887.82% 大買/
2022/06/2889166.66109163.99160.50-20577-3.46% 大賣/
2022/06/2758162.9610162.15163.50485678.46%
2022/06/24124160.0310160.70160.5011456220.28% 大買/鉅額交易
2022/06/2337161.5920160.95161.00175583.04%
2022/06/2218159.0313158.27159.0055530.90%
2022/06/2159159.365161.00160.50545559.72%
2022/06/2054158.1544157.28156.50105631.78%
2022/06/1735158.978157.69158.50275604.82%
2022/06/1624162.7126163.60160.00-2550-0.36%
2022/06/1581165.968165.38166.507355413.16%
2022/06/145161.8037.9161.24161.00-32.9560-5.88%
2022/06/135163.0085162.35163.00-80575-13.91%
2022/06/102168.0070169.11169.00-68579-11.74%
2022/06/0940169.75161169.62170.00-121588-20.55% 大賣/鉅額交易
2022/06/0877170.102170.00170.507559112.69%
2022/06/0720169.5840170.68168.50-20595-3.36%
2022/06/0648.5168.6243167.88169.505.55990.92%
2022/06/029163.7834163.57163.00-25611-4.09%
2022/06/019165.2228166.02165.00-19615-3.08%
2022/05/319166.3335166.43166.50-26623-4.17%
2022/05/3056164.2546163.96164.50106251.60%
2022/05/2746160.175159.70159.00416346.46%
2022/05/2676156.145155.90155.507164011.09%
2022/05/252153.0035153.37153.00-33653-5.05%
2022/05/2400.0067153.47153.00-67669-10.00%
2022/05/2300.0026158.17157.00-26670-3.88%
2022/05/2023159.0231160.26159.50-8674-1.19%
2022/05/1921158.00113158.49158.00-92674-13.64% 大賣/
2022/05/1847160.24179.5160.01159.00-132.5674-19.65% 大賣/鉅額交易
2022/05/1723159.765160.00159.50186692.69%
2022/05/167160.0718159.67158.00-11669-1.64%
2022/05/1355158.9232159.48158.50236743.41%
2022/05/1216154.7882154.37153.00-66674-9.78%
2022/05/1139155.6723156.43152.00166682.39%
2022/05/1021158.1211158.14159.00106621.51%
2022/05/0943161.979160.72162.00346645.12%
2022/05/0674164.8433165.14164.00416766.06%
2022/05/0500.005168.40168.00-5702-0.71%
2022/05/0412167.2113166.96167.50-1718-0.14%
2022/05/0321165.2424166.04166.50-3726-0.41%
2022/04/29193165.5732165.45166.5016173621.85% 大買/鉅額交易
2022/04/286159.2533161.36163.00-27767-3.52%
2022/04/2711156.4148155.81156.50-37776-4.76%
2022/04/2622156.2712159.96158.00107821.28%
2022/04/255160.9045161.56162.00-40778-5.14%
2022/04/2212167.2124167.04167.50-12780-1.54%
2022/04/2122170.6624169.50169.00-2801-0.25%
2022/04/2024172.063170.00170.00218352.51%
2022/04/19110170.2511170.05170.509994610.46% 大買/
2022/04/182166.5028166.55166.00-261,040-2.50%
2022/04/1538167.217166.86167.00311,0892.85%
2022/04/1413169.774169.25169.5091,1210.80%
2022/04/13117168.0035168.04169.00821,1197.33% 大買/
2022/04/1281163.7315164.60163.50661,1115.94%
2022/04/1156166.0029165.74166.00271,0842.49%
2022/04/0856170.1930170.58169.00261,0632.44%
2022/04/071177.0044176.67175.50-431,043-4.12%
2022/04/0623176.2028177.04179.00-51,038-0.48%
2022/04/017176.2126176.85177.00-191,031-1.84%
2022/03/3114180.5720180.50180.00-61,027-0.58%
2022/03/305181.3014182.29181.00-91,032-0.87%
2022/03/2926178.9838178.33178.00-121,049-1.14%
2022/03/2843176.9824176.08177.50191,0641.78%
2022/03/252179.0019179.26178.50-171,069-1.59%
2022/03/245178.5035178.46181.00-301,073-2.79%
2022/03/2341177.8949177.27178.00-81,083-0.74%
2022/03/2211176.6814177.07176.50-31,069-0.28%
2022/03/2146178.8244178.42178.5021,0650.19%
2022/03/1839177.5130179.03177.5091,0660.84%
2022/03/1784178.0554177.91177.50301,0632.82%
2022/03/1651171.34191172.77170.50-1401,052-13.30% 大賣/鉅額交易
2022/03/1530.9178.07157177.21176.00-126.11,040-12.12% 大賣/鉅額交易
2022/03/1429178.6759178.05177.50-301,035-2.90%
2022/03/1111179.2723179.50180.00-121,029-1.17%
2022/03/1015181.8066181.50180.50-511,027-4.96%
2022/03/0928176.68108176.99176.50-801,021-7.83% 大賣/
2022/03/0878179.66112181.33177.00-341,016-3.34% 大賣/
2022/03/07111186.5167186.46187.00441,0094.36% 大買/
2022/03/0444.7189.88222.5189.99189.50-177.81,024-17.36% 大賣/鉅額交易
2022/03/0341193.5525195.60195.00161,0151.58%
2022/03/0279192.3964194.49195.50151,0151.48%
2022/03/01102193.0159193.43194.00431,0094.26% 大買/
2022/02/2538187.1862186.85188.50-24998-2.40%
2022/02/24217189.12149.5189.23187.0067.59876.84% 大買/大賣/
2022/02/2345196.1324196.81195.50219702.16%
2022/02/2217195.1272195.75194.50-55977-5.63%
2022/02/2141198.5713198.77198.50289742.87%
2022/02/1891199.8412199.96200.00799748.11%
2022/02/1773203.9082203.94203.00-9977-0.92%
2022/02/1621201.1251201.36201.50-30976-3.07%
2022/02/1563200.4374200.29199.50-11974-1.13%
2022/02/1498200.4343201.63199.50559695.67%
2022/02/11134207.4963207.26208.00719737.29% 大買/
2022/02/10241210.2360209.56211.0018197418.58% 大買/鉅額交易
2022/02/0916217.7237217.99217.50-21970-2.16%
2022/02/0882219.53124.6219.73218.00-42.6972-4.39% 大賣/
2022/02/0772216.32134218.31219.00-62964-6.43% 大賣/
2022/01/26257211.5990211.34212.0016794917.60% 大買/鉅額交易
2022/01/2522207.3024209.27206.00-2950-0.21%
2022/01/2431212.8143214.09217.50-12951-1.26%
2022/01/21255211.9160213.87213.0019595120.50% 大買/鉅額交易
2022/01/20103220.2191221.74218.00129241.30% 大買/
2022/01/19128219.7628219.80220.5010090711.02% 大買/
2022/01/1873217.9092217.79218.00-19910-2.09%
2022/01/1719213.8257215.05216.00-38909-4.18%
2022/01/1497208.6667209.05207.00308983.34%
2022/01/13132215.48170215.79213.00-38880-4.31% 大買/大賣/
2022/01/12874220.75213215.97221.5066184678.12% 大買/大賣/鉅額交易
2022/01/11182232.88262232.23232.50-80744-10.74% 大買/大賣/
2022/01/1058220.53267223.84225.50-209647-32.30% 大賣/鉅額交易
2022/01/0799211.5481.8211.59211.0017.26062.83%
2022/01/0625197.821.9197.40198.5023.15803.99%
2022/01/0595200.1036200.03199.005957910.18%
2022/01/0411199.099199.11199.0025790.34%
2022/01/0316200.411201.00199.00155882.55%
2021/12/3042200.111200.00200.00416016.81%
2021/12/29133202.7100.00203.5013363320.99% 大買/鉅額交易
2021/12/28103204.9210205.35205.509365414.22% 大買/
2021/12/2759206.5711206.73207.50486597.28%
2021/12/24229203.1348203.11205.0018166027.39% 大買/鉅額交易
2021/12/23148201.9733201.42206.0011566117.39% 大買/鉅額交易
2021/12/22181192.8900.00195.0018163728.39% 大買/鉅額交易
2021/12/21298185.778188.00188.0029062146.68% 大買/鉅額交易
2021/12/20136.2184.8639183.51186.0097.262915.45% 大買/
2021/12/17211187.00124186.37187.008762613.88% 大買/大賣/
2021/12/1614184.465184.30184.0096191.45%
2021/12/156183.5014183.25183.00-8633-1.26%
2021/12/1453183.4614183.79183.00396396.09%
2021/12/13101185.6417185.41186.008464213.08% 大買/
2021/12/1010182.2000.00182.00106411.56%
2021/12/0918182.3922181.68181.50-4647-0.62%
2021/12/0814184.822185.00184.50126461.86%
2021/12/0724184.4023184.04185.5016440.16%
2021/12/06182186.6100.00188.0018264328.30% 大買/鉅額交易
2021/12/0324181.506181.58182.00186422.80%
2021/12/0260181.0230181.05181.00306454.64%
2021/12/01122183.8172181.63184.00506437.77% 大買/
2021/11/30118187.0941185.59185.507763512.12% 大買/
2021/11/2918182.6796182.39183.00-78616-12.65%
2021/11/2678184.9461184.83185.00176162.76%
2021/11/2572183.4238183.12185.00346085.58%
2021/11/249.1182.4324182.35182.00-14.9601-2.47%
