藍天 (2362)-摩根大通券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45	54.88	25	54.72	54.70	20	6,072	0.33%
2024/11/19	37	54.81	0	0.00	54.70	37	6,214	0.60%
2024/11/18	36	54.53	23	54.76	54.20	13	6,363	0.20%
2024/11/15	24	54.63	21	54.51	54.90	3	6,490	0.05%
2024/11/14	41	54.54	38	55.17	54.10	3	6,561	0.05%
2024/11/13	4	54.70	54	55.07	55.10	-50	6,692	-0.75%
2024/11/12	20	55.28	31	55.52	55.00	-11	6,843	-0.16%
2024/11/11	19	56.93	21	56.94	56.90	-2	6,979	-0.03%
2024/11/08	106	59.43	462	60.72	58.80	-356	6,979	-5.10%	大買/大賣/鉅額交易
2024/11/07	41	59.53	59	59.42	59.70	-18	7,060	-0.25%
2024/11/06	79	59.16	51	59.25	59.10	28	7,131	0.39%
2024/11/05	192	59.52	61	59.64	59.50	131	7,277	1.80%	大買/鉅額交易
2024/11/04	80	58.78	67	58.76	58.80	13	7,461	0.17%
2024/11/01	160	58.47	15.5	57.23	59.20	144.5	7,549	1.91%	大買/鉅額交易
2024/10/30	98	56.48	89	56.56	56.20	9	7,759	0.12%
2024/10/29	77	56.64	118	56.77	56.50	-41	8,178	-0.50%	大賣/
2024/10/28	103	58.70	34	58.92	58.50	69	8,428	0.82%	大買/
2024/10/25	71	59.22	535	59.08	59.10	-464	8,532	-5.44%	大賣/鉅額交易
2024/10/24	155	59.61	81	59.87	59.20	74	8,581	0.86%	大買/
2024/10/23	45	60.02	617	60.22	60.40	-572	8,598	-6.65%	大賣/鉅額交易
2024/10/22	61	58.99	53	58.77	59.00	8	8,592	0.09%
2024/10/21	100	59.47	9	58.80	58.80	91	8,685	1.05%
2024/10/18	88	59.03	193	59.18	58.80	-105	8,871	-1.18%	大賣/鉅額交易
2024/10/17	55	59.22	89	59.22	59.20	-34	9,620	-0.35%
2024/10/16	71	58.91	129.8	59.07	58.70	-58.8	9,736	-0.60%	大賣/
2024/10/15	74	59.01	80	59.38	58.90	-6	9,737	-0.06%
2024/10/14	301	61.10	253	60.96	59.50	48	9,782	0.49%	大買/大賣/
2024/10/11	2,047	61.35	81	61.78	61.90	1,966	9,913	19.83%	大買/鉅額交易
2024/10/09	1,403.4	61.83	592	63.75	61.80	811.4	10,204	7.95%	大買/大賣/鉅額交易
2024/10/08	1,187	66.30	231	67.15	64.50	956	10,048	9.51%	大買/大賣/鉅額交易
2024/10/07	40	62.36	231	63.29	66.60	-191	9,302	-2.05%	大賣/鉅額交易
2024/10/04	71	60.07	202	60.13	60.60	-131	9,074	-1.44%	大賣/鉅額交易
2024/10/01	138	60.86	626	61.44	61.00	-488	8,991	-5.43%	大買/大賣/鉅額交易
2024/09/30	267	61.07	317	61.21	60.80	-50	8,867	-0.56%	大買/大賣/
2024/09/27	960	61.58	270	59.30	62.40	690	8,693	7.94%	大買/大賣/鉅額交易
2024/09/26	192	58.28	446	59.91	57.60	-254	8,277	-3.07%	大買/大賣/鉅額交易
2024/09/25	22	55.56	113	57.26	59.00	-91	8,049	-1.13%	大賣/
2024/09/24	47	53.77	36	53.65	53.70	11	7,960	0.14%
2024/09/23	132	54.36	34	54.06	54.20	98	7,958	1.23%	大買/
2024/09/20	101	55.35	2,061	54.87	54.90	-1,960	7,936	-24.70%	大買/大賣/鉅額交易
2024/09/19	60	55.09	47	55.05	55.40	13	7,799	0.17%
2024/09/18	66	55.35	71	55.29	54.70	-5	7,802	-0.06%
2024/09/16	134	56.18	63	55.67	55.80	71	7,795	0.91%	大買/
2024/09/13	23	55.21	41	55.02	55.00	-18	7,766	-0.23%
2024/09/12	331	56.02	56	55.46	55.20	275	7,786	3.53%	大買/鉅額交易
2024/09/11	530	55.31	489	55.30	54.50	41	7,768	0.53%	大買/大賣/
2024/09/10	389	55.18	162	54.95	54.60	227	7,704	2.95%	大買/大賣/鉅額交易
2024/09/09	141	54.84	192	54.25	55.40	-51	7,713	-0.66%	大買/大賣/
2024/09/06	343	53.45	165	53.49	54.20	178	7,713	2.31%	大買/大賣/鉅額交易
2024/09/05	48	52.09	200	53.30	52.00	-152	7,748	-1.96%	大賣/鉅額交易
2024/09/04	65	53.66	576	53.86	53.10	-511	7,819	-6.53%	大賣/鉅額交易
2024/09/03	7	58.01	207	57.69	57.20	-200	7,798	-2.56%	大賣/鉅額交易
2024/09/02	1	58.50	335	58.44	57.90	-334	7,871	-4.24%	大賣/鉅額交易
2024/08/30	208	58.94	1,219	59.29	58.90	-1,011	7,941	-12.73%	大買/大賣/鉅額交易
2024/08/29	49	61.30	262	60.60	60.00	-213	8,076	-2.64%	大賣/鉅額交易
2024/08/28	451	62.00	263	61.15	60.80	188	8,006	2.35%	大買/大賣/鉅額交易
2024/08/27	310	60.20	133	59.93	60.10	177	7,864	2.25%	大買/大賣/鉅額交易
2024/08/26	403	59.40	336	59.33	58.80	67	7,798	0.86%	大買/大賣/
2024/08/23	180	58.97	198	58.64	59.40	-18	7,744	-0.23%	大買/大賣/
2024/08/22	355	59.98	233	60.43	59.40	122	7,787	1.57%	大買/大賣/鉅額交易
2024/08/21	426	60.49	383	59.92	60.30	43	7,699	0.56%	大買/大賣/
2024/08/20	429	59.35	560	59.68	59.90	-131	7,589	-1.73%	大買/大賣/鉅額交易
2024/08/19	133	58.90	317	58.76	58.80	-184	7,489	-2.46%	大買/大賣/鉅額交易
2024/08/16	126	58.45	45	58.19	57.60	81	7,456	1.09%	大買/
2024/08/15	240	58.64	372	58.64	57.60	-132	7,451	-1.77%	大買/大賣/鉅額交易
2024/08/14	322	57.55	210	57.31	57.30	112	7,699	1.45%	大買/大賣/鉅額交易
2024/08/13	284	56.55	540	56.13	56.30	-256	8,124	-3.15%	大買/大賣/鉅額交易
2024/08/12	142	55.27	316	55.44	55.20	-174	9,444	-1.84%	大買/大賣/鉅額交易
2024/08/09	661	56.48	469	56.88	55.40	192	9,705	1.98%	大買/大賣/鉅額交易
2024/08/08	108	54.22	346	54.25	53.80	-238	9,711	-2.45%	大買/大賣/鉅額交易
2024/08/07	675	54.47	40	53.89	55.40	635	10,079	6.30%	大買/鉅額交易
2024/08/06	221	49.96	501	51.55	50.80	-280	9,966	-2.81%	大買/大賣/鉅額交易
2024/08/05	74	55.53	586	54.25	53.60	-512	10,058	-5.09%	大賣/鉅額交易
2024/08/02	573	60.23	614	61.49	59.50	-41	10,025	-0.41%	大買/大賣/
2024/08/01	1,663	62.47	631	61.17	64.00	1,032	9,927	10.39%	大買/大賣/鉅額交易
2024/07/31	360	59.86	813	60.20	60.50	-453	9,517	-4.76%	大買/大賣/鉅額交易
2024/07/30	124	57.59	139	58.07	58.90	-15	9,212	-0.16%	大買/大賣/
2024/07/29	55	55.71	140	56.11	55.20	-85	9,101	-0.93%	大賣/
2024/07/26	309	54.15	22	54.49	54.80	287	9,056	3.17%	大買/鉅額交易
2024/07/23	467	57.13	109	56.44	55.80	358	9,076	3.94%	大買/大賣/鉅額交易
2024/07/22	262	56.03	80	57.76	55.80	182	9,041	2.01%	大買/鉅額交易
2024/07/19	333	57.71	224	58.85	57.30	109	9,085	1.20%	大買/大賣/鉅額交易
2024/07/18	497	61.34	1,197	61.37	60.50	-700	8,947	-7.82%	大買/大賣/鉅額交易
2024/07/17	28	57.54	68	59.23	60.50	-40	8,133	-0.49%
2024/07/16	113	55.58	95	55.84	55.00	18	8,003	0.22%	大買/
2024/07/15	416	57.27	136	56.87	55.80	280	7,994	3.50%	大買/大賣/鉅額交易
2024/07/12	309	57.96	316	56.51	58.30	-7	7,903	-0.09%	大買/大賣/
2024/07/11	19	56.50	522	58.42	56.50	-503	7,691	-6.54%	大賣/鉅額交易
2024/07/10	1	54.80	89	55.44	57.20	-88	7,333	-1.20%
2024/07/09	25	52.28	56	52.52	52.00	-31	7,249	-0.43%
2024/07/08	32	53.85	40	53.55	53.50	-8	7,243	-0.11%
2024/07/05	9	54.69	13	54.58	54.40	-4	7,251	-0.06%
2024/07/04	56	54.48	109	54.41	54.40	-53	7,270	-0.73%	大賣/
2024/07/03	255	54.33	32	54.37	54.30	223	7,419	3.01%	大買/鉅額交易
2024/07/02	199	53.35	17.8	53.17	53.00	181.2	7,457	2.43%	大買/鉅額交易
2024/07/01	207	53.88	387	54.54	53.10	-180	7,433	-2.42%	大買/大賣/鉅額交易
2024/06/28	75	52.96	76.8	53.05	53.50	-1.8	7,322	-0.03%
2024/06/27	50	52.83	52	52.64	52.50	-2	7,323	-0.03%
2024/06/26	66	53.36	105	53.18	52.80	-39	7,328	-0.53%	大賣/
2024/06/25	105	53.06	30	52.95	53.50	75	7,337	1.02%	大買/
2024/06/24	22	53.40	58	53.53	53.30	-36	7,340	-0.49%
2024/06/21	66	54.43	74	54.41	54.60	-8	7,355	-0.11%
2024/06/20	151	54.31	15	54.11	54.60	136	7,374	1.84%	大買/鉅額交易
2024/06/19	163	54.00	45	53.83	53.60	118	7,456	1.58%	大買/鉅額交易
2024/06/18	96	55.51	20	55.49	55.20	76	7,590	1.00%
2024/06/17	72	55.96	70	56.06	55.50	2	7,793	0.03%
2024/06/14	487	56.55	122	56.44	56.10	365	7,863	4.64%	大買/大賣/鉅額交易
2024/06/13	192	55.61	47	55.58	55.50	145	7,814	1.86%	大買/鉅額交易
2024/06/12	201	54.65	235	55.06	54.50	-34	7,783	-0.44%	大買/大賣/
2024/06/11	304	54.10	102	54.97	54.10	202	7,721	2.62%	大買/大賣/鉅額交易
2024/06/07	70	57.49	248	57.60	57.00	-178	7,621	-2.34%	大賣/鉅額交易
2024/06/06	337	57.12	270	58.42	57.20	67	7,584	0.88%	大買/大賣/
2024/06/05	89	58.95	354	59.35	58.00	-265	7,496	-3.54%	大賣/鉅額交易
2024/06/04	210	60.02	2,043	59.99	59.70	-1,833	7,422	-24.70%	大買/大賣/鉅額交易
2024/06/03	51	61.70	60	61.42	61.00	-9	7,242	-0.12%
2024/05/31	29	61.50	113	61.39	61.50	-84	7,223	-1.16%	大賣/