2021/11/2326182.2321182.52184.0056040.83%
2021/11/2214184.0700.00185.00146112.29%
2021/11/1965183.2970183.52181.50-5611-0.82%
2021/11/183187.3312188.00187.00-9601-1.50%
2021/11/176188.005190.30189.5016050.17%
2021/11/1631.1188.804190.25189.5027.16034.50%
2021/11/1516190.253190.50190.50136002.17%
2021/11/1233189.4727189.59188.5066110.98%
2021/11/111188.5011189.27188.00-10613-1.63%
2021/11/1045191.1814191.11190.50316185.01%
2021/11/0938188.1213188.92188.00256134.07%
2021/11/0839192.41119189.07189.00-80612-13.07% 大賣/
2021/11/0513189.0032187.89189.00-19612-3.10%
2021/11/0400.0024188.40189.00-24613-3.91%
2021/11/0323189.1543189.17189.00-20612-3.26%
2021/11/0275189.4426187.37188.00496068.08%
2021/11/0144186.084187.25188.50406026.64%
2021/10/29107184.07134183.17181.00-27599-4.50% 大買/大賣/
2021/10/28148185.0415184.87184.5013359222.43% 大買/鉅額交易
2021/10/2700.002181.00181.00-2589-0.34%
2021/10/2693181.7255180.76182.00386026.31%
2021/10/25162175.08218175.64174.50-56589-9.50% 大買/大賣/
2021/10/228180.4415179.87180.00-7585-1.20%
2021/10/2173181.5531182.35183.00425937.08%
2021/10/2060182.928182.19183.00525918.79%
2021/10/19158183.743185.00186.0015559326.14% 大買/鉅額交易
2021/10/1857180.251180.00180.00565919.47%
2021/10/15169181.615182.00182.0016459927.34% 大買/鉅額交易
2021/10/1439178.5436178.14178.5036180.48%
2021/10/1379182.8329182.71183.50506527.66%
2021/10/1226183.672183.25184.00246903.48%
2021/10/08220186.7352185.78186.0016870323.90% 大買/鉅額交易
2021/10/07268189.7830191.55190.0023870633.68% 大買/鉅額交易
2021/10/06309189.9459190.28190.0025070935.22% 大買/鉅額交易
2021/10/05327180.09134179.85181.0019371027.16% 大買/大賣/鉅額交易
2021/10/0475176.89271176.76178.50-196693-28.27% 大賣/鉅額交易
2021/10/01106176.0757176.63178.00496907.10% 大買/
2021/09/3075175.1125175.12176.00506887.26%
2021/09/298173.5045175.42174.00-37683-5.42%
2021/09/2861179.67118180.03180.50-57678-8.40% 大賣/
2021/09/27502182.74137182.63182.5036568853.04% 大買/大賣/鉅額交易
2021/09/2416179.5925177.92177.50-9683-1.32%
2021/09/2318179.8925179.40180.00-7684-1.02%
2021/09/2241176.68189176.99179.00-148680-21.75% 大賣/鉅額交易
2021/09/1739179.0633181.95183.0066670.90%
2021/09/1648177.1037176.30176.50116641.66%
2021/09/1551176.089176.11176.50426696.27%
2021/09/1458178.1112177.46177.50466726.84%
2021/09/1335175.7385175.61177.00-50672-7.44%
2021/09/1061176.5252176.30177.0096731.34%
2021/09/0935.1178.1015177.70178.0020.16782.96%
2021/09/0865176.9747.2177.11176.0017.86792.62%
2021/09/0721179.7426180.33180.00-5681-0.73%
2021/09/06119182.8932182.27183.508768312.73% 大買/
2021/09/0383180.8611179.95179.507268410.52%
2021/09/024179.6330179.70178.00-26695-3.74%
2021/09/0120181.4322181.07182.00-2707-0.28%
2021/08/312179.0018178.14179.50-16710-2.25%
2021/08/3011180.777180.93181.5047170.56%
2021/08/274180.0014179.71179.00-10723-1.38%
2021/08/2626181.1239181.22181.00-13731-1.78%
2021/08/255180.1016180.47180.50-11729-1.51%
2021/08/2412178.9611179.32178.5017310.14%
2021/08/235179.709.3179.78179.00-4.3739-0.58%
2021/08/202178.5055177.86177.50-53742-7.14%
2021/08/197177.3660177.90177.50-53748-7.09%
2021/08/1847180.2140179.65181.5077510.93%
2021/08/171175.5051177.08175.50-50746-6.70%
2021/08/16143180.0576180.00179.50677518.91% 大買/
2021/08/136180.0884179.34179.00-78751-10.38%
2021/08/1218180.1735179.86180.00-17747-2.27%
2021/08/11145178.0758179.09176.508774711.64% 大買/
2021/08/1030181.1557181.65181.00-27747-3.61%
2021/08/096186.8334185.74187.00-28749-3.73%
2021/08/0621188.64112189.67189.00-91767-11.86% 大賣/
2021/08/0548187.0826187.52186.00227852.80%
2021/08/0420191.0368.4191.47190.00-48.4798-6.06%
2021/08/0311193.0512193.75193.50-1805-0.12%
2021/08/0236194.3623194.35194.00138031.62%
2021/07/3041195.41281196.32196.50-240804-29.85% 大賣/鉅額交易
2021/07/299.6197.84189197.41199.00-179.4810-22.14% 大賣/鉅額交易
2021/07/2823195.74138196.14196.00-115821-13.99% 大賣/鉅額交易
2021/07/2737204.6543204.10204.00-6846-0.71%
2021/07/2686203.9412203.38206.50748608.60%
2021/07/2351205.1912203.71203.50398874.39%
2021/07/22149205.096204.83205.0014389316.00% 大買/鉅額交易
2021/07/2120204.5024204.79205.00-4897-0.45%
2021/07/20128207.80161203.13204.50-33910-3.62% 大買/大賣/
2021/07/19126212.45135211.18212.00-9926-0.97% 大買/大賣/
2021/07/16397206.0358211.43210.5033990337.53% 大買/鉅額交易
2021/07/1553201.89116203.60201.50-63874-7.21% 大賣/
2021/07/14136202.7113203.04203.0012386614.19% 大買/鉅額交易
2021/07/1378201.01294201.48201.00-216870-24.81% 大賣/鉅額交易
2021/07/12326203.3930204.13206.5029685934.43% 大買/鉅額交易
2021/07/09142196.5635196.27196.5010783312.84% 大買/鉅額交易
2021/07/0859194.7419194.68194.00408374.77%
2021/07/0740196.314196.25196.00368514.23%
2021/07/0651200.0522196.52195.50298703.33%
2021/07/0517195.793195.33197.00149161.53%
2021/07/02133194.9259195.01193.50749427.85% 大買/
2021/07/01207198.0026.4198.44198.50180.693719.26% 大買/鉅額交易
2021/06/3069192.7821191.12191.50489455.08%
2021/06/291190.0024189.69190.00-23953-2.41%
2021/06/282190.255190.20190.50-3963-0.31%
2021/06/2525197.2427195.56191.50-2969-0.21%
2021/06/24149193.747195.29196.5014297114.61% 大買/鉅額交易
2021/06/2331190.6526190.33191.0059890.51%
2021/06/223193.0041193.84193.00-38990-3.84%
2021/06/2166195.3327195.43195.00399943.92%
2021/06/187194.50127195.55194.50-1201,009-11.89% 大賣/鉅額交易
2021/06/1724199.963200.67198.00211,0182.06%
2021/06/1654200.3700.00200.00541,0305.24%
2021/06/1511197.4576197.74198.50-651,037-6.27%
2021/06/1112199.3884199.20199.50-721,055-6.82%
2021/06/10175200.9472200.96201.001031,0769.57% 大買/鉅額交易
2021/06/09100198.24101197.57198.00-11,078-0.09% 大賣/
2021/06/0865195.8727194.81196.00381,0723.54%
2021/06/07172192.3643192.00193.501291,07611.98% 大買/鉅額交易
2021/06/0499191.8617192.35192.50821,0767.61%
2021/06/03192191.6615191.77194.501771,08616.29% 大買/鉅額交易
2021/06/02170189.0624189.85188.501461,08713.43% 大買/鉅額交易
2021/06/0135192.2917190.62189.00181,0951.64%
2021/05/3139188.4122187.64188.50171,1121.53%
2021/05/286191.9238192.38192.00-321,123-2.85%
2021/05/2726191.1552192.45193.00-261,139-2.28%
2021/05/2643190.55225190.00189.00-1821,178-15.44% 大賣/鉅額交易
2021/05/2510192.4589192.68192.50-791,186-6.66%
2021/05/24146190.0718188.89189.001281,19710.69% 大買/鉅額交易
2021/05/2141189.7851186.61183.00-101,216-0.82%
2021/05/2018187.0836186.01185.50-181,239-1.45%
2021/05/1927184.4439184.38185.00-121,269-0.95%
2021/05/1843186.0355183.97186.50-121,309-0.92%
2021/05/1785177.83136177.82180.00-511,362-3.74% 大賣/
2021/05/1448186.14167185.06189.00-1191,371-8.68% 大賣/鉅額交易
2021/05/13147176.61202178.06179.50-551,363-4.03% 大買/大賣/
2021/05/1291167.14303.1166.57166.00-212.11,354-15.66% 大賣/鉅額交易
2021/05/1146178.2680177.94178.50-341,366-2.49%
2021/05/1015.2180.3799180.58181.00-83.81,389-6.03%
2021/05/0712181.9251180.75183.50-391,432-2.72%
2021/05/0671.3179.2795180.21182.00-23.71,468-1.61%
2021/05/0599181.90174180.09179.00-751,482-5.06% 大賣/
2021/05/04232183.72428183.59183.00-1961,534-12.78% 大買/大賣/鉅額交易
2021/05/03217191.24734189.26186.50-5171,544-33.46% 大買/大賣/鉅額交易
2021/04/2975196.25615197.73194.00-5401,593-33.89% 大賣/鉅額交易
2021/04/286204.8339205.12206.00-331,572-2.10%
2021/04/271205.0063204.87205.00-621,575-3.94%
2021/04/26360207.1360207.51208.003001,59118.86% 大買/鉅額交易
2021/04/2373203.82142203.02205.00-691,588-4.35% 大賣/
2021/04/2216194.78408194.15195.00-3921,575-24.88% 大賣/鉅額交易
2021/04/2123191.78250192.08192.50-2271,579-14.37% 大賣/鉅額交易
2021/04/20152191.5093191.94191.50591,6643.54% 大買/
2021/04/1954191.79186192.29192.00-1321,783-7.40% 大賣/鉅額交易
2021/04/1655186.4691186.90186.00-361,804-1.99%
2021/04/157183.7956184.15184.00-491,806-2.71%
2021/04/144185.00157186.10185.00-1531,805-8.47% 大賣/鉅額交易
2021/04/134185.63304185.38184.00-3001,807-16.60% 大賣/鉅額交易
2021/04/123188.00261190.33188.00-2581,802-14.31% 大賣/鉅額交易
2021/04/0935201.43687199.93197.00-6521,799-36.22% 大賣/鉅額交易
2021/04/0833195.12554196.52197.00-5211,757-29.64% 大賣/鉅額交易
2021/04/07154191.71267191.78192.50-1131,741-6.49% 大買/大賣/鉅額交易
2021/04/06644193.97622193.95194.00221,7401.26% 大買/大賣/
2021/04/0146191.64155191.30192.00-1091,726-6.31% 大賣/鉅額交易
2021/03/3199188.30181187.45188.50-821,713-4.78% 大賣/
2021/03/3016191.2297191.07191.50-811,705-4.75%
2021/03/293190.5053190.28190.50-501,701-2.94%
2021/03/2688190.34145191.28192.00-571,700-3.35% 大賣/
2021/03/2589184.6737183.78186.00521,6873.08%
2021/03/24260185.1216185.38185.502441,72014.18% 大買/鉅額交易
2021/03/23481186.73221.5186.85186.50259.51,72015.09% 大買/大賣/鉅額交易
2021/03/22317184.01116184.14184.002011,72011.68% 大買/大賣/鉅額交易
2021/03/1935183.66178.8184.11185.00-143.81,735-8.29% 大賣/鉅額交易
2021/03/1816187.72176188.05188.50-1601,729-9.25% 大賣/鉅額交易
2021/03/1776185.65353186.11185.50-2771,746-15.86% 大賣/鉅額交易
2021/03/16252184.18487184.18184.00-2351,774-13.24% 大買/大賣/鉅額交易
2021/03/15172186.63389186.16185.00-2171,798-12.07% 大買/大賣/鉅額交易
2021/03/1216190.22282190.79190.50-2661,812-14.67% 大賣/鉅額交易
2021/03/1116192.28481192.70192.00-4651,826-25.46% 大賣/鉅額交易
2021/03/1022190.00309190.42189.50-2871,821-15.76% 大賣/鉅額交易
2021/03/0955189.42223.9190.25189.50-168.91,820-9.28% 大賣/鉅額交易
2021/03/08186198.39149.6198.14194.5036.41,8212.00% 大買/大賣/
2021/03/05158195.43339195.14196.00-1811,862-9.72% 大買/大賣/鉅額交易
2021/03/04212198.3448199.32198.001641,8618.81% 大買/鉅額交易
2021/03/03236203.8652202.73205.001841,8529.93% 大買/鉅額交易
2021/03/02162208.79127208.54204.50351,8391.90% 大買/大賣/
2021/02/26523204.1856203.97204.504671,83325.47% 大買/鉅額交易
2021/02/2569210.0425210.82209.50441,8002.44%
2021/02/2416216.8119215.58214.00-31,802-0.17%
2021/02/23114217.25116215.33217.00-21,793-0.11% 大買/大賣/
2021/02/22179220.3082220.55223.00971,7735.47% 大買/
2021/02/1930218.37227218.14218.50-1971,749-11.26% 大賣/鉅額交易
2021/02/18252217.18117217.47215.501351,7237.83% 大買/大賣/鉅額交易
2021/02/17693222.19157221.45227.005361,69031.70% 大買/大賣/鉅額交易
2021/02/05117209.469208.94206.501081,6326.62% 大買/鉅額交易
2021/02/04101213.4123212.93214.50781,6184.82% 大買/
2021/02/03172212.5933212.62214.001391,6098.64% 大買/鉅額交易
2021/02/0288213.06169.9212.56215.00-81.91,612-5.08% 大賣/
2021/02/0181197.78184.2199.30200.50-103.21,595-6.47% 大賣/鉅額交易
2021/01/29160190.62327195.17189.00-1671,579-10.58% 大買/大賣/鉅額交易
2021/01/28314201.82168203.69201.501461,5669.32% 大買/大賣/鉅額交易
2021/01/27170215.59392215.47216.00-2221,531-14.49% 大買/大賣/鉅額交易
2021/01/2673221.46149222.23219.00-761,508-5.04% 大賣/
2021/01/257217.14149215.89217.00-1421,463-9.70% 大賣/鉅額交易
2021/01/2271209.99206213.22216.00-1351,476-9.14% 大賣/鉅額交易
2021/01/2126196.234197.63198.00221,4161.55%
2021/01/2014193.6177194.68193.50-631,408-4.47%
2021/01/19112197.2376198.04199.50361,4002.57% 大買/
2021/01/18103185.3242187.39188.00611,3704.45% 大買/
2021/01/15136191.78123.5192.25190.5012.51,3660.91% 大買/大賣/
2021/01/149200.2219200.45201.00-101,367-0.73%
2021/01/1310201.70236202.74205.00-2261,352-16.71% 大賣/鉅額交易
2021/01/12345192.36120195.15200.002251,26717.75% 大買/大賣/鉅額交易
2021/01/11490178.4177180.06182.004131,14436.08% 大買/鉅額交易
2021/01/0846172.6313172.31172.00331,1142.96%
2021/01/0727172.2429173.05172.50-21,113-0.18%
2021/01/0644176.0923177.78176.50211,1051.90%
2021/01/05117178.1536176.81180.00811,1017.35% 大買/
2021/01/04142175.4927176.07177.001151,10110.44% 大買/鉅額交易
2020/12/3112169.634.4168.14168.007.61,0830.70%
2020/12/3033169.9213169.62170.00201,0791.85%
2020/12/2936168.0852166.96168.00-161,082-1.48%
2020/12/2819171.5014171.93170.0051,0880.46%
2020/12/2514171.5400.00171.00141,0921.28%
2020/12/2441171.0917.1172.51171.0023.91,0962.18%
2020/12/2315172.5715172.50172.5001,0950.00%
2020/12/22138175.0535174.64171.501031,1039.33% 大買/鉅額交易
2020/12/21232.1175.3668173.10176.00164.11,10714.81% 大買/鉅額交易
2020/12/18220178.15257176.95174.00-371,099-3.37% 大買/大賣/
2020/12/17164176.7815177.93179.001491,06513.98% 大買/鉅額交易
2020/12/16292177.994177.88176.002881,06427.05% 大買/鉅額交易
2020/12/15282178.7587179.44180.501951,05718.45% 大買/鉅額交易
2020/12/14135176.6925176.58176.501101,03410.63% 大買/鉅額交易
2020/12/1198174.6150174.93175.00481,0284.67%
2020/12/10263175.01183173.77178.00801,0037.97% 大買/大賣/
2020/12/0947171.51247171.79171.50-200960-20.83% 大賣/鉅額交易
2020/12/084163.8878165.72166.00-74924-8.00%
2020/12/0779161.1531162.27163.00489015.33%
2020/12/046158.175159.30157.5018850.11%
2020/12/031158.0084158.16158.00-83885-9.37%
2020/12/0200.0032159.45158.50-32890-3.59%
2020/12/01201157.13208157.88159.00-7886-0.79% 大買/大賣/
2020/11/30229151.62208150.57150.00218462.48% 大買/大賣/
2020/11/27218151.6643151.95151.0017584820.62% 大買/鉅額交易
2020/11/2614154.0013154.15153.5018620.12%
2020/11/2517156.47171154.67154.50-154870-17.69% 大賣/鉅額交易
2020/11/243155.0064154.48155.00-61881-6.92%
2020/11/2317155.8561155.22155.00-44892-4.93%
2020/11/2000.0049151.96152.50-49905-5.41%
2020/11/1932149.8800.00149.50329133.50%
2020/11/186150.3310150.40150.00-4923-0.43%
2020/11/1700.006149.92149.00-6930-0.65%
2020/11/16192.1149.9148149.94150.50144.195615.07% 大買/鉅額交易
2020/11/1319148.377148.29149.00129671.24%
2020/11/1211147.2334147.22147.00-23979-2.35%
2020/11/1154147.4048147.29147.5069820.61%
2020/11/1011146.5915146.17146.00-4990-0.40%
2020/11/09237.2144.70181144.47147.0056.29835.72% 大買/大賣/
2020/11/06458144.7542145.32145.0041697342.72% 大買/鉅額交易
2020/11/05354146.7290147.62147.0026496427.38% 大買/鉅額交易
2020/11/0464141.444141.13141.50609406.38%
2020/11/0313141.58106141.28140.50-93970-9.58% 大賣/
2020/11/0291135.9045136.49137.00469924.63%
2020/10/308140.69137139.11136.00-129983-13.12% 大賣/鉅額交易
2020/10/2920143.7840143.85142.50-20947-2.11%
2020/10/285147.4031147.97147.00-26950-2.74%
2020/10/2712147.716148.83148.0069820.61%
2020/10/2611149.5026149.98149.50-15992-1.51%
2020/10/2323148.7217148.97148.0061,0060.60%
2020/10/229148.392150.25147.5071,0070.69%