2024/05/30	2	61.10	73	60.68	60.10	-71	7,206	-0.99%
2024/05/29	0	0.00	79	63.67	63.00	-79	7,185	-1.10%
2024/05/28	9	66.70	69	64.49	66.10	-60	7,132	-0.84%
2024/05/27	112	61.98	122	61.94	62.00	-10	7,054	-0.14%	大買/大賣/
2024/05/24	131	61.38	57	60.97	61.60	74	7,054	1.05%	大買/
2024/05/23	167	61.99	191	62.12	61.60	-24	7,085	-0.34%	大買/大賣/
2024/05/22	160	62.44	86	61.52	62.70	74	7,055	1.05%	大買/
2024/05/21	196	59.65	0	0.00	59.70	196	7,024	2.79%	大買/鉅額交易
2024/05/20	1,020	61.49	1,064	61.45	60.40	-44	6,969	-0.63%	大買/大賣/
2024/05/17	1,208	60.72	1,502	60.97	62.20	-294	6,623	-4.44%	大買/大賣/鉅額交易
2024/05/16	3,416	60.92	1,069	59.82	60.90	2,347	6,113	38.39%	大買/大賣/鉅額交易
2024/05/15	189	56.98	69	57.24	58.00	120	4,754	2.52%	大買/鉅額交易
2024/05/14	28	52.08	13	52.30	52.80	15	4,490	0.33%
2024/05/13	1,650	46.65	265	46.55	48.05	1,385	4,335	31.94%	大買/大賣/鉅額交易
2024/05/10	110	43.64	205	43.60	43.70	-95	3,898	-2.44%	大買/大賣/
2024/05/09	760	44.41	252	44.33	43.65	508	3,861	13.16%	大買/大賣/鉅額交易
2024/05/08	23	42.80	120	42.65	42.85	-97	3,566	-2.72%	大賣/
2024/05/07	226	43.18	742	43.54	43.70	-516	3,515	-14.68%	大買/大賣/鉅額交易
2024/05/06	122	42.53	8	42.28	42.25	114	3,360	3.39%	大買/鉅額交易
2024/05/03	22	41.70	4	41.59	41.50	18	3,401	0.53%
2024/05/02	64	42.45	22	42.54	41.90	42	3,449	1.22%
2024/04/30	170	42.88	51	42.59	42.25	119	3,493	3.41%	大買/鉅額交易
2024/04/29	595	42.82	4	42.58	43.20	591	3,570	16.55%	大買/鉅額交易
2024/04/26	51	41.86	82	41.73	41.70	-31	3,621	-0.86%
2024/04/25	590	42.22	530	42.57	42.70	60	3,783	1.59%	大買/大賣/
2024/04/24	895	41.21	127	40.71	41.35	768	3,803	20.19%	大買/大賣/鉅額交易
2024/04/23	198	38.56	10	38.43	38.45	188	3,821	4.92%	大買/鉅額交易
2024/04/22	226	38.41	30	38.54	38.20	196	3,911	5.01%	大買/鉅額交易
2024/04/19	65	38.31	89	38.43	38.30	-24	4,009	-0.60%
2024/04/18	56	39.58	206	39.49	39.25	-150	4,120	-3.64%	大賣/鉅額交易
2024/04/17	23	40.32	118	40.43	40.25	-95	4,363	-2.18%	大賣/
2024/04/16	41	40.57	143	40.59	40.25	-102	4,825	-2.11%	大賣/鉅額交易
2024/04/15	50	42.19	40	42.39	42.40	10	5,319	0.19%
2024/04/12	113	42.92	82	42.70	42.85	31	6,165	0.50%	大買/
2024/04/11	11	42.48	275	42.46	43.15	-264	6,704	-3.94%	大賣/鉅額交易
2024/04/10	131	43.01	100	42.73	42.50	31	7,003	0.44%	大買/
2024/04/09	271	43.31	86	43.22	42.70	185	8,146	2.27%	大買/鉅額交易
2024/04/08	42	42.43	219	42.80	43.00	-177	8,529	-2.08%	大賣/鉅額交易
2024/04/03	82	40.97	60	41.01	41.10	22	8,758	0.25%
2024/04/02	114	40.87	111	40.84	41.15	3	8,817	0.03%	大買/大賣/
2024/04/01	74	41.19	196	41.28	40.95	-122	8,932	-1.37%	大賣/鉅額交易
2024/03/29	79	41.09	237	40.83	41.10	-158	8,964	-1.76%	大賣/鉅額交易
2024/03/28	1	41.70	174	41.47	40.90	-173	9,062	-1.91%	大賣/鉅額交易
2024/03/27	32	41.21	70	41.43	41.65	-38	9,082	-0.42%
2024/03/26	108	41.76	128	41.96	41.30	-20	9,228	-0.22%	大買/大賣/
2024/03/25	134	41.78	70	42.01	41.90	64	9,338	0.69%	大買/
2024/03/22	6	42.80	375	42.66	41.90	-369	9,308	-3.96%	大賣/鉅額交易
2024/03/21	138	42.38	659	42.48	43.00	-521	9,224	-5.65%	大買/大賣/鉅額交易
2024/03/20	384	41.42	520	42.08	42.55	-136	9,071	-1.50%	大買/大賣/鉅額交易
2024/03/19	316	40.21	360	40.08	40.40	-44	8,843	-0.50%	大買/大賣/
2024/03/18	103	38.10	24	38.16	38.20	79	8,749	0.90%	大買/
2024/03/15	25	38.00	159	38.16	37.95	-134	8,738	-1.53%	大賣/鉅額交易
2024/03/14	179	37.50	119	37.48	37.40	60	8,713	0.69%	大買/大賣/
2024/03/13	70	38.16	113	38.36	38.00	-43	8,695	-0.49%	大賣/
2024/03/12	85	38.64	126	38.73	38.75	-41	8,667	-0.47%	大賣/
2024/03/11	214	38.71	125	38.43	38.20	89	8,658	1.03%	大買/大賣/
2024/03/08	216	38.53	39	39.16	38.55	177	8,644	2.05%	大買/鉅額交易
2024/03/07	193	39.42	81	39.93	39.50	112	8,600	1.30%	大買/鉅額交易
2024/03/06	229	40.47	19	40.27	40.40	210	8,548	2.46%	大買/鉅額交易
2024/03/05	25	40.07	93	40.00	40.00	-68	8,519	-0.80%
2024/03/04	47	40.82	85	40.46	40.05	-38	8,493	-0.45%
2024/03/01	64	40.05	93	39.99	39.90	-29	8,458	-0.34%
2024/02/29	9	39.94	489	40.00	40.10	-480	8,441	-5.69%	大賣/鉅額交易
2024/02/27	10	40.45	98	40.50	40.25	-88	8,400	-1.05%
2024/02/26	70	40.30	38	40.78	41.00	32	8,366	0.38%
2024/02/23	9	42.21	46	41.84	41.55	-37	8,298	-0.45%
2024/02/22	383	43.29	47	42.60	42.20	336	8,271	4.06%	大買/鉅額交易
2024/02/21	247	42.07	27	41.98	42.05	220	8,203	2.68%	大買/鉅額交易
2024/02/20	67	41.56	188	41.69	41.55	-121	8,189	-1.48%	大賣/鉅額交易
2024/02/19	2	43.33	239	42.88	42.50	-237	8,165	-2.90%	大賣/鉅額交易
2024/02/16	608	43.82	240	43.90	44.15	368	8,113	4.54%	大買/大賣/鉅額交易
2024/02/15	101	42.36	120	42.31	42.60	-19	7,979	-0.24%	大買/大賣/
2024/02/05	56	41.24	3	41.27	41.35	53	7,941	0.67%
2024/02/02	26	41.94	52	42.00	41.80	-26	7,916	-0.33%
2024/02/01	25	41.77	81	41.95	42.05	-56	7,894	-0.71%
2024/01/31	129	41.54	103	41.48	41.35	26	7,877	0.33%	大買/大賣/
2024/01/30	35	41.60	37	41.63	41.75	-2	7,846	-0.03%
2024/01/29	122	41.52	296	41.52	41.70	-174	7,832	-2.22%	大買/大賣/鉅額交易
2024/01/26	291	41.83	195	41.86	41.45	96	7,802	1.23%	大買/大賣/
2024/01/25	366	42.99	24	43.58	42.75	342	7,735	4.42%	大買/鉅額交易
2024/01/24	247	43.78	79	44.14	43.55	168	7,672	2.19%	大買/鉅額交易
2024/01/23	281	43.74	17	43.68	44.10	264	7,605	3.47%	大買/鉅額交易
2024/01/22	708	43.36	89	43.48	43.35	619	7,493	8.26%	大買/鉅額交易
2024/01/19	134	42.83	509	43.05	42.55	-375	7,357	-5.10%	大買/大賣/鉅額交易
2024/01/18	485	41.68	365	41.99	41.70	120	7,140	1.68%	大買/大賣/鉅額交易
2024/01/17	120	41.22	242	41.25	40.80	-122	6,956	-1.75%	大買/大賣/鉅額交易
2024/01/16	110	41.90	104	42.42	41.85	6	6,857	0.09%	大買/大賣/
2024/01/15	128	43.06	165	42.87	42.65	-37	6,750	-0.55%	大買/大賣/
2024/01/12	176	43.68	46	44.08	43.35	130	6,635	1.96%	大買/鉅額交易
2024/01/11	105	44.24	234	44.57	44.90	-129	6,481	-1.99%	大買/大賣/鉅額交易
2024/01/10	49	45.28	953	46.41	45.00	-904	6,208	-14.56%	大賣/鉅額交易
2024/01/09	128	45.81	743	45.74	45.95	-615	5,735	-10.72%	大買/大賣/鉅額交易
2024/01/08	94	47.62	118	47.16	47.75	-24	5,198	-0.46%	大賣/
2024/01/05	20	44.19	317	44.25	44.45	-297	4,360	-6.81%	大賣/鉅額交易
2024/01/04	139	42.74	1,166	42.55	42.00	-1,027	3,787	-27.11%	大買/大賣/鉅額交易
2024/01/03	549	44.17	252	44.68	43.85	297	3,458	8.59%	大買/大賣/鉅額交易
2024/01/02	389	42.57	572	42.62	44.75	-183	2,265	-8.08%	大買/大賣/鉅額交易
2023/12/29	259	40.53	127	39.95	40.70	132	1,705	7.74%	大買/大賣/鉅額交易
2023/12/28	98	37.25	259	37.40	37.00	-161	1,390	-11.58%	大賣/鉅額交易
2023/12/27	239	37.43	62	37.66	37.45	177	1,323	13.37%	大買/鉅額交易
2023/12/26	188	36.58	65	36.54	37.00	123	1,186	10.37%	大買/鉅額交易
2023/12/25	25	36.70	158	37.05	36.25	-133	1,125	-11.81%	大賣/鉅額交易
2023/12/22	19	35.97	92	36.56	36.00	-73	999	-7.30%
2023/12/21	23	36.70	236	36.71	36.75	-213	949	-22.44%	大賣/鉅額交易
2023/12/20	120	35.61	242	36.59	37.50	-122	773	-15.78%	大買/大賣/鉅額交易
2023/12/19	7	34.09	18	34.18	34.10	-11	621	-1.77%
2023/12/18	40	35.01	23	35.11	34.75	17	617	2.75%
2023/12/15	38	35.36	2	35.13	34.90	36	599	6.00%
2023/12/14	40	34.88	2	34.95	34.90	38	577	6.58%
2023/12/13	4	34.25	14	34.25	34.40	-10	564	-1.77%
2023/12/12	8	33.56	13	33.68	33.65	-5	550	-0.91%
2023/12/11	0	0.00	24	33.67	33.60	-24	556	-4.32%
2023/12/08	65	33.91	13	33.87	33.80	52	558	9.32%
2023/12/07	0	0.00	7	33.30	33.30	-7	557	-1.26%
2023/12/06	8	33.68	13	33.83	33.55	-5	566	-0.88%
2023/12/05	5	33.54	13	33.46	33.80	-8	565	-1.42%
2023/12/04	22	33.33	5	33.50	33.40	17	570	2.98%
2023/12/01	9	33.42	3	33.45	33.40	6	580	1.03%
2023/11/30	22	33.66	6	33.70	33.70	16	580	2.76%
2023/11/29	7	33.34	1	33.35	33.25	6	579	1.04%