2020/10/211152.001152.50151.5001,0050.00%
2020/10/2036151.5041152.94151.50-51,047-0.48%
2020/10/19127155.621156.50156.501261,11611.28% 大買/鉅額交易
2020/10/161153.5000.00153.5011,1660.09%
2020/10/1526153.0820152.95153.5061,2140.49%
2020/10/144156.2500.00156.0041,2600.32%
2020/10/1329155.5079154.97155.50-501,285-3.89%
2020/10/1250156.842157.25158.50481,3003.69%
2020/10/0800.006155.17156.00-61,350-0.44%
2020/10/071154.00103154.12154.00-1021,353-7.54% 大賣/鉅額交易
2020/10/06157156.4674155.91154.00831,3606.10% 大買/
2020/10/0518156.789156.39158.0091,3680.66%
2020/09/30219153.5422153.50153.001971,37214.36% 大買/鉅額交易
2020/09/2900.0016152.69151.50-161,376-1.16%
2020/09/2800.009151.94152.00-91,388-0.65%
2020/09/256149.9230151.52151.00-241,434-1.67%
2020/09/2400.00159152.12152.00-1591,470-10.81% 大賣/鉅額交易
2020/09/234155.501156.50155.0031,4770.20%
2020/09/2228159.6400.00157.50281,4851.89%
2020/09/21101164.517164.36163.00941,5056.25% 大買/
2020/09/18112164.0826165.46166.00861,5145.68% 大買/
2020/09/1755162.0354161.68162.5011,5140.07%
2020/09/1615161.2759161.04160.50-441,525-2.88%
2020/09/1510159.7520159.85160.00-101,535-0.65%
2020/09/1498156.8428156.43159.00701,5524.51%
2020/09/11153154.8821.4155.63156.00131.61,5848.30% 大買/鉅額交易
2020/09/1000.00127152.08151.50-1271,593-7.97% 大賣/鉅額交易
2020/09/09151.2152.4715152.97154.50136.21,6238.39% 大買/鉅額交易
2020/09/0871154.0440154.24153.00311,6371.89%
2020/09/0743154.1035154.21152.0081,6900.47%
2020/09/0415156.873158.50157.00121,7150.70%
2020/09/03248161.62339161.10160.00-911,729-5.26% 大買/大賣/
2020/09/02233160.8418160.83160.502151,75512.25% 大買/鉅額交易
2020/09/01354164.5800.00163.003541,74520.28% 大買/鉅額交易
2020/08/3167161.1093161.58161.00-261,728-1.50%
2020/08/2827165.1721166.71164.5061,7290.35%
2020/08/2714164.7539164.32165.00-251,715-1.46%
2020/08/26116163.4132162.73164.00841,7014.94% 大買/
2020/08/257157.864159.75158.0031,6820.18%
2020/08/2415155.8348158.50160.00-331,678-1.97%
2020/08/219154.0643153.67155.50-341,673-2.03%
2020/08/2082155.2370151.69151.00121,6760.72%
2020/08/1925158.02115157.63157.50-901,649-5.45% 大賣/
2020/08/1836155.5720155.50155.50161,6320.98%
2020/08/173159.0047159.65159.00-441,640-2.68%
2020/08/1454158.5289158.84159.00-351,646-2.13%
2020/08/1354155.1913158.19154.00411,6482.49%
2020/08/1228156.8633156.77158.00-51,659-0.30%
2020/08/1138158.59117158.71158.50-791,660-4.76% 大賣/
2020/08/10158158.605159.80158.001531,6639.20% 大買/鉅額交易
2020/08/07319159.3937159.78160.002821,68216.76% 大買/鉅額交易
2020/08/0621165.0214165.93163.5071,6610.42%
2020/08/05231170.28116170.34171.001151,6456.99% 大買/大賣/鉅額交易
2020/08/0433166.0256166.84167.50-231,638-1.40%
2020/08/0343167.0281167.79168.00-381,626-2.34%
2020/07/3152165.7210170.90164.50421,6222.59%
2020/07/3022170.25142.5169.47169.00-120.51,600-7.52% 大賣/鉅額交易
2020/07/2941166.5419166.32166.00221,5941.38%
2020/07/28199170.0157169.96171.001421,5898.93% 大買/鉅額交易
2020/07/27173170.8223171.39170.001501,6029.36% 大買/鉅額交易
2020/07/24363.9174.3914173.86172.00349.91,59721.90% 大買/鉅額交易
2020/07/231,192180.00256181.95185.509361,56959.64% 大買/大賣/鉅額交易
2020/07/22486174.0596174.98174.003901,50525.91% 大買/鉅額交易
2020/07/21536168.557166.00170.005291,46236.18% 大買/鉅額交易
2020/07/20408163.90116164.92162.502921,41620.61% 大買/大賣/鉅額交易
2020/07/17418160.7338160.09160.503801,37927.55% 大買/鉅額交易
2020/07/1616157.3831157.53159.00-151,374-1.09%
2020/07/1541159.8364158.98158.00-231,373-1.67%
2020/07/1449152.932153.00152.00471,3623.45%
2020/07/1369153.71207153.91153.00-1381,375-10.03% 大賣/鉅額交易
2020/07/1027154.5237155.96155.00-101,417-0.71%
2020/07/0935153.704153.75153.50311,4262.17%
2020/07/0724160.0818159.17159.0061,4430.42%
2020/07/0640158.15104.2161.02158.00-64.21,463-4.39% 大賣/
2020/07/03433155.1855156.05157.003781,44126.22% 大買/鉅額交易
2020/07/024151.1314152.04151.00-101,407-0.71%
2020/07/0128152.664151.63150.00241,4011.71%
2020/06/30139150.44117150.92151.50221,4081.56% 大買/大賣/
2020/06/2968146.6399146.35148.50-311,399-2.22%
2020/06/2440147.452147.00147.00381,3952.72%
2020/06/23140148.1012150.75147.501281,4199.02% 大買/鉅額交易
2020/06/22128152.6186152.47151.50421,4332.93% 大買/
2020/06/1944152.76141151.41151.50-971,443-6.72% 大賣/
2020/06/1837151.89253151.67152.00-2161,453-14.87% 大賣/鉅額交易
2020/06/1783147.611145.50148.50821,4395.70%
2020/06/1681146.4844146.89144.50371,4502.55%
2020/06/1526143.0457143.67142.00-311,467-2.11%
2020/06/1234142.46202143.73142.50-1681,501-11.19% 大賣/鉅額交易
2020/06/11124143.9266144.20146.50581,5153.83% 大買/
2020/06/10115143.0835143.23143.50801,5215.26% 大買/
2020/06/09280142.3644142.60141.502361,55815.14% 大買/鉅額交易
2020/06/0828138.148138.50139.00201,5811.26%
2020/06/0546138.5511138.68138.00351,5982.19%
2020/06/0444137.6825137.92138.50191,6401.16%
2020/06/0318135.7811136.59136.5071,6530.42%
2020/06/0213135.2766135.29135.00-531,653-3.20%
2020/06/0188134.5212134.75135.50761,6694.55%
2020/05/2932131.63235131.26131.00-2031,686-12.04% 大賣/鉅額交易
2020/05/2880133.9537132.69132.00431,6912.54%
2020/05/2700.001134.50133.00-11,705-0.06%
2020/05/2631134.001134.00133.50301,7501.71%
2020/05/2534132.4924131.31133.50101,7660.57%
2020/05/221135.50108132.19130.50-1071,791-5.97% 大賣/鉅額交易
2020/05/2143138.0212137.71137.00311,7941.73%
2020/05/20151133.7214134.43134.501371,7957.63% 大買/鉅額交易
2020/05/1983131.6982131.74131.0011,8110.06%
2020/05/185133.4020133.60133.00-151,804-0.83%
2020/05/1500.00109132.11135.50-1091,840-5.92% 大賣/鉅額交易
2020/05/14103131.4819131.74131.00841,8484.54% 大買/
2020/05/1311134.95527.5134.66134.00-516.51,842-28.04% 大賣/鉅額交易
2020/05/1200.00101136.74138.50-1011,877-5.38% 大賣/鉅額交易
2020/05/115138.501139.00138.0041,9230.21%
2020/05/088140.004140.50139.5041,9360.21%
2020/05/0753139.398139.13140.00451,9542.30%
2020/05/0678138.1624138.33138.50541,9912.71%
2020/05/0520139.4034137.94137.50-142,038-0.69%
2020/05/0436138.0388138.10139.50-522,064-2.52%
2020/04/3060139.6637142.95139.00232,0751.11%
2020/04/2940140.8887140.44142.00-472,067-2.27%
2020/04/2833136.9433138.89140.0002,0680.00%
2020/04/2775134.8427134.78134.50482,0852.30%
2020/04/2456130.911131.00131.00552,0852.64%
2020/04/2313131.9622132.48132.00-92,086-0.43%
2020/04/22135131.6534131.03132.001012,1154.77% 大買/鉅額交易
2020/04/2178132.6652132.31131.50262,1381.22%
2020/04/2060133.97102133.18132.50-422,215-1.90% 大賣/
2020/04/1744138.6699138.80137.50-552,303-2.39%
2020/04/169135.5078135.90135.50-692,271-3.04%
2020/04/15449135.9376135.91137.503732,31016.15% 大買/鉅額交易
2020/04/14103128.5026128.40129.00772,2743.39% 大買/
2020/04/1355127.723127.50127.00522,2722.29%
2020/04/1054126.561129.50127.00532,2812.32%
2020/04/0977130.77100129.99129.00-232,337-0.98%
2020/04/0879.9127.27150127.04126.50-70.12,316-3.03% 大賣/
2020/04/0739127.3344127.82129.00-52,306-0.22%
2020/04/0657123.6014124.00123.50432,3611.82%