2023/11/28	23	33.44	0	0.00	33.45	23	581	3.95%
2023/11/27	9	33.34	0	0.00	33.15	9	583	1.54%
2023/11/24	10	33.62	2	33.95	33.60	8	581	1.38%
2023/11/22	29	33.65	0	0.00	33.60	29	582	4.98%
2023/11/21	18	33.92	0	0.00	33.75	18	577	3.12%
2023/11/20	47	33.85	3	33.90	34.05	44	574	7.66%
2023/11/17	15	33.82	23	33.74	33.85	-8	569	-1.41%
2023/11/16	31	33.76	6	33.84	34.10	25	566	4.42%
2023/11/15	421	33.31	0	0.00	33.35	421	520	80.88%	大買/鉅額交易
2023/11/14	16	32.70	6	32.80	32.70	10	499	2.00%
2023/11/13	16	32.83	22	32.98	32.75	-6	499	-1.20%
2023/11/10	15	32.31	0	0.00	32.20	15	482	3.11%
2023/11/09	13	32.47	0	0.00	32.55	13	483	2.69%
2023/11/08	45	32.50	3	32.53	32.60	42	494	8.49%
2023/11/07	0	0.00	6	32.35	32.20	-6	495	-1.21%
2023/11/06	67	32.45	0	0.00	32.55	67	504	13.28%
2023/11/03	34	31.53	2	31.50	31.40	32	493	6.48%
2023/11/02	34	31.42	5	31.42	31.40	29	497	5.83%
2023/11/01	0	0.00	29	31.35	31.30	-29	498	-5.81%
2023/10/31	0	0.00	35	31.50	31.30	-35	506	-6.91%
2023/10/30	0	0.00	29	31.59	31.55	-29	524	-5.53%
2023/10/27	4	31.55	0	0.00	31.55	4	536	0.75%
2023/10/26	0	0.00	24	31.50	31.40	-24	552	-4.34%
2023/10/25	0	0.00	1	31.60	31.80	-1	574	-0.17%
2023/10/24	0	0.00	13	31.63	31.55	-13	588	-2.21%
2023/10/23	4	31.68	7	31.70	31.75	-3	598	-0.50%
2023/10/20	0	0.00	39	31.74	31.65	-39	611	-6.38%
2023/10/19	4	32.08	18	32.02	32.00	-14	630	-2.22%
2023/10/18	0	0.00	61	32.20	32.05	-61	644	-9.46%
2023/10/17	0	0.00	21	32.78	32.65	-21	661	-3.18%
2023/10/16	0	0.00	58	33.00	32.85	-58	723	-8.02%
2023/10/13	124	33.15	14	33.11	33.10	110	856	12.85%	大買/鉅額交易
2023/10/12	4	32.00	10	31.88	32.00	-6	879	-0.68%
2023/10/11	3	31.85	3	32.35	31.80	0	899	0.00%
2023/10/05	0	0.00	39	31.16	31.30	-39	944	-4.13%
2023/10/04	2	31.23	35	31.22	31.10	-33	948	-3.48%
2023/10/03	17	31.79	17	31.64	31.50	0	962	0.00%
2023/10/02	0	0.00	5	31.81	31.85	-5	963	-0.52%
2023/09/27	0	0.00	8	31.32	31.20	-8	974	-0.82%
2023/09/26	0	0.00	9	31.38	31.30	-9	991	-0.91%
2023/09/25	2	31.35	4	31.45	31.60	-2	1,021	-0.20%
2023/09/21	3	31.18	35	31.11	31.10	-32	1,035	-3.09%
2023/09/19	0	0.00	1	31.40	31.40	-1	1,070	-0.09%
2023/09/18	9	31.48	0	0.00	31.50	9	1,087	0.83%
2023/09/15	2	32.13	6	32.33	31.80	-4	1,106	-0.36%
2023/09/14	16	32.27	12	32.23	32.30	4	1,124	0.36%
2023/09/13	0	0.00	6	32.12	32.00	-6	1,216	-0.49%
2023/09/12	0	0.00	20	32.25	32.20	-20	1,308	-1.53%
2023/09/11	1	32.25	24	32.20	32.20	-23	1,323	-1.74%
2023/09/08	0	0.00	11	32.03	32.00	-11	1,323	-0.83%
2023/09/07	5	32.03	55	32.05	31.95	-50	1,336	-3.74%
2023/09/06	9	31.86	73	31.87	31.90	-64	1,335	-4.79%
2023/09/05	0	0.00	21	31.40	31.40	-21	1,334	-1.57%
2023/09/04	1	31.45	14	31.51	31.45	-13	1,344	-0.97%
2023/09/01	6	31.50	26	31.50	31.55	-20	1,365	-1.46%
2023/08/31	6	31.30	32	31.45	31.50	-26	1,380	-1.88%
2023/08/30	12	31.30	30	31.31	31.40	-18	1,396	-1.29%
2023/08/29	0	0.00	34	31.09	31.10	-34	1,435	-2.37%
2023/08/28	7	31.34	41	31.57	31.35	-34	1,436	-2.37%
2023/08/25	2	31.70	28	31.70	31.65	-26	1,454	-1.79%
2023/08/24	8	31.96	35	31.71	31.80	-27	1,481	-1.82%
2023/08/23	4	32.20	97	32.16	32.05	-93	1,482	-6.27%
2023/08/22	0	0.00	27	31.79	31.70	-27	1,477	-1.83%
2023/08/21	4	32.15	0	0.00	32.15	4	1,472	0.27%
2023/08/18	7	32.71	37	32.38	32.20	-30	1,488	-2.02%
2023/08/17	10	32.26	7	32.23	32.30	3	1,488	0.20%
2023/08/16	17	32.16	61	32.23	32.25	-44	1,496	-2.94%
2023/08/15	9	32.23	9	32.46	32.25	0	1,499	0.00%
2023/08/14	6	32.14	29	32.16	32.10	-23	1,504	-1.53%
2023/08/11	20	32.25	17	32.30	32.25	3	1,523	0.20%
2023/08/10	6	32.17	16	32.38	32.20	-10	1,523	-0.66%
2023/08/09	0	0.00	8	32.90	32.95	-8	1,516	-0.53%
2023/08/08	2	32.63	19	32.73	32.55	-17	1,521	-1.12%
2023/08/07	3	33.15	4	33.15	33.15	-1	1,536	-0.07%
2023/08/04	0	0.00	40	32.56	32.65	-40	1,536	-2.60%
2023/08/02	0	0.00	86	33.16	32.85	-86	1,560	-5.51%
2023/08/01	0	0.00	81	33.20	33.50	-81	1,546	-5.24%
2023/07/31	60	33.39	10	33.31	33.15	50	1,535	3.26%
2023/07/28	7	33.55	71	33.56	33.65	-64	1,521	-4.21%
2023/07/27	22	34.30	32	34.27	34.10	-10	1,505	-0.66%
2023/07/26	27	34.40	29	34.45	34.35	-2	1,505	-0.13%
2023/07/25	47	34.62	20	34.58	34.55	27	1,498	1.80%
2023/07/24	22	34.50	44	34.43	34.50	-22	1,486	-1.48%
2023/07/21	8	34.82	42	34.86	34.80	-34	1,463	-2.32%
2023/07/20	103	35.20	19	35.26	35.30	84	1,451	5.79%	大買/
2023/07/19	61	34.96	261	34.95	34.65	-200	1,428	-14.00%	大賣/鉅額交易
2023/07/18	268	36.26	762	37.46	35.95	-494	1,366	-36.15%	大買/大賣/鉅額交易
2023/07/17	162	35.19	363	35.79	35.70	-201	1,229	-16.34%	大買/大賣/鉅額交易
2023/07/14	186	34.43	156	34.42	34.35	30	1,198	2.50%	大買/大賣/
2023/07/13	107	34.34	9	34.40	34.40	98	1,182	8.29%	大買/
2023/07/12	18	33.44	60	33.57	33.65	-42	1,139	-3.69%
2023/07/11	27	33.42	35	33.47	33.45	-8	1,138	-0.70%
2023/07/10	4	33.30	89	33.27	33.40	-85	1,144	-7.43%
2023/07/07	0	0.00	56	33.72	33.90	-56	1,141	-4.91%
2023/07/06	2	33.90	58	33.81	33.90	-56	1,142	-4.90%
2023/07/05	8	34.14	38	34.07	34.05	-30	1,136	-2.64%
2023/07/04	26	34.23	12	34.15	34.30	14	1,135	1.23%
2023/07/03	55	33.97	10	33.83	34.15	45	1,126	4.00%
2023/06/30	27	33.26	14	33.14	33.25	13	1,106	1.17%
2023/06/29	4	33.05	40	32.94	32.90	-36	1,104	-3.26%
2023/06/28	39	33.49	141	33.37	33.25	-102	1,094	-9.32%	大賣/鉅額交易
2023/06/27	332	33.55	91	33.45	33.25	241	1,089	22.12%	大買/鉅額交易
2023/06/26	67	32.50	319	32.65	32.85	-252	1,069	-23.56%	大賣/鉅額交易
2023/06/21	3	33.27	53	33.17	33.15	-50	1,059	-4.72%
2023/06/20	136	33.65	145	33.51	33.45	-9	1,037	-0.87%	大買/大賣/
2023/06/19	4	35.75	880	34.92	34.60	-876	1,026	-85.31%	大賣/鉅額交易
2023/06/16	721	34.80	129	35.81	35.10	592	952	62.13%	大買/大賣/鉅額交易
2023/06/15	121	33.66	0	0.00	33.70	121	904	13.37%	大買/鉅額交易
2023/06/14	0	0.00	8	33.68	33.60	-8	1,138	-0.70%
2023/06/13	106	33.65	67	33.62	33.55	39	1,134	3.44%	大買/
2023/06/12	31	33.84	17	33.86	33.70	14	1,120	1.25%
2023/06/09	21	33.88	32	33.88	33.70	-11	1,112	-0.99%
2023/06/08	19	33.71	71	33.64	33.60	-52	1,102	-4.72%
2023/06/07	229	34.08	0	0.00	34.10	229	1,091	20.98%	大買/鉅額交易
2023/06/06	37	33.88	10	33.90	33.80	27	1,068	2.53%
2023/06/05	15	33.55	220	33.73	33.40	-205	1,051	-19.50%	大賣/鉅額交易
2023/06/02	459	33.91	1	33.80	33.95	458	1,034	44.28%	大買/鉅額交易
2023/06/01	5	32.99	15	32.70	32.75	-10	994	-1.01%
2023/05/31	21	33.07	68	32.94	32.80	-47	986	-4.77%
2023/05/30	293	33.19	16	32.55	33.50	277	964	28.72%	大買/鉅額交易
2023/05/29	49	32.22	7	32.35	32.35	42	937	4.48%
2023/05/26	8	31.88	11	31.93	31.95	-3	935	-0.32%
2023/05/25	14	31.88	14	31.92	31.85	0	932	0.00%
2023/05/24	97	31.86	29	31.82	31.90	68	927	7.33%
2023/05/23	74	32.31	27	32.39	32.25	47	911	5.15%
2023/05/22	84	32.54	0	0.00	32.65	84	901	9.31%
2023/05/19	11	32.12	14	32.14	32.05	-3	889	-0.34%
2023/05/18	7	32.33	42	32.36	32.35	-35	883	-3.96%
2023/05/17	180	32.46	2	32.60	32.45	178	876	20.30%	大買/鉅額交易
2023/05/16	27	31.83	6	31.75	31.75	21	865	2.43%
2023/05/15	21	31.72	12	31.66	31.70	9	865	1.04%
2023/05/12	76	31.77	23	31.71	31.80	53	861	6.15%
2023/05/11	73	31.97	60	31.83	31.65	13	854	1.52%
2023/05/10	77	31.18	10	31.15	31.25	67	833	8.04%
2023/05/09	95	31.24	113	31.23	31.10	-18	830	-2.17%	大賣/
2023/05/08	58	30.53	60	30.52	30.50	-2	805	-0.25%
2023/05/05	26	30.45	20	30.46	30.45	6	802	0.75%
2023/05/04	47	30.51	0	0.00	30.45	47	800	5.87%
2023/05/03	38	30.44	0	0.00	30.55	38	796	4.77%
2023/05/02	91	30.48	0	0.00	30.45	91	791	11.49%
2023/04/28	48	30.46	0	0.00	30.50	48	783	6.13%
2023/04/27	19	30.47	10	30.50	30.50	9	776	1.16%
2023/04/26	11	30.45	6	30.38	30.55	5	774	0.65%
2023/04/25	1	30.35	59	30.45	30.35	-58	771	-7.52%
2023/04/24	20	30.42	24	30.44	30.50	-4	767	-0.52%
2023/04/21	0	0.00	160	30.44	30.40	-160	765	-20.91%	大賣/鉅額交易
2023/04/20	1	30.70	80	30.61	30.55	-79	757	-10.44%
2023/04/19	183	31.12	145	31.13	31.05	38	750	5.07%	大買/大賣/
2023/04/18	24	30.54	8	30.60	30.60	16	724	2.21%
2023/04/17	0	0.00	43	30.44	30.45	-43	717	-6.00%
2023/04/14	9	30.39	11	30.40	30.40	-2	708	-0.28%
2023/04/13	137	30.41	0	0.00	30.25	137	700	19.57%	大買/鉅額交易
2023/04/12	14	30.23	12	30.20	30.20	2	685	0.29%
2023/04/11	0	0.00	6	30.20	30.20	-6	673	-0.89%
2023/04/10	0	0.00	21	30.28	30.25	-21	660	-3.18%
2023/04/07	0	0.00	12	30.34	30.25	-12	657	-1.82%
2023/04/06	1	30.20	87	30.24	30.20	-86	650	-13.22%
2023/03/31	20	30.61	0	0.00	30.45	20	640	3.12%
2023/03/30	0	0.00	104	30.35	30.35	-104	626	-16.59%	大賣/鉅額交易
2023/03/29	0	0.00	11	30.40	30.40	-11	620	-1.77%
2023/03/28	52	30.38	7	30.32	30.35	45	614	7.32%
2023/03/27	23	30.34	293	30.30	30.25	-270	606	-44.54%	大賣/鉅額交易
2023/03/24	0	0.00	2	30.25	30.30	-2	595	-0.34%
2023/03/23	17	30.20	52	30.23	30.20	-35	585	-5.98%
2023/03/22	57	30.28	0	0.00	30.30	57	581	9.81%
2023/03/21	25	30.05	309	30.03	30.10	-284	562	-50.49%	大賣/鉅額交易
2023/03/20	0	0.00	309	30.04	30.00	-309	534	-57.77%	大賣/鉅額交易
2023/03/17	2,619	30.32	13,426.2	30.32	30.30	-10,807.2	485	-2,224.77%	大買/大賣/鉅額交易
2023/03/16	14	30.62	26	30.63	30.80	-12	228	-5.24%
2023/03/15	1	30.55	0	0.00	30.55	1	223	0.45%
2023/03/13	2	30.90	43	30.90	31.00	-41	217	-18.85%
2023/03/10	2	31.28	3	31.18	31.10	-1	216	-0.46%
2023/03/09	2	31.50	10	31.60	31.50	-8	216	-3.70%
2023/03/08	3	31.67	7	31.67	31.75	-4	215	-1.85%
2023/03/07	9	31.59	1	31.55	31.60	8	214	3.72%
2023/03/06	2	31.30	4	31.41	31.40	-2	213	-0.94%
2023/03/03	0	0.00	1	31.35	31.35	-1	209	-0.48%
2023/03/02	1	31.45	16	31.24	31.45	-15	209	-7.14%
2023/03/01	14	31.10	43	31.01	31.20	-29	208	-13.93%
2023/02/24	40	31.21	47	31.25	31.10	-7	206	-3.40%
2023/02/23	9	31.54	21	31.50	31.45	-12	201	-5.97%
2023/02/22	9	31.49	32	31.39	31.50	-23	200	-11.50%
2023/02/21	12	31.69	51	31.59	31.60	-39	198	-19.64%
2023/02/20	12	31.55	39	31.52	31.55	-27	198	-13.59%
2023/02/17	3	31.70	10	31.68	31.75	-7	198	-3.52%
2023/02/16	10	31.81	18	31.76	31.80	-8	202	-3.94%
2023/02/15	3	31.90	7	31.96	31.95	-4	205	-1.95%
2023/02/14	52	31.17	7	31.09	31.90	45	201	22.34%
2023/02/13	4	30.98	52	30.94	30.95	-48	181	-26.46%
2023/02/10	2	31.03	25	30.92	31.10	-23	175	-13.11%
2023/02/09	2	30.98	27	31.06	30.95	-25	174	-14.36%
2023/02/08	4	31.13	15	31.15	31.10	-11	171	-6.40%
2023/02/07	2	31.08	54	31.04	30.95	-52	171	-30.26%
2023/02/06	12	31.05	79	31.04	31.00	-67	168	-39.70%
2023/02/03	12	31.43	81	31.18	31.45	-69	159	-43.35%
2023/02/02	2	31.33	26	31.31	31.40	-24	152	-15.69%
2023/02/01	0	0.00	42	31.15	31.00	-42	151	-27.73%
2023/01/31	8	31.24	98	31.32	31.20	-90	153	-58.66%
2023/01/30	13	30.85	73	31.05	31.10	-60	149	-40.24%
2023/01/17	6	30.63	10	30.61	30.60	-4	143	-2.78%
2023/01/16	6	30.63	12	30.61	30.60	-6	144	-4.15%
2023/01/13	1	30.65	10	30.71	30.65	-9	144	-6.23%
2023/01/12	6	30.67	17	30.73	30.70	-11	145	-7.54%
2023/01/11	1	30.75	10	30.78	30.75	-9	145	-6.17%
2023/01/10	2	30.75	3	30.85	30.75	-1	147	-0.68%
2023/01/09	12	30.91	0	0.00	30.85	12	147	8.14%
2023/01/06	2	30.75	7	30.66	30.75	-5	146	-3.41%
2023/01/05	4	30.73	2	30.80	30.70	2	149	1.34%
2023/01/04	3	30.67	9	30.65	30.55	-6	148	-4.03%
2023/01/03	4	30.50	0	0.00	30.60	4	152	2.62%
2022/12/29	0	0.00	33	30.56	30.60	-33	152	-21.66%
2022/12/28	0	0.00	4	30.80	30.80	-4	151	-2.64%
2022/12/27	1	31.00	14	31.09	30.95	-13	152	-8.50%
2022/12/26	4	30.90	7	30.97	31.00	-3	152	-1.96%
2022/12/23	2	30.60	23	30.57	30.60	-21	154	-13.59%
2022/12/21	1	30.65	0	0.00	30.60	1	164	0.61%
2022/12/20	0	0.00	4	30.85	30.65	-4	167	-2.39%
2022/12/19	0	0.00	16	30.84	30.85	-16	175	-9.10%
2022/12/16	1	30.75	1	30.80	30.55	0	179	0.00%
2022/12/15	1	31.25	0	0.00	30.90	1	177	0.56%
2022/12/14	21	31.39	0	0.00	31.20	21	176	11.88%
2022/12/08	1	31.35	0	0.00	31.15	1	178	0.56%
2022/12/07	0	0.00	4	31.35	31.30	-4	183	-2.19%
2022/12/06	0	0.00	31	31.63	31.50	-31	185	-16.73%
2022/12/01	0	0.00	2	31.88	31.85	-2	200	-1.00%
2022/11/29	1	31.80	0	0.00	31.70	1	220	0.45%
2022/11/28	0	0.00	8	31.37	31.50	-8	240	-3.32%
2022/11/25	0	0.00	1	31.90	31.70	-1	259	-0.39%
2022/11/24	35	31.70	7	31.74	31.85	28	272	10.29%
2022/11/23	18	31.51	7	31.51	31.45	11	281	3.91%
2022/11/22	11	31.41	11	31.46	31.35	0	287	0.00%
2022/11/21	2	31.55	0	0.00	31.60	2	292	0.68%
2022/11/18	10	31.79	0	0.00	31.65	10	292	3.42%
2022/11/17	7	31.94	0	0.00	32.00	7	305	2.29%
2022/11/16	5	31.75	14	32.05	31.60	-9	305	-2.95%
2022/11/15	2	31.50	10	32.05	32.20	-8	305	-2.62%
2022/11/14	2	31.93	21	31.82	31.80	-19	302	-6.28%
2022/11/11	2	30.93	7	31.03	30.80	-5	298	-1.68%
2022/11/10	7	30.84	0	0.00	30.90	7	294	2.38%
2022/11/09	0	0.00	1	31.10	31.10	-1	299	-0.33%
2022/11/08	2	30.85	0	0.00	31.00	2	303	0.66%
2022/11/07	5	30.83	12	30.81	31.05	-7	305	-2.29%
2022/11/04	0	0.00	2	30.53	30.85	-2	309	-0.65%
2022/11/03	6	30.78	0	0.00	30.55	6	312	1.92%
2022/11/02	15	30.79	0	0.00	30.80	15	312	4.81%
2022/11/01	11	30.99	0	0.00	30.70	11	313	3.51%
2022/10/31	7	30.77	2	30.78	30.75	5	313	1.60%
2022/10/25	14	30.98	1	31.10	30.75	13	319	4.07%
2022/10/24	2	30.85	1	30.70	30.90	1	317	0.32%
2022/10/21	0	0.00	1	30.65	30.40	-1	316	-0.32%
2022/10/20	1	30.50	15	30.45	30.50	-14	319	-4.38%
2022/10/19	19	31.28	27	31.00	30.90	-8	319	-2.51%
2022/10/18	16	31.38	28	31.31	31.20	-12	328	-3.66%
2022/10/17	4	30.68	13	30.68	30.75	-9	335	-2.68%
2022/10/14	19	31.12	28	30.96	30.85	-9	340	-2.64%
2022/10/13	0	0.00	26	30.76	30.70	-26	341	-7.61%
2022/10/12	1	31.00	1	31.05	31.05	0	338	0.00%
2022/10/11	5	30.99	15	31.05	31.10	-10	343	-2.91%
2022/10/07	2	31.60	13	31.51	31.60	-11	340	-3.23%
2022/10/06	0	0.00	3	31.45	31.45	-3	340	-0.88%
2022/10/05	0	0.00	1	31.95	31.45	-1	342	-0.29%
2022/10/04	0	0.00	20	31.67	31.50	-20	345	-5.80%
2022/10/03	10	31.18	2	31.18	31.35	8	343	2.33%
2022/09/30	25	30.99	12	31.18	31.40	13	342	3.80%
2022/09/29	16	31.42	18	31.26	31.05	-2	341	-0.59%
2022/09/28	1	31.30	45	31.36	31.10	-44	341	-12.90%
2022/09/27	6	31.62	40.1	31.61	31.65	-34.1	335	-10.17%
2022/09/26	2	32.05	63.9	31.93	31.65	-61.9	335	-18.47%
2022/09/23	3	32.85	32	32.63	32.85	-29	336	-8.62%
2022/09/22	8	32.88	0	0.00	32.80	8	337	2.37%
2022/09/21	1	33.60	46	33.38	33.20	-45	335	-13.39%
2022/09/20	3	33.83	0	0.00	33.75	3	333	0.90%
2022/09/19	2	33.80	2	33.80	33.80	0	347	0.00%
2022/09/16	9	34.01	5	34.02	34.00	4	363	1.10%
2022/09/15	14	34.45	0	0.00	34.25	14	385	3.63%
2022/09/14	23	34.38	28	34.39	34.25	-5	401	-1.24%
2022/09/13	10	35.02	18	34.86	34.60	-8	410	-1.95%
2022/09/12	18	35.40	20	35.54	35.20	-2	414	-0.48%
2022/09/08	17	34.75	16	34.88	34.90	1	414	0.24%