2020/04/0171123.0859125.35122.00122,3840.50%
2020/03/3158121.8552124.03124.5062,3720.25%
2020/03/30217.6118.9462120.06122.00155.62,3616.59% 大買/鉅額交易
2020/03/27378120.90214120.84120.501642,3536.97% 大買/大賣/鉅額交易
2020/03/264113.00116114.62117.00-1122,324-4.82% 大賣/鉅額交易
2020/03/2531110.2900.00111.50312,3041.35%
2020/03/24197101.0267.3102.49101.50129.72,2895.67% 大買/鉅額交易
2020/03/2311696.557496.2295.00422,2831.84% 大買/
2020/03/2026103.8738104.01104.50-122,296-0.52%
2020/03/1900.00146100.7398.80-1462,309-6.32% 大賣/鉅額交易
2020/03/18641.4110.08107111.59107.00534.42,28123.43% 大買/大賣/鉅額交易
2020/03/171,200107.4879.5108.03107.501,120.52,24649.88% 大買/鉅額交易
2020/03/16960118.01116119.21114.008442,18338.65% 大買/大賣/鉅額交易
2020/03/13497115.31178116.10124.503192,15714.79% 大買/大賣/鉅額交易
2020/03/12191124.7453124.88123.001382,1186.51% 大買/鉅額交易
2020/03/1138137.0359136.03134.00-212,068-1.02%
2020/03/10182134.0822134.66135.001602,0637.76% 大買/鉅額交易
2020/03/09171138.49141137.59138.00302,0281.48% 大買/大賣/
2020/03/0628140.4864140.95140.00-362,012-1.79%
2020/03/05488.6143.61282142.47145.00206.62,00710.29% 大買/大賣/鉅額交易
2020/03/0435139.3900.00138.50352,0021.75%
2020/03/0398143.6240144.16143.50581,9942.91%
2020/03/0251139.90162139.02142.00-1111,990-5.58% 大賣/鉅額交易
2020/02/2756143.7262143.67142.00-61,980-0.30%
2020/02/2615150.6363150.63150.00-481,929-2.49%
2020/02/2546150.2648151.58153.00-21,925-0.10%
2020/02/2462152.2056151.30151.0061,9380.31%
2020/02/2110158.4018160.03157.00-81,966-0.41%
2020/02/20119162.263161.00160.001162,0105.77% 大買/鉅額交易
2020/02/1979.9159.78133159.80160.00-53.12,033-2.61% 大賣/
2020/02/1885159.5257162.21159.00282,0901.34%
2020/02/1774159.99249159.95162.00-1752,054-8.52% 大賣/鉅額交易
2020/02/1463161.00179161.25160.50-1162,044-5.67% 大賣/鉅額交易
2020/02/1335162.3482161.68162.00-472,034-2.31%
2020/02/1231158.71535158.23160.00-5042,001-25.18% 大賣/鉅額交易
2020/02/1170151.801152.00152.00691,9623.52%
2020/02/103149.50381.1151.25149.50-378.11,965-19.24% 大賣/鉅額交易
2020/02/077150.7139153.27151.50-321,957-1.63%
2020/02/06228154.40286.2153.64155.00-58.21,948-2.99% 大買/大賣/
2020/02/0528149.88243149.34151.00-2151,969-10.91% 大賣/鉅額交易
2020/02/0417148.5612148.42150.0052,0580.24%
2020/02/0319146.24191146.48146.00-1722,066-8.32% 大賣/鉅額交易
2020/01/3128150.50136150.22150.50-1082,075-5.20% 大賣/鉅額交易
2020/01/30112151.26107149.76148.0052,1050.24% 大買/大賣/
2020/01/204159.0081158.98158.50-772,123-3.63%
2020/01/1779.5160.5525161.06159.5054.52,1452.54%
2020/01/1695159.3300.00160.00952,1554.41%
2020/01/15100166.262169.00164.00982,1384.58%
2020/01/1434168.7299169.50168.50-652,126-3.06%
2020/01/1362166.8534167.88168.50282,0421.37%
2020/01/1075153.3100.00153.50751,9493.85%
2020/01/0961151.8740149.68153.00211,9481.08%
2020/01/08129147.5735147.54146.00941,9214.89% 大買/
2020/01/0713147.3800.00150.50131,9130.68%
2020/01/0690148.5834147.94147.50561,9212.91%
2020/01/0359149.781148.50148.00581,9133.03%
2020/01/0200.0018147.19146.00-181,861-0.97%
2019/12/3150145.501145.50145.00491,8482.65%
2019/12/3028142.9531144.95145.50-31,838-0.16%
2019/12/2700.001140.50142.00-11,774-0.06%
2019/12/2630138.351138.50138.00291,7461.66%
2019/12/25116137.472138.00137.501141,7576.49% 大買/鉅額交易
2019/12/243136.5000.00137.5031,7820.17%
2019/12/233137.332136.50137.0011,7850.06%
2019/12/2084136.3000.00136.00841,7984.67%
2019/12/197138.502139.00138.0051,8120.28%
2019/12/183137.339138.83139.50-61,876-0.32%
2019/12/17377135.432136.50136.503751,86520.10% 大買/鉅額交易
2019/12/16519136.3954137.40135.004651,85125.12% 大買/鉅額交易
2019/12/1337135.12112135.23135.50-751,815-4.13% 大賣/
2019/12/1200.002141.50137.50-21,792-0.11%
2019/12/1120142.5821142.45143.00-11,783-0.06%
2019/12/1037142.1500.00142.50371,7812.08%
2019/12/09332142.5500.00142.003321,77318.72% 大買/鉅額交易
2019/12/0636141.0428140.70142.0081,7530.46%
2019/12/0555138.85132139.30140.00-771,746-4.41% 大賣/
2019/12/0476135.76188135.47137.00-1121,747-6.41% 大賣/鉅額交易
2019/12/038138.25193138.15137.00-1851,748-10.58% 大賣/鉅額交易
2019/12/02226139.2083139.19139.501431,7478.19% 大買/鉅額交易
2019/11/2910139.5030140.63139.50-201,756-1.14%
2019/11/2810142.5017145.00145.00-71,775-0.39%
2019/11/27203141.4755140.83142.001481,8488.01% 大買/鉅額交易
2019/11/2690140.86203140.34139.50-1131,847-6.12% 大賣/鉅額交易
2019/11/2519141.036140.75140.50131,8610.70%
2019/11/2200.007141.14141.50-71,877-0.37%
2019/11/2139139.2828138.29141.00111,8890.58%
2019/11/20126138.2612138.75136.001141,8776.07% 大買/鉅額交易
2019/11/19206137.32374137.23136.50-1681,839-9.13% 大買/大賣/鉅額交易
2019/11/18149132.1638132.22132.501111,7936.19% 大買/鉅額交易
2019/11/15307.5132.60195133.22131.50112.51,7566.41% 大買/大賣/鉅額交易
2019/11/1400.0032137.27137.50-321,728-1.85%
2019/11/1346137.5512137.29137.00341,7411.95%
2019/11/12111137.10113137.14137.00-21,771-0.11% 大買/大賣/
2019/11/11121137.12237137.45136.50-1161,788-6.49% 大買/大賣/鉅額交易
2019/11/0818138.92318138.78138.00-3001,785-16.80% 大賣/鉅額交易
2019/11/075138.80257138.32138.50-2521,792-14.06% 大賣/鉅額交易
2019/11/068140.00143140.38140.50-1351,852-7.29% 大賣/鉅額交易
2019/11/05133141.10448140.80140.00-3151,909-16.49% 大買/大賣/鉅額交易
2019/11/04345140.64215141.00139.501301,8956.86% 大買/大賣/鉅額交易
2019/11/01110143.39512142.65143.00-4021,839-21.85% 大買/大賣/鉅額交易
2019/10/3170153.4137153.64152.50331,7491.89%
2019/10/3051154.1932153.67155.50191,7571.08%
2019/10/29119153.33260154.84152.50-1411,767-7.98% 大買/大賣/鉅額交易
2019/10/2820155.4522154.05158.00-21,728-0.12%
2019/10/2586150.8171150.64150.50151,6940.89%
2019/10/2440145.46156145.58145.50-1161,712-6.77% 大賣/鉅額交易
2019/10/23137144.282144.50143.501351,7447.74% 大買/鉅額交易
2019/10/22206147.93493147.81146.00-2871,762-16.29% 大買/大賣/鉅額交易
2019/10/2127149.85317149.41147.50-2901,756-16.51% 大賣/鉅額交易
2019/10/184152.13301152.12151.50-2971,753-16.94% 大賣/鉅額交易
2019/10/1740149.05216149.84150.50-1761,747-10.07% 大賣/鉅額交易
2019/10/16452151.9249152.16149.004031,74323.12% 大買/鉅額交易
2019/10/15160147.3800.00147.001601,7339.23% 大買/鉅額交易
2019/10/14259148.14292147.77147.50-331,752-1.88% 大買/大賣/
2019/10/0916149.47443149.69149.00-4271,730-24.67% 大賣/鉅額交易
2019/10/0846152.4652153.40152.00-61,731-0.35%
2019/10/0710153.0000.00153.00101,7480.57%
2019/10/046152.0866152.42152.50-601,755-3.42%
2019/10/0321152.1243152.17153.00-221,753-1.25%
2019/10/0230152.5811152.27154.00191,7521.08%
2019/10/0111153.0053150.99153.00-421,748-2.40%
2019/09/2787147.6027147.80147.00601,7323.46%
2019/09/2621152.4000.00152.00211,7171.22%
2019/09/2521154.5023154.91153.00-21,710-0.12%
2019/09/24138159.6065159.35158.50731,7104.27% 大買/
2019/09/2312160.42506160.48161.50-4941,693-29.17% 大賣/鉅額交易
2019/09/2000.001152.50153.00-11,631-0.06%
2019/09/1918155.6112155.50155.0061,6290.37%
2019/09/1836151.822152.25152.50341,6112.11%
2019/09/174150.00101150.01149.50-971,606-6.04% 大賣/
2019/09/166151.7500.00152.0061,6160.37%
2019/09/1210153.006152.50152.0041,6200.25%