2022/09/07	19	34.40	34	34.29	34.10	-15	411	-3.65%
2022/09/06	77	34.80	8	35.06	34.70	69	408	16.90%
2022/09/05	30	35.72	60	35.97	35.00	-30	404	-7.42%
2022/09/02	32	35.64	9	35.54	35.75	23	398	5.78%
2022/09/01	24	35.13	66	35.02	35.10	-42	385	-10.89%
2022/08/31	31	33.84	4	34.03	34.55	27	366	7.37%
2022/08/30	4	33.41	27	32.96	33.55	-23	356	-6.46%
2022/08/29	3	32.40	49	32.62	32.80	-46	346	-13.26%
2022/08/26	5	32.84	1	32.75	32.80	4	341	1.17%
2022/08/25	20	32.09	12	32.04	32.00	8	337	2.37%
2022/08/24	39	32.03	22	32.13	32.00	17	338	5.03%
2022/08/23	12	31.55	14	31.57	31.60	-2	331	-0.60%
2022/08/22	0	0.00	19	31.52	31.65	-19	334	-5.68%
2022/08/19	3	31.55	8	31.49	31.55	-5	334	-1.49%
2022/08/18	2	31.45	8	31.50	31.55	-6	337	-1.78%
2022/08/16	8	31.35	0	0.00	31.45	8	341	2.34%
2022/08/15	1	31.30	10	31.38	31.45	-9	338	-2.66%
2022/08/12	3	31.50	2	31.35	31.60	1	334	0.30%
2022/08/11	7	31.45	18	31.36	31.50	-11	335	-3.28%
2022/08/10	32	31.35	14	31.38	31.40	18	335	5.37%
2022/08/09	20	31.50	3	31.53	31.45	17	345	4.92%
2022/08/08	14	31.39	15	31.37	31.40	-1	360	-0.28%
2022/08/05	11	31.33	3	31.55	31.55	8	368	2.17%
2022/08/04	32	31.26	26	31.01	31.35	6	384	1.56%
2022/08/03	4	31.00	8	31.04	31.00	-4	396	-1.01%
2022/08/02	2	31.25	6	31.24	31.35	-4	398	-1.00%
2022/08/01	7	31.47	0	0.00	31.55	7	405	1.73%
2022/07/29	2	31.60	2	31.70	31.60	0	405	0.00%
2022/07/28	2	31.60	4	31.50	31.60	-2	411	-0.49%
2022/07/27	7	31.59	7	31.51	31.45	0	414	0.00%
2022/07/26	7	31.35	9	31.36	31.45	-2	415	-0.48%
2022/07/25	38	31.43	17	31.21	31.45	21	418	5.02%
2022/07/22	23	30.97	31	30.79	31.25	-8	414	-1.93%
2022/07/21	15	30.58	8	30.54	30.60	7	417	1.68%
2022/07/20	2	30.43	12	30.61	30.40	-10	425	-2.35%
2022/07/19	1	30.75	2	30.73	30.65	-1	441	-0.23%
2022/07/18	23	30.52	34	30.77	30.65	-11	474	-2.32%
2022/07/15	5	30.33	0	0.00	30.40	5	506	0.99%
2022/07/14	1	30.40	0	0.00	30.40	1	532	0.19%
2022/07/13	1	30.15	1	30.20	30.25	0	554	0.00%
2022/07/12	0	0.00	28	29.93	29.80	-28	578	-4.84%
2022/07/11	1	30.25	0	0.00	30.20	1	578	0.17%
2022/07/08	2	30.25	6	30.33	30.25	-4	580	-0.69%
2022/07/07	5	30.42	13	30.40	30.30	-8	582	-1.37%
2022/07/06	0	0.00	13	30.44	30.25	-13	584	-2.22%
2022/07/05	16	31.15	11	30.78	30.85	5	586	0.85%
2022/07/04	16	30.80	27	30.58	30.55	-11	587	-1.87%
2022/07/01	6	30.75	34	30.83	30.40	-28	590	-4.74%
2022/06/30	0	0.00	17	31.16	31.25	-17	586	-2.90%
2022/06/29	0	0.00	2	31.70	31.60	-2	586	-0.34%
2022/06/28	9	32.15	6	31.87	32.05	3	597	0.50%
2022/06/27	97	32.52	13	32.52	32.25	84	610	13.76%
2022/06/24	50	31.12	9	31.63	31.50	41	607	6.75%
2022/06/23	47	33.08	36	32.99	32.75	11	590	1.86%
2022/06/22	6	33.42	61	33.30	33.45	-55	566	-9.70%
2022/06/21	51	33.70	5	33.68	33.65	46	551	8.34%
2022/06/20	16	33.22	91	33.53	33.25	-75	541	-13.86%
2022/06/17	50	33.25	8	33.09	33.45	42	533	7.87%
2022/06/16	55	33.50	10	33.39	33.05	45	527	8.53%
2022/06/15	66	33.69	0	0.00	33.65	66	526	12.52%
2022/06/14	27	33.18	10	32.90	33.25	17	528	3.21%
2022/06/13	16	33.03	67	32.98	33.15	-51	528	-9.65%
2022/06/10	1	33.50	35	33.58	33.50	-34	522	-6.50%
2022/06/09	3	34.05	4	34.06	34.05	-1	516	-0.19%
2022/06/08	30	34.22	3	34.05	34.15	27	515	5.24%
2022/06/07	5	34.18	5	34.20	34.20	0	512	0.00%
2022/06/06	3	34.15	3	34.25	34.25	0	514	0.00%
2022/06/02	2	34.10	4	34.30	34.15	-2	518	-0.39%
2022/06/01	0	0.00	59	34.17	34.15	-59	525	-11.23%
2022/05/31	28	34.47	18	34.45	34.45	10	526	1.90%
2022/05/30	4	34.39	0	0.00	34.35	4	521	0.77%
2022/05/27	5	34.24	0	0.00	34.25	5	518	0.96%
2022/05/26	2	34.25	0	0.00	34.00	2	518	0.39%
2022/05/25	9	33.56	2	33.60	33.65	7	516	1.35%
2022/05/24	0	0.00	16	33.68	33.60	-16	515	-3.10%
2022/05/23	2	33.45	19	33.64	33.50	-17	514	-3.30%
2022/05/20	1	34.05	2	34.00	33.95	-1	518	-0.19%
2022/05/19	48	33.72	5	33.60	33.85	43	519	8.27%
2022/05/18	43	34.24	31	34.34	34.15	12	516	2.32%
2022/05/17	25	34.50	57	34.08	34.50	-32	513	-6.23%
2022/05/16	20	33.71	144	34.42	34.40	-124	501	-24.71%	大賣/鉅額交易
2022/05/13	20	33.01	20	32.86	33.55	0	487	0.00%
2022/05/12	60	32.34	60	32.46	32.50	0	479	0.00%
2022/05/11	17	31.84	136	31.82	31.55	-119	464	-25.61%	大賣/鉅額交易
2022/05/10	24	32.31	0	0.00	32.95	24	451	5.31%
2022/05/09	5	33.37	40	33.17	32.70	-35	451	-7.75%
2022/05/06	5	33.73	61	33.57	33.70	-56	448	-12.50%
2022/05/05	44	33.92	61	33.91	33.85	-17	448	-3.79%
2022/05/04	6	33.99	16	33.91	33.85	-10	445	-2.25%
2022/05/03	1	34.15	25	34.11	34.10	-24	450	-5.33%
2022/04/29	1	33.90	16	34.23	33.90	-15	448	-3.34%
2022/04/28	24	33.98	6	33.89	33.85	18	450	3.99%
2022/04/27	16	33.60	12	33.53	33.65	4	445	0.90%
2022/04/26	81	35.04	6	35.30	34.10	75	437	17.16%
2022/04/25	9	35.28	63	35.08	34.85	-54	428	-12.60%
2022/04/22	82	35.84	50	35.83	35.85	32	416	7.69%
2022/04/21	89	35.39	42	35.15	35.60	47	394	11.92%
2022/04/20	132	34.13	17	34.06	34.25	115	367	31.31%	大買/鉅額交易
2022/04/19	129	33.40	16	33.23	33.50	113	351	32.17%	大買/鉅額交易
2022/04/18	94	32.33	20	33.03	33.00	74	337	21.92%
2022/04/15	8	31.65	1	31.65	31.70	7	319	2.19%
2022/04/14	0	0.00	10	31.73	31.75	-10	326	-3.07%
2022/04/13	11	31.28	25	31.29	31.40	-14	329	-4.25%
2022/04/12	2	31.15	22	31.25	31.15	-20	334	-5.97%
2022/04/11	0	0.00	50	31.58	31.50	-50	335	-14.90%
2022/04/08	7	31.90	27	31.77	31.85	-20	340	-5.87%
2022/04/07	5	32.20	54	32.02	31.65	-49	344	-14.23%
2022/04/06	6	32.29	33	32.30	32.25	-27	345	-7.82%
2022/04/01	8	32.03	8	32.10	32.15	0	354	0.00%
2022/03/31	67	32.35	12	32.21	32.20	55	398	13.81%
2022/03/30	11	32.43	77	32.31	32.25	-66	388	-16.99%
2022/03/29	42	31.89	58	31.90	32.20	-16	375	-4.26%
2022/03/28	6	31.28	12	31.14	31.25	-6	364	-1.65%
2022/03/25	1	31.30	6	31.35	31.40	-5	365	-1.37%
2022/03/23	28	31.19	21	31.24	31.25	7	377	1.86%
2022/03/22	8	31.00	0	0.00	31.10	8	375	2.13%
2022/03/21	5	31.00	0	0.00	31.00	5	381	1.31%
2022/03/18	35	30.93	15	30.89	30.95	20	388	5.15%
2022/03/17	83	30.82	0	0.00	30.95	83	393	21.08%
2022/03/16	16	30.07	19	30.16	30.15	-3	391	-0.77%
2022/03/15	8	30.03	6	30.13	30.00	2	391	0.51%
2022/03/14	4	30.36	30	30.32	30.30	-26	395	-6.57%
2022/03/11	14	30.36	0	0.00	30.35	14	404	3.46%
2022/03/10	8	30.17	0	0.00	30.25	8	411	1.95%
2022/03/09	22	29.85	9	29.85	29.75	13	412	3.15%
2022/03/08	19	29.82	30	29.75	29.65	-11	412	-2.66%
2022/03/07	2	30.10	61	30.12	30.00	-59	411	-14.33%
2022/03/04	18	30.99	19	30.92	30.90	-1	410	-0.24%
2022/03/03	6	31.20	0	0.00	31.15	6	410	1.46%
2022/03/02	4	31.23	12	31.20	31.20	-8	419	-1.91%
2022/03/01	17	31.37	0	0.00	31.30	17	421	4.04%
2022/02/25	1	30.90	27	30.77	30.75	-26	421	-6.16%
2022/02/24	0	0.00	23	31.16	30.85	-23	426	-5.39%
2022/02/23	7	31.35	0	0.00	31.35	7	426	1.64%
2022/02/22	12	31.00	44	31.41	31.25	-32	428	-7.46%
2022/02/21	28	31.45	2	31.25	31.65	26	426	6.10%
2022/02/18	33	31.25	0	0.00	31.30	33	430	7.66%
2022/02/17	25	31.49	16	31.48	31.25	9	436	2.06%
2022/02/16	7	31.19	0	0.00	31.50	7	444	1.57%
2022/02/15	11	31.17	20	31.10	31.05	-9	455	-1.98%
2022/02/11	10	31.65	0	0.00	31.55	10	481	2.08%
2022/02/10	12	31.79	7	31.80	31.75	5	488	1.02%
2022/02/09	17	31.81	5	31.56	31.90	12	499	2.40%
2022/02/08	26	31.49	3.9	31.45	31.50	22.1	502	4.40%
2022/02/07	23	31.26	35	31.30	31.25	-12	504	-2.38%
2022/01/26	13	30.93	0	0.00	30.80	13	519	2.50%
2022/01/25	16	31.01	17	30.91	30.80	-1	536	-0.19%
2022/01/24	10	30.99	23	30.87	31.10	-13	543	-2.39%
2022/01/21	10	31.47	37	31.44	31.35	-27	566	-4.77%
2022/01/20	4	31.66	29	31.71	31.65	-25	588	-4.25%
2022/01/19	12	31.60	12	31.63	31.65	0	610	0.00%
2022/01/18	10	31.68	13	31.83	31.65	-3	639	-0.47%
2022/01/17	25	31.66	6	31.60	31.70	19	669	2.84%
2022/01/14	57	31.86	51	31.91	31.95	6	676	0.89%
2022/01/13	110	32.04	2	32.30	32.40	108	701	15.40%	大買/鉅額交易
2022/01/12	12	32.25	28	32.09	32.25	-16	720	-2.22%
2022/01/11	27	32.34	51	32.40	32.50	-24	747	-3.21%
2022/01/10	29	32.27	16	32.37	32.50	13	851	1.53%
2022/01/07	30	32.62	66.4	32.68	32.30	-36.4	848	-4.29%
2022/01/06	34	32.62	4	32.38	32.35	30	838	3.58%
2022/01/05	16	32.53	0	0.00	32.30	16	833	1.92%
2022/01/04	4	32.65	12	32.66	32.60	-8	825	-0.97%
2022/01/03	1	32.80	16	32.81	32.60	-15	821	-1.83%
2021/12/30	15	32.74	14	32.85	33.00	1	815	0.12%
2021/12/29	4	32.70	16	32.77	32.90	-12	810	-1.48%
2021/12/28	13	32.95	61	33.01	32.80	-48	804	-5.97%
2021/12/27	65	33.27	328	33.76	33.60	-263	789	-33.32%	大賣/鉅額交易
2021/12/24	5	31.72	0	0.00	31.80	5	743	0.67%
2021/12/23	8	31.60	0	0.00	31.90	8	741	1.08%
2021/12/22	1	31.40	8	31.68	31.75	-7	741	-0.94%
2021/12/21	14	31.30	0	0.00	31.35	14	738	1.90%
2021/12/20	13	31.19	5	31.27	31.40	8	738	1.08%
2021/12/17	13	31.49	7	31.63	31.70	6	728	0.82%
2021/12/16	1	31.40	0	0.00	31.40	1	726	0.14%
2021/12/15	10	31.47	0	0.00	31.30	10	731	1.37%
2021/12/14	7	31.54	4	31.69	31.70	3	732	0.41%
2021/12/13	4	31.81	112	31.77	31.80	-108	726	-14.87%	大賣/鉅額交易
2021/12/10	5	31.99	0	0.00	32.10	5	722	0.69%
2021/12/09	30	31.90	0	0.00	32.10	30	721	4.16%
2021/12/08	0	0.00	59	31.83	31.85	-59	720	-8.19%
2021/12/07	49	31.76	5	31.78	32.00	44	714	6.16%
2021/12/06	63	31.47	6	31.40	31.60	57	705	8.07%
2021/12/03	43	31.42	0	0.00	31.45	43	701	6.13%
2021/12/02	21	31.44	18	31.48	31.30	3	699	0.43%
2021/12/01	36	31.44	9	31.52	31.70	27	697	3.87%
2021/11/30	46	31.40	183	31.37	31.30	-137	695	-19.69%	大賣/鉅額交易
2021/11/29	11	31.28	6	31.17	31.45	5	689	0.73%
2021/11/26	37	31.43	84	31.64	31.50	-47	686	-6.85%
2021/11/25	7	32.00	1	32.00	32.00	6	679	0.88%
2021/11/24	1	31.95	9	31.97	32.10	-8	679	-1.18%
2021/11/23	3	32.10	78	32.21	32.10	-75	679	-11.04%
2021/11/22	1	32.80	22	32.85	32.80	-21	676	-3.11%
2021/11/19	1	33.10	83	33.04	33.10	-82	675	-12.13%
2021/11/18	3	33.02	22	33.02	33.10	-19	674	-2.82%
2021/11/17	6	32.64	26	32.69	32.75	-20	680	-2.94%
2021/11/16	22	33.07	0	0.00	33.05	22	676	3.25%
2021/11/15	29	33.16	1	33.20	33.20	28	672	4.16%
2021/11/12	27	33.14	42	33.21	33.10	-15	665	-2.25%
2021/11/11	22	34.06	120	34.07	34.00	-98	655	-14.95%	大賣/
2021/11/10	125	34.35	42	34.45	34.70	83	647	12.82%	大買/
2021/11/09	59	34.05	4	34.11	34.20	55	633	8.68%
2021/11/08	43	34.20	53	33.90	33.90	-10	625	-1.60%
2021/11/05	12	34.33	37	34.23	34.40	-25	615	-4.06%
2021/11/04	38	34.49	10	34.51	34.50	28	610	4.59%
2021/11/03	142	34.31	40	34.55	34.75	102	607	16.80%	大買/鉅額交易
2021/11/02	43	35.09	29	35.02	35.05	14	589	2.38%
2021/11/01	25	34.82	61	34.77	34.95	-36	573	-6.27%
2021/10/29	19	34.27	202	34.31	34.45	-183	560	-32.65%	大賣/鉅額交易
2021/10/28	299	34.88	26	34.89	35.10	273	537	50.82%	大買/鉅額交易
2021/10/27	240	34.01	63	33.81	34.20	177	512	34.54%	大買/鉅額交易
2021/10/26	60	33.17	19	32.94	33.50	41	490	8.36%
2021/10/25	95	32.17	8	31.88	32.45	87	460	18.89%
2021/10/22	35	31.85	10	31.91	31.85	25	430	5.81%
2021/10/21	31	31.94	67	31.92	32.00	-36	421	-8.55%
2021/10/20	33	31.75	44	31.71	31.70	-11	388	-2.83%
2021/10/19	18	31.80	18	31.27	31.70	0	360	0.00%
2021/10/18	78	31.30	36	31.17	31.40	42	324	12.94%
2021/10/15	27	28.67	34	28.66	28.55	-7	215	-3.25%
2021/10/14	10	28.53	11	28.46	28.55	-1	216	-0.46%
2021/10/13	8	28.33	5	28.36	28.55	3	225	1.33%
2021/10/12	21	28.25	3	28.25	28.20	18	228	7.88%
2021/10/08	9	28.55	1	28.45	28.55	8	229	3.49%
2021/10/07	41	28.45	6	28.33	28.50	35	233	14.98%
2021/10/06	0	0.00	1	27.70	27.60	-1	235	-0.42%
2021/10/05	13	27.62	2	27.65	27.60	11	237	4.64%
2021/10/04	12	27.74	9	27.83	27.75	3	242	1.24%
2021/10/01	0	0.00	26	28.17	28.05	-26	247	-10.51%
2021/09/30	39	28.43	8	28.32	28.60	31	252	12.28%
2021/09/29	0	0.00	28	28.51	28.30	-28	253	-11.03%
2021/09/28	7	28.70	2	28.73	28.70	5	254	1.97%
2021/09/27	12	28.84	2	28.85	28.65	10	258	3.87%
2021/09/24	13	28.75	3	28.75	28.85	10	264	3.77%
2021/09/23	6	28.67	13	28.62	28.70	-7	267	-2.62%
2021/09/22	7	28.63	82	28.59	28.50	-75	275	-27.18%
2021/09/17	19	28.85	0	0.00	29.30	19	279	6.80%
2021/09/16	12	28.71	29	28.74	28.70	-17	278	-6.10%
2021/09/15	3	28.70	9	28.63	28.70	-6	292	-2.05%
2021/09/14	5	28.84	20	28.87	28.80	-15	304	-4.93%
2021/09/13	15	28.81	31	28.79	28.85	-16	316	-5.06%
2021/09/10	8	28.99	7	29.03	28.95	1	323	0.31%
2021/09/09	21	28.90	10	28.85	28.90	11	339	3.24%
2021/09/08	19	29.09	20	29.05	28.85	-1	347	-0.29%
2021/09/07	14	29.24	4	29.24	29.30	10	359	2.78%
2021/09/06	3	29.27	9	29.27	29.25	-6	366	-1.64%
2021/09/03	23	29.48	3	29.50	29.25	20	375	5.33%
2021/09/02	0	0.00	10	29.24	29.20	-10	384	-2.60%
2021/09/01	5	29.21	1	29.45	29.45	4	393	1.02%
2021/08/31	49	29.28	10	29.18	29.35	39	399	9.76%
2021/08/30	0	0.00	2	29.40	29.40	-2	403	-0.50%
2021/08/27	0	0.00	51	29.34	29.50	-51	408	-12.50%
2021/08/26	0	0.00	9	29.37	29.40	-9	413	-2.18%
2021/08/25	0	0.00	31	29.41	29.55	-31	414	-7.47%
2021/08/24	0	0.00	16	29.48	29.35	-16	415	-3.85%
2021/08/23	19	29.34	36	29.36	29.35	-17	416	-4.08%
2021/08/20	3	29.15	62	29.13	29.10	-59	411	-14.32%
2021/08/19	1	29.30	104	29.28	29.15	-103	420	-24.49%	大賣/鉅額交易
2021/08/18	26	29.32	14	29.36	29.40	12	422	2.84%
2021/08/17	3	29.33	16	29.28	29.30	-13	428	-3.03%
2021/08/16	48	29.45	1	29.45	29.30	47	436	10.78%
2021/08/13	0	0.00	11	29.44	29.50	-11	438	-2.51%
2021/08/12	3	29.57	2	29.55	29.55	1	443	0.23%
2021/08/11	10	29.58	9	29.50	29.60	1	449	0.22%
2021/08/10	7	29.63	12	29.52	29.65	-5	455	-1.10%
2021/08/09	1	29.45	17	29.45	29.40	-16	478	-3.34%
2021/08/06	8	29.47	27	29.48	29.50	-19	493	-3.85%
2021/08/05	5	29.65	39	29.55	29.50	-34	510	-6.66%
2021/08/04	3	29.87	29	29.82	29.80	-26	535	-4.85%
2021/08/03	25	29.89	2	29.80	29.95	23	549	4.19%
2021/08/02	63	29.82	16	29.75	29.70	47	557	8.43%
2021/07/30	0	0.00	16	29.66	29.70	-16	563	-2.84%
2021/07/29	13	29.75	0	0.00	29.75	13	571	2.27%
2021/07/28	14	29.73	30	29.65	29.55	-16	581	-2.75%
2021/07/27	27	29.85	13	29.80	29.95	14	601	2.33%
2021/07/26	38	29.68	43	29.64	29.60	-5	616	-0.81%
2021/07/23	0	0.00	46	29.78	29.85	-46	636	-7.23%
2021/07/22	34	29.69	14	29.70	29.70	20	647	3.09%
2021/07/21	13	29.43	72	29.39	29.50	-59	663	-8.89%
2021/07/20	3	29.37	60.4	29.40	29.30	-57.4	669	-8.58%
2021/07/19	38	30.10	45	30.01	30.00	-7	675	-1.04%
2021/07/16	5	30.21	25	30.22	30.20	-20	692	-2.89%
2021/07/15	8	30.24	20	30.24	30.25	-12	701	-1.71%
2021/07/14	31	30.25	28	30.21	30.20	3	713	0.42%
2021/07/13	27	30.22	5	30.23	30.15	22	729	3.01%
2021/07/12	12	30.17	40	30.17	30.15	-28	730	-3.84%
2021/07/09	131	30.10	63	30.08	30.05	68	732	9.29%	大買/
2021/07/08	4	30.09	28	30.13	30.25	-24	736	-3.26%