2019/09/1117152.034153.00151.50131,6330.80%
2019/09/107152.799153.06151.50-21,634-0.12%
2019/09/093155.006155.08154.00-31,633-0.18%
2019/09/0620155.1838155.95157.00-181,638-1.10%
2019/09/05317154.8129155.57153.502881,66017.34% 大買/鉅額交易
2019/09/048153.0017155.38156.50-91,654-0.54%
2019/09/0386154.8110154.00152.50761,6604.58%
2019/09/02242.9155.4114155.11158.00228.91,65013.86% 大買/鉅額交易
2019/08/3023155.0990153.44152.00-671,616-4.15%
2019/08/2915140.6712141.83142.0031,5300.20%
2019/08/28222139.21271139.34138.50-491,530-3.20% 大買/大賣/
2019/08/2718141.78332141.77141.50-3141,524-20.60% 大賣/鉅額交易
2019/08/26231139.8925139.44138.002061,52713.48% 大買/鉅額交易
2019/08/23640145.6929147.60147.006111,52340.12% 大買/鉅額交易
2019/08/2229150.573150.17150.50261,5051.73%
2019/08/2127149.0261149.58148.50-341,505-2.26%
2019/08/2024150.50138149.72149.50-1141,509-7.55% 大賣/鉅額交易
2019/08/19164151.55265150.75150.00-1011,508-6.69% 大買/大賣/鉅額交易
2019/08/1622145.59415143.71143.50-3931,483-26.49% 大賣/鉅額交易
2019/08/15132145.43672145.23145.00-5401,460-36.96% 大買/大賣/鉅額交易
2019/08/14247148.67399148.69148.50-1521,427-10.65% 大買/大賣/鉅額交易
2019/08/1351145.57217145.08146.00-1661,421-11.68% 大賣/鉅額交易
2019/08/1284148.0424148.06148.00601,4314.19%
2019/08/0800.0098147.28149.00-981,434-6.83%
2019/08/0700.00112138.00139.00-1121,406-7.96% 大賣/鉅額交易
2019/08/0639128.638128.94130.00311,3532.29%
2019/08/0527135.33164133.55131.00-1371,344-10.19% 大賣/鉅額交易
2019/08/0219140.7493140.94139.50-741,346-5.50%
2019/08/0179144.65238143.84143.50-1591,332-11.93% 大賣/鉅額交易
2019/07/3145147.08300147.25147.00-2551,309-19.47% 大賣/鉅額交易
2019/07/301154.5033153.79152.50-321,279-2.50%
2019/07/2999155.385157.70155.00941,2857.31%
2019/07/26471159.99105159.20158.503661,32127.69% 大買/大賣/鉅額交易
2019/07/25180159.8525158.62159.501551,42410.88% 大買/鉅額交易
2019/07/2437150.0134151.57152.5031,3840.22%
2019/07/2322148.4110147.70147.50121,3510.89%
2019/07/2251144.7882142.85145.00-311,352-2.29%
2019/07/1910143.15282142.60144.00-2721,362-19.97% 大賣/鉅額交易
2019/07/188142.31252142.71143.00-2441,361-17.92% 大賣/鉅額交易
2019/07/1720.3143.38211145.08142.50-190.71,356-14.06% 大賣/鉅額交易
2019/07/1615147.87274149.96146.50-2591,350-19.18% 大賣/鉅額交易
2019/07/156.9150.12298148.46150.00-291.11,355-21.48% 大賣/鉅額交易
2019/07/1200.00295146.94149.50-2951,357-21.73% 大賣/鉅額交易
2019/07/1122146.80237148.53145.50-2151,345-15.98% 大賣/鉅額交易
2019/07/1011143.3272143.72143.50-611,317-4.63%
2019/07/091139.509140.06141.00-81,315-0.61%
2019/07/0814141.049140.83141.0051,3210.38%
2019/07/053141.3300.00141.0031,3290.23%
2019/07/045142.702143.25142.0031,3450.22%
2019/07/0350144.215143.70144.00451,3673.29%
2019/07/022143.5000.00143.5021,3650.15%
2019/07/0133143.7300.00144.50331,3752.40%
2019/06/288138.6300.00138.0081,3690.58%
2019/06/2721141.3300.00140.00211,3791.52%
2019/06/2615137.8300.00140.00151,3841.08%
2019/06/256138.2517137.97137.50-111,405-0.78%
2019/06/2469140.0400.00139.50691,4114.89%
2019/06/2118141.00220141.14140.00-2021,425-14.17% 大賣/鉅額交易
2019/06/2035140.4700.00140.00351,4362.44%
2019/06/19149139.7300.00140.001491,46910.14% 大買/鉅額交易
2019/06/1829137.051136.50136.50281,5471.81%
2019/06/174140.0023140.24139.50-191,552-1.22%
2019/06/149141.009142.50140.0001,5820.00%
2019/06/122139.256139.92140.00-41,692-0.24%
2019/06/1100.0020137.75137.00-201,762-1.13%
2019/06/108136.5011135.18137.00-31,809-0.17%
2019/06/065133.608133.13133.00-31,820-0.16%
2019/06/0500.007135.71134.00-71,827-0.38%
2019/06/044133.0014134.00134.00-101,840-0.54%
2019/06/0300.0041133.99133.50-411,845-2.22%
2019/05/3111129.7346129.89130.00-351,831-1.91%
2019/05/3000.003127.00127.00-31,817-0.17%
2019/05/2944124.4245124.31124.50-11,825-0.05%
2019/05/2898124.04563124.23124.00-4651,833-25.36% 大賣/鉅額交易
2019/05/2700.0067126.97127.00-671,832-3.66%
2019/05/2474125.0023127.52126.00511,8602.74%
2019/05/2338122.8711127.50122.50271,9201.41%
2019/05/227130.4337131.07130.00-301,927-1.56%
2019/05/2122129.34283129.91131.00-2611,966-13.27% 大賣/鉅額交易
2019/05/2000.00203131.53129.00-2032,057-9.87% 大賣/鉅額交易
2019/05/1727129.4126131.04130.0012,0550.05%
2019/05/1695134.53103135.17132.50-82,050-0.39% 大賣/
2019/05/15155134.23596136.59131.50-4412,050-21.50% 大買/大賣/鉅額交易
2019/05/14108132.60349132.44133.50-2412,091-11.52% 大買/大賣/鉅額交易
2019/05/135136.4058137.78136.50-532,151-2.46%
2019/05/1037139.38172141.34140.00-1352,167-6.23% 大賣/鉅額交易
2019/05/0934142.41200143.20142.00-1662,160-7.68% 大賣/鉅額交易
2019/05/0815149.43266.8149.79148.50-251.82,150-11.71% 大賣/鉅額交易
2019/05/076153.5051153.90152.50-452,156-2.09%
2019/05/0600.0011153.14153.00-112,168-0.51%
2019/05/0329159.5915159.03159.00142,1610.65%
2019/05/02699159.102159.00162.006972,11832.89% 大買/鉅額交易
2019/04/30106148.4114149.14147.50921,9774.65% 大買/
2019/04/2999147.7818148.56149.00812,0184.01%
2019/04/26163148.059148.50148.001542,0237.61% 大買/鉅額交易
2019/04/2586149.00184.4150.31149.00-98.42,039-4.83% 大賣/
2019/04/2421149.00119150.32152.00-982,044-4.79% 大賣/
2019/04/2367147.9300.00151.00672,0693.24%
2019/04/2238149.5000.00149.50382,0891.82%
2019/04/19514150.1900.00150.505142,09624.51% 大買/鉅額交易
2019/04/18109145.6239147.13147.00702,0903.35% 大買/
2019/04/1719145.8443144.66146.50-242,091-1.15%
2019/04/1669144.3093.7142.31145.50-24.72,091-1.18%
2019/04/1542139.90352139.81139.50-3102,104-14.73% 大賣/鉅額交易
2019/04/1250139.00331139.18139.00-2812,108-13.33% 大賣/鉅額交易
2019/04/11112140.49186140.43140.00-742,108-3.51% 大買/大賣/
2019/04/1000.00296.6139.58140.00-296.62,101-14.11% 大賣/鉅額交易
2019/04/0992143.45177145.18143.00-852,097-4.05% 大賣/
2019/04/0822147.4500.00146.50222,0811.06%
2019/04/0345147.86176.9147.88147.50-131.92,070-6.37% 大賣/鉅額交易
2019/04/022148.0014147.64147.50-122,061-0.58%
2019/04/0116148.2220148.33149.00-42,056-0.19%
2019/03/2911147.1400.00146.50112,0490.54%
2019/03/2800.0048151.08147.00-482,128-2.26%
2019/03/2758150.6000.00151.50582,1222.73%
2019/03/26246150.66145150.62150.501012,1534.69% 大買/大賣/鉅額交易
2019/03/2574149.5346151.13149.00282,1601.30%
2019/03/2215154.0036153.78155.00-212,157-0.97%
2019/03/2146152.42115152.60152.50-692,163-3.19% 大賣/
2019/03/20248143.4811144.73145.002372,12011.17% 大買/鉅額交易
2019/03/19274142.41105142.10141.501692,1337.92% 大買/大賣/鉅額交易
2019/03/18744145.4022145.39145.007222,11834.08% 大買/鉅額交易
2019/03/153143.8395144.75143.50-922,087-4.41%
2019/03/14621139.75266138.86144.003552,00617.69% 大買/大賣/鉅額交易
2019/03/13431137.61256137.33137.001751,9578.94% 大買/大賣/鉅額交易
2019/03/12317132.3692132.63133.002251,91911.72% 大買/鉅額交易
2019/03/11207130.2200.00131.002071,97310.49% 大買/鉅額交易
2019/03/0800.0047129.95130.50-472,042-2.30%
2019/03/0700.0068131.29130.00-682,059-3.30%
2019/03/06207131.0887.1131.05131.00119.92,0845.75% 大買/鉅額交易
2019/03/0500.00119131.19132.00-1192,106-5.65% 大賣/鉅額交易
2019/03/0400.0084130.65131.00-842,131-3.94%