2021/07/07	19	29.99	159	29.94	29.80	-140	738	-18.97%	大賣/鉅額交易
2021/07/06	13	30.17	64	30.12	30.00	-51	739	-6.90%
2021/07/05	42	30.22	11	30.18	30.05	31	747	4.15%
2021/07/02	16	29.98	33	29.98	29.95	-17	750	-2.27%
2021/07/01	22	29.97	63	30.09	29.90	-41	756	-5.42%
2021/06/30	9	30.31	0	0.00	30.30	9	766	1.17%
2021/06/29	28	30.43	29	30.52	30.30	-1	789	-0.13%
2021/06/28	65	30.77	0	0.00	30.85	65	799	8.13%
2021/06/25	21	30.90	4	30.90	30.95	17	822	2.07%
2021/06/24	5	30.60	0	0.00	31.00	5	818	0.61%
2021/06/23	92	30.32	32	30.85	30.85	60	808	7.42%
2021/06/22	27	30.10	2	30.08	30.20	25	799	3.13%
2021/06/21	98	30.08	33	30.03	30.15	65	797	8.15%
2021/06/18	94	30.01	66	30.23	30.25	28	790	3.54%
2021/06/17	4	30.05	1	30.00	30.15	3	779	0.38%
2021/06/16	18	29.99	19	29.88	30.10	-1	779	-0.13%
2021/06/15	55	30.02	0	0.00	30.15	55	771	7.13%
2021/06/11	16	30.31	8	30.15	30.30	8	773	1.03%
2021/06/09	11	29.93	4	29.93	30.00	7	764	0.92%
2021/06/08	9	29.93	1	29.90	30.15	8	771	1.04%
2021/06/07	3	29.85	57	29.84	30.15	-54	776	-6.95%
2021/06/04	1	30.05	2	30.00	30.15	-1	781	-0.13%
2021/06/03	13	30.03	13	29.95	30.10	0	783	0.00%
2021/06/02	2	29.95	28	29.89	30.05	-26	790	-3.29%
2021/06/01	2	30.00	35	29.96	30.00	-33	796	-4.14%
2021/05/31	2	29.98	2	29.95	29.90	0	803	0.00%
2021/05/28	27	29.88	10	29.85	29.95	17	815	2.08%
2021/05/27	39	29.75	9	29.70	29.70	30	820	3.66%
2021/05/26	23	29.94	0	0.00	30.10	23	825	2.78%
2021/05/25	54	29.95	46	29.99	30.10	8	834	0.96%
2021/05/24	80	29.47	15	29.56	29.85	65	832	7.81%
2021/05/21	65	29.91	8	29.77	30.00	57	835	6.82%
2021/05/20	10	29.38	96	29.32	29.65	-86	837	-10.27%
2021/05/19	10	29.08	59	29.09	29.65	-49	836	-5.86%
2021/05/18	35	28.93	33	28.59	29.20	2	834	0.24%
2021/05/17	117	27.75	41	27.87	28.45	76	835	9.10%	大買/
2021/05/14	36	28.44	201	28.44	28.30	-165	810	-20.35%	大賣/鉅額交易
2021/05/13	63	28.47	105	28.23	28.75	-42	794	-5.29%	大賣/
2021/05/12	89	29.03	260	28.68	27.95	-171	781	-21.88%	大賣/鉅額交易
2021/05/11	79	30.24	39	30.30	30.15	40	758	5.27%
2021/05/10	67	30.60	48	30.61	30.65	19	756	2.51%
2021/05/07	41	30.40	56	30.40	30.60	-15	754	-1.99%
2021/05/06	34	30.34	65	30.46	30.50	-31	750	-4.13%
2021/05/05	37	30.37	71	30.39	30.40	-34	745	-4.56%
2021/05/04	27	30.35	317	30.63	30.80	-290	738	-39.29%	大賣/鉅額交易
2021/05/03	13	31.99	278	31.87	31.65	-265	718	-36.86%	大賣/鉅額交易
2021/04/29	61	32.88	58	32.49	32.50	3	713	0.42%
2021/04/28	34	32.37	0	0.00	32.40	34	699	4.86%
2021/04/27	37	32.11	25	32.17	32.40	12	706	1.70%
2021/04/26	10	32.03	86	32.17	32.20	-76	695	-10.93%
2021/04/23	97	31.97	10	31.82	32.25	87	692	12.57%
2021/04/22	215	32.19	46	31.86	31.75	169	688	24.53%	大買/鉅額交易
2021/04/21	119	32.03	12	32.02	32.05	107	665	16.08%	大買/鉅額交易
2021/04/20	63	31.91	0	0.00	32.10	63	658	9.57%
2021/04/19	11	31.64	23	31.98	31.85	-12	649	-1.85%
2021/04/16	3	30.92	18	30.83	31.10	-15	631	-2.38%
2021/04/15	3	30.87	79	30.78	30.75	-76	631	-12.03%
2021/04/14	40	30.56	91	30.54	31.00	-51	631	-8.08%
2021/04/13	47	31.03	39	30.91	30.70	8	628	1.27%
2021/04/12	35	30.99	0	0.00	30.95	35	626	5.59%
2021/04/09	14	30.99	36	31.20	30.90	-22	625	-3.52%
2021/04/08	4	31.33	5	31.36	31.30	-1	619	-0.16%
2021/04/07	21	31.15	6	31.28	31.15	15	625	2.40%
2021/04/06	60	31.67	25	31.46	31.50	35	622	5.63%
2021/04/01	256	31.16	1	31.05	31.25	255	610	41.78%	大買/鉅額交易
2021/03/31	75	30.91	0	0.00	30.90	75	594	12.62%
2021/03/30	386	30.51	5	30.95	30.85	381	578	65.87%	大買/鉅額交易
2021/03/29	14	29.97	11	29.91	29.90	3	549	0.55%
2021/03/26	16	29.92	18	29.86	29.90	-2	551	-0.36%
2021/03/25	5	29.83	49	29.78	29.95	-44	551	-7.98%
2021/03/24	2	29.95	4	29.80	29.90	-2	550	-0.36%
2021/03/23	1	30.05	18	29.99	30.05	-17	543	-3.13%
2021/03/22	2	30.00	4	30.06	30.00	-2	546	-0.37%
2021/03/19	4	30.21	107	29.96	30.25	-103	550	-18.71%	大賣/鉅額交易
2021/03/18	24	30.14	9	30.12	30.25	15	546	2.75%
2021/03/17	6	30.20	108	30.17	30.10	-102	550	-18.53%	大賣/鉅額交易
2021/03/16	19	30.22	0	0.00	30.40	19	549	3.46%
2021/03/15	6	30.20	3	30.25	30.25	3	549	0.55%
2021/03/12	27	30.19	0	0.00	30.35	27	548	4.92%
2021/03/11	53	30.24	24	30.19	30.30	29	538	5.38%
2021/03/10	89	30.08	1	30.05	30.20	88	535	16.44%
2021/03/09	90	30.11	131	30.13	30.20	-41	528	-7.76%	大賣/
2021/03/08	30	30.32	70	30.19	30.35	-40	525	-7.61%
2021/03/05	47	29.85	24	30.24	30.35	23	518	4.44%
2021/03/04	21	29.83	110	29.78	29.80	-89	519	-17.12%	大賣/
2021/03/03	88	30.04	35	30.05	30.20	53	516	10.25%
2021/03/02	5	29.94	4	29.90	30.05	1	507	0.20%
2021/02/26	72	29.83	148	29.80	30.00	-76	502	-15.13%	大賣/
2021/02/25	43	29.73	18	29.65	30.00	25	490	5.10%
2021/02/24	63	29.62	0	0.00	29.75	63	485	12.98%
2021/02/23	54	29.62	14	29.63	29.80	40	483	8.27%
2021/02/22	44	29.53	1	29.45	29.60	43	474	9.06%
2021/02/19	20	29.39	23	29.31	29.45	-3	471	-0.64%
2021/02/18	32	29.56	9	29.54	29.60	23	470	4.89%
2021/02/17	23	29.58	24	29.52	29.60	-1	470	-0.21%
2021/02/05	24	29.44	3	29.43	29.45	21	465	4.51%
2021/02/04	1	29.25	4	29.25	29.45	-3	465	-0.64%
2021/02/03	21	29.23	19	29.22	29.50	2	467	0.43%
2021/02/02	111	29.28	14	29.21	29.45	97	464	20.90%	大買/
2021/02/01	66	29.19	68	29.07	29.15	-2	461	-0.43%
2021/01/29	0	0.00	166	29.05	29.25	-166	451	-36.77%	大賣/鉅額交易
2021/01/28	6	29.17	50	29.13	29.50	-44	446	-9.85%
2021/01/27	47	29.41	7	29.31	29.60	40	443	9.02%
2021/01/26	14	29.27	33	29.29	29.10	-19	441	-4.31%
2021/01/25	4	29.45	22	29.00	29.55	-18	442	-4.07%
2021/01/22	180	29.07	112	28.87	29.10	68	443	15.34%	大買/大賣/
2021/01/21	23	28.43	27	28.57	28.35	-4	430	-0.93%
2021/01/20	7	28.90	209	28.77	28.85	-202	424	-47.53%	大賣/鉅額交易
2021/01/19	21	29.37	0	0.00	29.80	21	406	5.17%
2021/01/18	16	29.23	77	29.09	29.15	-61	405	-15.05%
2021/01/15	1	29.60	43	29.30	29.60	-42	399	-10.52%
2021/01/14	20	29.51	12	29.46	29.60	8	393	2.03%
2021/01/13	9	29.64	35	29.56	29.65	-26	393	-6.60%
2021/01/12	0	0.00	43	29.41	29.30	-43	389	-11.03%
2021/01/11	13	29.57	30	29.60	29.80	-17	388	-4.37%
2021/01/08	70	29.73	36	29.74	29.70	34	386	8.79%
2021/01/07	9	29.52	51	29.43	29.50	-42	385	-10.89%
2021/01/06	5	29.49	127	29.58	29.25	-122	383	-31.85%	大賣/鉅額交易
2021/01/05	3	30.00	39	29.84	30.00	-36	378	-9.52%
2021/01/04	35	29.94	35	29.90	30.05	0	374	0.00%
2020/12/31	24	30.01	0	0.00	30.10	24	367	6.53%
2020/12/30	84	30.01	4	30.00	30.10	80	364	21.97%
2020/12/29	38	29.99	0	0.00	29.95	38	357	10.62%
2020/12/28	49	29.91	3	29.90	30.00	46	351	13.09%
2020/12/25	61	30.15	20	29.89	29.80	41	347	11.80%
2020/12/24	22	29.75	0	0.00	29.75	22	342	6.43%
2020/12/23	8	29.46	27	29.46	29.45	-19	374	-5.07%
2020/12/22	41	29.83	34	29.69	29.60	7	418	1.67%
2020/12/21	23	29.74	28	29.59	30.00	-5	436	-1.15%
2020/12/18	0	0.00	10	29.70	29.85	-10	438	-2.28%
2020/12/17	15	29.63	7	29.70	29.80	8	442	1.81%
2020/12/16	2	29.55	18	29.63	29.95	-16	446	-3.59%
2020/12/15	69	29.44	291	29.48	29.50	-222	459	-48.36%	大賣/鉅額交易
2020/12/14	3	29.55	2	29.78	30.10	1	464	0.22%
2020/12/11	3	29.70	87	29.50	29.45	-84	463	-18.12%
2020/12/10	0	0.00	123	29.64	29.75	-123	454	-27.06%	大賣/鉅額交易
2020/12/09	0	0.00	18	29.93	30.10	-18	452	-3.98%
2020/12/08	2	30.00	2	30.08	30.10	0	452	0.00%
2020/12/07	23	30.17	14	30.19	30.25	9	455	1.98%