2019/02/27398128.07123127.68128.002752,11513.00% 大買/大賣/鉅額交易
2019/02/2600.0060128.45129.00-602,128-2.82%
2019/02/2500.00209127.87129.00-2092,146-9.74% 大賣/鉅額交易
2019/02/2200.00317128.93127.00-3172,140-14.81% 大賣/鉅額交易
2019/02/2176140.20101139.74139.50-252,133-1.17% 大賣/
2019/02/2010140.5068139.88138.50-582,146-2.70%
2019/02/1900.0071136.59140.50-712,138-3.32%
2019/02/1800.00102132.19133.00-1022,066-4.94% 大賣/鉅額交易
2019/02/1500.0025131.06132.50-252,099-1.19%
2019/02/1420130.0011130.05131.0092,1310.42%
2019/02/1396129.9526130.98131.00702,1223.30%
2019/02/1224125.9822127.82128.0022,0620.10%
2019/02/11134120.5400.00121.501342,0496.54% 大買/鉅額交易
2019/01/3040121.1100.00120.00402,0591.94%
2019/01/294122.5090122.21121.50-862,104-4.09%
2019/01/2868123.02152124.93123.00-842,152-3.90% 大賣/
2019/01/2500.0089124.62125.00-892,215-4.02%
2019/01/245122.5035122.93123.00-302,302-1.30%
2019/01/2383119.844119.50120.50792,4073.28%
2019/01/2250120.8721121.88119.50292,4971.16%
2019/01/2156124.0433124.52124.00232,5770.89%
2019/01/1816120.666120.50121.50102,5620.39%
2019/01/1761119.884120.00119.00572,6332.16%
2019/01/1657120.437121.50120.50502,6931.86%
2019/01/15174120.773119.00122.001712,7246.28% 大買/鉅額交易
2019/01/1451118.0420118.23118.00312,7141.14%
2019/01/116117.001117.00117.0052,7300.18%
2019/01/101116.0037117.38116.00-362,887-1.25%
2019/01/0918116.971117.00117.00172,9590.57%
2019/01/087119.3621121.45118.50-143,018-0.46%
2019/01/0727120.2400.00122.50273,0900.87%
2019/01/0422113.6610113.40114.00123,1620.38%
2019/01/0348115.816116.50116.50423,3851.24%
2019/01/025117.401117.00118.0043,4650.12%
2018/12/2800.00160117.72118.00-1603,484-4.59% 大賣/鉅額交易
2018/12/2700.009117.06116.50-93,548-0.25%
2018/12/2600.004116.38115.50-43,619-0.11%
2018/12/2500.003118.00116.50-33,651-0.08%
2018/12/2413117.5432117.05117.00-193,693-0.51%
2018/12/2233113.4400.00116.50333,7240.89%
2018/12/219117.50607117.41115.00-5983,753-15.93% 大賣/鉅額交易
2018/12/2078123.8826124.00124.50523,7261.40%
2018/12/193123.0042122.54123.50-393,718-1.05%
2018/12/186124.336122.75124.5003,6960.00%
2018/12/1711124.5013123.88124.00-23,700-0.05%
2018/12/1400.0012121.00123.00-123,707-0.32%
2018/12/1346119.0312119.04119.00343,6890.92%
2018/12/124118.88130118.70119.00-1263,668-3.43% 大賣/鉅額交易
2018/12/1100.009118.78118.50-93,654-0.25%
2018/12/1000.0015118.90119.00-153,660-0.41%
2018/12/078123.38236123.65125.00-2283,649-6.25% 大賣/鉅額交易
2018/12/064124.13297120.66119.00-2933,683-7.95% 大賣/鉅額交易
2018/12/051128.0058127.24126.50-573,698-1.54%
2018/12/04329132.76135132.28133.001943,7225.21% 大買/大賣/鉅額交易
2018/12/03388128.5069130.17130.503193,6958.63% 大買/鉅額交易
2018/11/3040119.00139121.10119.00-993,633-2.72% 大賣/
2018/11/2900.00344125.75124.00-3443,632-9.47% 大賣/鉅額交易
2018/11/2850119.5026120.75122.50243,6130.66%
2018/11/2732115.0857116.46118.00-253,589-0.70%
2018/11/26142114.6018114.22114.501243,5633.48% 大買/鉅額交易
2018/11/236113.5038114.50112.00-323,563-0.90%
2018/11/2200.0051116.34115.00-513,544-1.44%
2018/11/21300114.6444113.52115.002563,5367.24% 大買/鉅額交易
2018/11/201111.5094114.82115.50-933,525-2.64%
2018/11/1916108.31340110.50111.00-3243,502-9.25% 大賣/鉅額交易
2018/11/1631106.9849108.47107.00-183,482-0.52%
2018/11/151108.5041109.39108.00-403,478-1.15%
2018/11/14136110.191109.50109.001353,4983.86% 大買/鉅額交易
2018/11/1378111.63100111.74111.50-223,513-0.63%
2018/11/121124.5068123.81123.00-673,478-1.93%
2018/11/0934121.53115120.82122.00-813,516-2.30% 大賣/
2018/11/0847127.5184127.39125.00-373,516-1.05%
2018/11/0789123.6634123.91123.50553,4691.59%
2018/11/0672122.58210121.62119.00-1383,464-3.98% 大賣/鉅額交易
2018/11/0534124.26101124.72125.00-673,431-1.95% 大賣/
2018/11/0200.00164122.45124.00-1643,452-4.75% 大賣/鉅額交易
2018/11/014111.00271114.37116.00-2673,437-7.77% 大賣/鉅額交易
2018/10/31283111.58184109.33108.50993,3512.95% 大買/大賣/
2018/10/30251101.78356102.66102.00-1053,278-3.20% 大買/大賣/鉅額交易
2018/10/29214103.688103.88103.502063,2486.34% 大買/鉅額交易
2018/10/2630113.427112.00111.00233,2840.70%
2018/10/2556115.059118.50113.00473,3691.39%
2018/10/2454118.9967119.35122.00-133,323-0.39%
2018/10/2384123.9569125.33120.00153,2560.46%
2018/10/222130.75115129.77131.50-1133,214-3.52% 大賣/鉅額交易
2018/10/191129.50143128.84129.00-1423,238-4.39% 大賣/鉅額交易
2018/10/1818130.81136.4129.61134.00-118.43,254-3.64% 大賣/鉅額交易
2018/10/1724138.60127134.67132.50-1033,093-3.33% 大賣/鉅額交易
2018/10/164131.00235131.91130.50-2313,037-7.60% 大賣/鉅額交易
2018/10/15167126.60134127.74129.00332,9761.11% 大買/大賣/
2018/10/126120.33309121.21121.00-3032,915-10.39% 大賣/鉅額交易
2018/10/11614116.20687113.53127.00-732,845-2.57% 大買/大賣/
2018/10/09401119.494123.00115.503972,63915.04% 大買/鉅額交易
2018/10/085130.9057130.58128.00-522,618-1.99%
2018/10/05663129.56110130.62132.005532,67620.66% 大買/大賣/鉅額交易
2018/10/04257130.54400130.70129.50-1432,640-5.41% 大買/大賣/鉅額交易
2018/10/031138.5010140.25139.00-92,580-0.35%
2018/10/0298.5143.23420143.09144.00-321.52,562-12.55% 大賣/鉅額交易
2018/10/01249146.77590145.96146.00-3412,527-13.49% 大買/大賣/鉅額交易
2018/09/2844146.60356146.81146.50-3122,503-12.46% 大賣/鉅額交易
2018/09/2711144.2732149.16151.00-212,471-0.85%
2018/09/263154.0030154.98154.50-272,426-1.11%
2018/09/2543157.53132158.01158.00-892,414-3.69% 大賣/
2018/09/2169154.17113154.64157.00-442,395-1.84% 大賣/
2018/09/202153.50586153.10153.50-5842,381-24.52% 大賣/鉅額交易
2018/09/191149.00207150.61149.00-2062,361-8.72% 大賣/鉅額交易
2018/09/181154.00439153.78154.00-4382,332-18.78% 大賣/鉅額交易
2018/09/1728149.9874149.93151.00-462,305-2.00%
2018/09/145149.6080149.48149.50-752,304-3.26%
2018/09/1311.1146.3235147.00147.00-23.92,287-1.04%
2018/09/1220145.0058145.79146.00-382,274-1.67%
2018/09/1148146.3010147.90146.50382,2441.69%
2018/09/10183.9144.7132147.50144.00151.92,2156.85% 大買/鉅額交易
2018/09/07596153.2542153.04153.505542,18425.36% 大買/鉅額交易
2018/09/0615160.579161.00160.0062,1580.28%
2018/09/05124160.281160.00159.501232,1915.61% 大買/鉅額交易
2018/09/0464163.3516167.53163.00482,1972.18%
2018/09/0300.0023168.04166.00-232,215-1.04%
2018/08/3112169.7141170.28169.50-292,259-1.28%
2018/08/3000.0072171.78172.50-722,256-3.19%
2018/08/2900.0031171.84173.00-312,283-1.36%
2018/08/282169.5081.7171.52172.50-79.72,307-3.45%
2018/08/2729161.2600.00167.50292,3381.24%
2018/08/2439159.9518167.50163.00212,3180.91%
2018/08/2336172.7215173.20173.50212,3120.91%
2018/08/222171.7512172.25170.00-102,355-0.42%
2018/08/2112.1173.6892173.26172.50-79.92,314-3.45%
2018/08/207166.3648165.96167.00-412,299-1.78%
2018/08/1710172.0541.7172.94172.00-31.72,262-1.40%
2018/08/1636171.441,131.8174.78174.00-1,095.82,248-48.74% 大賣/鉅額交易
2018/08/15269175.051175.00170.002682,20612.14% 大買/鉅額交易
2018/08/14301175.994174.00174.002972,18513.59% 大買/鉅額交易
2018/08/13154176.3516177.97178.001382,1816.33% 大買/鉅額交易
2018/08/1012184.672189.00184.00102,1690.46%
2018/08/09450188.364191.63193.504462,15220.72% 大買/鉅額交易
2018/08/0850192.45295192.85193.50-2452,115-11.58% 大賣/鉅額交易
2018/08/0717185.4419185.68187.00-22,073-0.10%
2018/08/062189.00102189.87189.50-1002,091-4.78% 大賣/
2018/08/038188.75111192.88185.00-1032,081-4.95% 大賣/鉅額交易
2018/08/02261190.5339191.44194.002222,02910.94% 大買/鉅額交易
2018/08/01255184.1900.00189.502551,93113.20% 大買/鉅額交易
2018/07/3167172.6930173.00172.50371,8332.02%
2018/07/3013170.196170.50168.5071,8160.39%
2018/07/2713.7177.6028177.79178.00-14.31,807-0.79%
2018/07/2673179.7711177.73179.00621,8113.42%
2018/07/2571174.6313175.65176.50581,8203.19%
2018/07/2421167.453169.50169.50181,8100.99%
2018/07/2337.2164.546166.50167.0031.21,8171.72%
2018/07/2041167.6550167.46167.00-91,819-0.49%
2018/07/1900.0065168.36167.00-651,844-3.52%
2018/07/182168.50112171.84168.50-1101,918-5.73% 大賣/鉅額交易
2018/07/177171.0039171.12172.00-321,919-1.67%
2018/07/16113173.9813173.69172.001001,9115.23% 大買/
2018/07/13193167.62204163.50169.50-111,874-0.59% 大買/大賣/
2018/07/12238163.20482163.21163.50-2441,814-13.45% 大買/大賣/鉅額交易
2018/07/11142162.396161.50162.001361,7887.61% 大買/鉅額交易
2018/07/106156.7519161.63161.50-131,789-0.73%
2018/07/092155.0018155.00155.00-161,811-0.88%
2018/07/0635151.2100.00153.50351,8141.93%
2018/07/057154.5027151.91151.50-201,822-1.10%
2018/07/048153.501156.00155.5071,8360.38%
2018/07/031160.505162.40161.00-41,836-0.22%
2018/07/0200.003163.67164.00-31,842-0.16%
2018/06/294164.00140162.53164.00-1361,855-7.33% 大賣/鉅額交易
2018/06/2829159.8611159.95159.50181,8530.97%
2018/06/2720162.851162.00161.00191,8851.01%
2018/06/2631158.1300.00164.00311,9241.61%
2018/06/259159.501164.00160.0081,9350.41%
2018/06/2226163.1320162.60162.5061,9600.31%
2018/06/2130165.631166.50165.00292,0081.44%
2018/06/2035164.6055166.15164.50-202,050-0.98%
2018/06/194167.2518166.89167.00-142,085-0.67%
2018/06/1536166.887167.00167.00292,1631.34%
2018/06/1485168.6700.00167.00852,1913.88%
2018/06/1300.0052169.50169.00-522,200-2.36%
2018/06/1200.001166.50166.50-12,180-0.05%
2018/06/1100.0018163.25165.50-182,167-0.83%
2018/06/0800.0070160.49160.00-702,152-3.25%
2018/06/0700.0031157.21155.50-312,131-1.45%
2018/06/06137157.532158.25156.001352,1606.25% 大買/鉅額交易
2018/06/05159161.4031163.13160.501282,2595.67% 大買/鉅額交易
2018/06/046161.00173161.74161.00-1672,322-7.19% 大賣/鉅額交易
2018/06/0155155.8273153.03157.00-182,309-0.78%
2018/05/3167150.4700.00149.50672,3102.90%
2018/05/30113153.371150.00154.001122,2834.90% 大買/鉅額交易
2018/05/2951155.9724155.44154.00272,2381.21%
2018/05/2844162.6500.00161.50442,2161.99%
2018/05/2516162.0000.00162.00162,2190.72%
2018/05/2413164.965163.90164.5082,2700.35%
2018/05/1700.007166.86166.00-72,495-0.28%
2018/05/1600.0040168.45167.00-402,540-1.57%
2018/05/1464169.0900.00170.00642,6032.46%
2018/05/1100.0010163.50163.50-102,595-0.39%
2018/05/1000.0051162.55163.50-512,609-1.95%
2018/05/0900.0073156.32158.50-732,619-2.79%
2018/05/0899150.71216150.68151.50-1172,616-4.47% 大賣/鉅額交易
2018/05/0772154.316153.25153.50662,6662.48%
2018/05/0412150.0025.6150.49150.00-13.62,658-0.51%
2018/05/0319153.5054154.47153.50-352,654-1.32%
2018/05/02113156.4021158.19158.50922,6713.44% 大買/
2018/04/3027150.3300.00150.00272,6321.03%
2018/04/2710156.0000.00155.50102,6070.38%
2018/04/2600.0021153.79150.00-212,605-0.81%
2018/04/256159.0090157.95159.00-842,576-3.26%
2018/04/244153.2545152.44155.00-412,577-1.59%
2018/04/204163.0031164.48163.00-272,501-1.08%
2018/04/1935166.50279167.57166.00-2442,495-9.78% 大賣/鉅額交易
2018/04/1817169.3246168.20169.50-292,587-1.12%
2018/04/17208169.61165169.72168.50432,6261.64% 大買/大賣/
2018/04/1600.0025173.02172.50-252,701-0.93%
2018/04/1357172.549173.83174.50482,7201.76%
2018/04/121170.0013169.85170.00-122,701-0.44%
2018/04/1000.001171.00168.00-12,757-0.04%
2018/04/0918172.221171.50172.50172,7890.61%
2018/04/033168.831168.50170.0022,7940.07%
2018/04/025170.102170.50170.5032,8230.11%
2018/03/3010172.6500.00172.00102,8380.35%
2018/03/29251177.8413177.46179.502382,8238.43% 大買/鉅額交易
2018/03/2830174.934177.50173.00262,7900.93%
2018/03/2750178.1000.00176.00502,7851.80%
2018/03/2620178.089177.17174.50112,7700.40%
2018/03/23151175.5432180.06179.001192,7584.31% 大買/鉅額交易
2018/03/22451179.259179.50179.004422,77015.95% 大買/鉅額交易
2018/03/21297178.6700.00181.502972,73410.86% 大買/鉅額交易
2018/03/20337172.426172.50171.503312,69012.30% 大買/鉅額交易
2018/03/191170.009170.17170.00-82,775-0.29%
2018/03/165166.401170.00170.0042,7980.14%
2018/03/1500.00235166.15166.00-2352,806-8.37% 大賣/鉅額交易
2018/03/1400.0015164.37163.00-152,848-0.53%
2018/03/1391.8165.5725164.70164.5066.82,8992.30%
2018/03/121163.0032164.06163.00-312,954-1.05%
2018/03/0933.5162.5116168.81162.5017.53,0360.58%
2018/03/0828163.5511167.64171.50172,9790.57%
2018/03/0700.0017159.91156.00-172,955-0.58%
2018/03/0600.002155.00154.50-22,983-0.07%
2018/03/0510154.0078155.08154.00-683,023-2.25%
2018/03/0210158.801158.50158.0093,1130.29%
2018/03/0100.002160.50160.50-23,134-0.06%
2018/02/2714160.0021159.88160.00-73,160-0.22%
2018/02/2600.0071161.56158.50-713,157-2.25%
2018/02/23201165.8500.00167.002013,1296.42% 大買/鉅額交易
2018/02/22100163.0384.2163.52159.0015.83,0920.51%
2018/02/2141151.6713156.92158.00283,1030.90%
2018/02/127151.8600.00144.0073,0980.23%
2018/02/09164146.8819149.26153.001453,0744.72% 大買/鉅額交易
2018/02/0800.0020152.83152.50-203,059-0.65%
2018/02/074.7163.70121166.76159.00-116.33,044-3.82% 大賣/鉅額交易
2018/02/068159.50302161.56167.00-2943,041-9.67% 大賣/鉅額交易
2018/02/0500.0065169.55170.00-653,010-2.16%
2018/02/0212172.1345172.88174.00-333,014-1.09%
2018/02/0141168.9654168.36167.00-133,085-0.42%
2018/01/3126165.9600.00166.00263,0830.84%
2018/01/3021173.02229169.56164.00-2083,085-6.74% 大賣/鉅額交易
2018/01/2900.0042165.70165.50-423,078-1.36%
2018/01/2600.00144163.83163.50-1443,133-4.60% 大賣/鉅額交易
2018/01/255167.00153166.00167.50-1483,158-4.69% 大賣/鉅額交易
2018/01/242163.5045163.77163.50-433,202-1.34%
2018/01/236167.0065167.44167.00-593,308-1.78%
2018/01/2250163.61465163.59163.00-4153,306-12.55% 大賣/鉅額交易
2018/01/1953165.4300.00165.50533,3351.59%
2018/01/18379168.6786169.55167.002933,4158.58% 大買/鉅額交易
2018/01/1785166.691165.00167.50843,4282.45%
2018/01/1686164.5300.00163.00863,4822.47%
2018/01/1546162.2400.00163.00463,4691.33%
2018/01/12467164.5381164.51162.003863,46811.13% 大買/鉅額交易
2018/01/11172161.3326161.17160.501463,3934.30% 大買/鉅額交易
2018/01/10164152.44124152.88156.50403,3621.19% 大買/大賣/
2018/01/0961159.6713159.12160.00483,2981.46%
2018/01/0888165.7120164.83164.50683,2872.07%
2018/01/0528167.1368167.30165.50-403,312-1.21%
2018/01/04107165.6433165.89165.00743,3362.22% 大買/
2018/01/0341162.9684166.45166.50-433,391-1.27%
2018/01/022.7160.6337159.07159.50-34.33,431-1.00%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章