2020/12/04	32	30.07	25	30.32	30.40	7	453	1.54%
2020/12/03	0	0.00	21	29.97	30.10	-21	446	-4.70%
2020/12/02	22	30.20	52	30.26	30.25	-30	447	-6.70%
2020/12/01	28	30.50	14	30.43	30.45	14	445	3.14%
2020/11/30	383	30.50	71	30.59	30.60	312	461	67.66%	大買/鉅額交易
2020/11/27	101	30.05	120	30.05	30.20	-19	458	-4.14%	大買/大賣/
2020/11/26	39	30.01	2	30.00	29.95	37	457	8.08%
2020/11/25	53	30.07	1	30.00	30.20	52	464	11.19%
2020/11/24	20	30.02	49	30.01	30.05	-29	466	-6.22%
2020/11/23	64	30.20	0	0.00	30.10	64	466	13.72%
2020/11/20	13	29.91	147	29.87	29.90	-134	459	-29.15%	大賣/鉅額交易
2020/11/19	35	30.01	3	30.05	30.10	32	479	6.68%
2020/11/18	39	29.96	9	29.92	30.05	30	493	6.08%
2020/11/17	14	29.73	28	29.69	29.85	-14	520	-2.69%
2020/11/16	76	29.76	0	0.00	29.80	76	546	13.89%
2020/11/13	32	29.38	0	0.00	29.55	32	550	5.81%
2020/11/12	4	29.49	13	29.39	29.60	-9	555	-1.62%
2020/11/11	23	29.44	1	29.40	29.65	22	571	3.85%
2020/11/10	10	29.45	20	29.37	29.30	-10	579	-1.73%
2020/11/09	27	29.59	7	29.50	29.50	20	601	3.32%
2020/11/06	25	29.33	5	29.40	29.40	20	673	2.97%
2020/11/05	38	29.19	2	29.25	29.35	36	691	5.21%
2020/11/04	30	29.08	2	29.10	29.20	28	735	3.81%
2020/11/03	28	28.99	16	29.06	29.10	12	841	1.43%
2020/11/02	2	28.80	20	28.76	28.90	-18	888	-2.03%
2020/10/30	4	29.03	49	28.83	28.90	-45	959	-4.69%
2020/10/29	2	29.00	11	28.70	29.10	-9	988	-0.91%
2020/10/28	14	29.09	0	0.00	29.00	14	1,018	1.37%
2020/10/26	86	29.34	15	29.25	29.25	71	1,090	6.51%
2020/10/23	24	29.03	9	29.04	29.00	15	1,121	1.34%
2020/10/22	40	29.06	3	29.03	29.00	37	1,141	3.24%
2020/10/21	49	29.15	21	29.04	29.00	28	1,147	2.44%
2020/10/20	10	29.13	50	29.10	29.10	-40	1,164	-3.43%
2020/10/19	24	29.08	24	29.09	29.30	0	1,189	0.00%
2020/10/16	12	28.93	6	28.84	28.80	6	1,189	0.50%
2020/10/15	40	28.95	19	28.93	28.90	21	1,194	1.76%
2020/10/14	24	29.17	6	29.18	29.25	18	1,194	1.51%
2020/10/13	15	29.04	18	29.03	29.15	-3	1,197	-0.25%
2020/10/12	1	29.20	2	29.20	29.15	-1	1,194	-0.08%
2020/10/08	0	0.00	5	29.30	29.35	-5	1,195	-0.42%
2020/10/07	2	29.25	1	29.20	29.30	1	1,196	0.08%
2020/10/06	13	29.19	6	29.18	29.30	7	1,199	0.58%
2020/10/05	6	28.82	15	28.82	28.85	-9	1,198	-0.75%
2020/09/30	4	28.84	28	28.80	28.95	-24	1,201	-2.00%
2020/09/29	7	28.88	15	28.87	28.80	-8	1,205	-0.66%
2020/09/28	91	28.75	0	0.00	28.65	91	1,204	7.56%
2020/09/25	30	29.12	20	29.30	29.05	10	1,178	0.85%
2020/09/24	0	0.00	203	29.40	29.55	-203	1,132	-17.93%	大賣/鉅額交易
2020/09/23	0	0.00	12	30.41	30.40	-12	1,111	-1.08%
2020/09/22	4	30.45	10	30.71	30.55	-6	1,106	-0.54%
2020/09/21	95	31.09	5	31.02	31.20	90	1,100	8.18%
2020/09/18	140	31.12	47	31.11	31.15	93	1,098	8.47%	大買/
2020/09/17	307	30.92	15	30.84	30.95	292	1,081	27.00%	大買/鉅額交易
2020/09/16	71	30.75	4	30.70	30.65	67	1,072	6.25%
2020/09/15	18	30.63	6	30.58	30.55	12	1,075	1.12%
2020/09/14	29	30.51	0	0.00	30.65	29	1,080	2.68%
2020/09/11	22	30.82	11	30.59	30.65	11	1,077	1.02%
2020/09/10	88	30.75	7	30.68	30.65	81	1,077	7.52%
2020/09/09	61	30.46	13	30.35	30.65	48	1,074	4.47%
2020/09/08	25	30.49	17	30.52	30.55	8	1,075	0.74%
2020/09/07	103	30.68	12	30.48	30.55	91	1,075	8.46%	大買/
2020/09/04	7	30.30	15	30.27	30.50	-8	1,074	-0.74%
2020/09/03	342	30.74	19	30.72	30.50	323	1,075	30.02%	大買/鉅額交易
2020/09/02	109	30.28	14	30.31	30.25	95	1,057	8.98%	大買/
2020/09/01	61	29.95	16	30.00	30.00	45	1,051	4.28%
2020/08/31	75	30.05	543	29.77	29.60	-468	1,049	-44.60%	大賣/鉅額交易
2020/08/28	74	30.24	5	30.12	30.15	69	1,042	6.62%
2020/08/27	71	30.25	10	30.02	29.95	61	1,044	5.84%
2020/08/26	11	29.89	3	29.95	29.90	8	1,041	0.77%
2020/08/25	223	29.70	59	29.77	29.70	164	1,041	15.74%	大買/鉅額交易
2020/08/24	29	30.06	6	30.06	29.95	23	1,023	2.25%
2020/08/21	0	0.00	299	29.96	30.35	-299	1,007	-29.67%	大賣/鉅額交易
2020/08/20	39	28.52	233	29.05	30.40	-194	977	-19.85%	大賣/鉅額交易
2020/08/19	4	29.91	121	29.69	29.60	-117	949	-12.33%	大賣/鉅額交易
2020/08/18	4	30.05	66	30.11	30.15	-62	941	-6.59%
2020/08/17	94	30.15	50	30.13	30.25	44	938	4.69%
2020/08/14	1	29.55	149	29.51	29.55	-148	922	-16.05%	大賣/鉅額交易
2020/08/13	74	29.45	243	29.29	29.40	-169	914	-18.47%	大賣/鉅額交易
2020/08/12	0	0.00	71	30.03	29.05	-71	894	-7.94%
2020/08/11	10	30.70	114	30.70	30.90	-104	821	-12.66%	大賣/鉅額交易
2020/08/10	126	30.91	81	30.92	31.05	45	805	5.59%	大買/
2020/08/07	11	30.35	170	30.74	31.50	-159	759	-20.92%	大賣/鉅額交易
2020/08/06	64	30.52	103	30.99	31.60	-39	653	-5.97%	大賣/
2020/08/05	37	30.42	127	31.17	31.40	-90	609	-14.78%	大賣/
2020/08/04	12	32.19	113	32.26	32.50	-101	537	-18.80%	大賣/鉅額交易
2020/08/03	21	32.80	170	32.39	32.90	-149	510	-29.18%	大賣/鉅額交易
2020/07/31	18	32.48	92	32.72	33.10	-74	481	-15.38%
2020/07/30	2	32.30	118	32.44	32.80	-116	447	-25.92%	大賣/鉅額交易
2020/07/29	4	31.04	186	31.34	32.60	-182	419	-43.34%	大賣/鉅額交易
2020/07/28	35	30.32	60	30.22	31.20	-25	399	-6.26%
2020/07/27	28	30.75	96	30.78	30.45	-68	402	-16.91%
2020/07/24	0	0.00	158	30.73	31.10	-158	431	-36.65%	大賣/鉅額交易
2020/07/23	86	30.72	44	31.50	31.70	42	421	9.95%
2020/07/22	8	30.43	9	30.20	30.35	-1	411	-0.24%
2020/07/21	144	30.13	0	0.00	30.20	144	414	34.72%	大買/鉅額交易
2020/07/20	0	0.00	61	29.46	29.75	-61	415	-14.68%
2020/07/17	5	29.42	51	29.60	29.80	-46	417	-11.01%
2020/07/16	5	29.98	7	29.76	29.65	-2	430	-0.46%
2020/07/15	20	29.89	5	29.83	29.95	15	435	3.45%
2020/07/14	3	29.73	14	29.75	29.60	-11	446	-2.47%
2020/07/13	5	29.88	43	29.88	29.85	-38	451	-8.41%
2020/07/10	2	30.00	12	29.85	30.00	-10	456	-2.19%
2020/07/09	0	0.00	11	30.30	30.30	-11	460	-2.39%
2020/07/08	4	30.29	0	0.00	30.65	4	463	0.86%
2020/07/07	4	30.65	36	30.39	30.15	-32	461	-6.94%
2020/07/06	122	30.35	0	0.00	30.50	122	470	25.95%	大買/鉅額交易
2020/07/03	3	29.95	2	29.93	29.80	1	468	0.21%
2020/07/02	3	29.77	1	29.80	29.70	2	474	0.42%
2020/07/01	8	29.98	2	29.90	29.70	6	481	1.25%
2020/06/30	5	29.77	6	29.80	29.65	-1	488	-0.20%
2020/06/29	0	0.00	37	29.46	29.45	-37	492	-7.51%
2020/06/24	9	29.93	0	0.00	29.90	9	498	1.81%
2020/06/23	9	30.04	30	29.97	29.90	-21	506	-4.15%
2020/06/22	38	30.16	4	30.00	30.10	34	511	6.65%
2020/06/19	28	29.55	316	29.57	29.55	-288	513	-56.05%	大賣/鉅額交易
2020/06/18	30	30.09	0	0.00	29.85	30	513	5.85%
2020/06/17	43	30.14	2	30.05	29.75	41	513	7.99%
2020/06/16	77	30.06	7	29.66	29.90	70	520	13.44%
2020/06/15	6	29.73	10	29.88	29.20	-4	538	-0.74%
2020/06/12	15	29.67	11	29.75	29.60	4	544	0.73%
2020/06/11	38	30.43	5	29.96	29.90	33	554	5.95%
2020/06/10	62	31.21	0	0.00	30.95	62	561	11.04%
2020/06/09	14	31.15	0	0.00	31.15	14	582	2.40%
2020/06/08	17	31.10	8	31.11	31.20	9	596	1.51%
2020/06/05	37	30.51	0	0.00	30.95	37	600	6.16%
2020/06/04	4	30.60	22	30.77	30.50	-18	604	-2.98%
2020/06/03	64	30.04	0	0.00	30.65	64	610	10.49%
2020/06/02	22	29.96	0	0.00	29.75	22	605	3.63%
2020/06/01	33	29.53	0	0.00	29.65	33	605	5.45%
2020/05/29	5	29.31	319	29.03	29.00	-314	605	-51.83%	大賣/鉅額交易
2020/05/28	4	29.85	55	29.56	29.50	-51	607	-8.40%
2020/05/27	4	29.69	2	29.70	29.65	2	624	0.32%
2020/05/26	67	29.71	0	0.00	29.70	67	640	10.47%
2020/05/25	5	28.90	33	29.04	29.05	-28	640	-4.37%
2020/05/22	0	0.00	116	29.57	29.15	-116	642	-18.07%	大賣/鉅額交易
2020/05/21	8	29.77	3	29.75	29.70	5	644	0.78%
2020/05/20	25	29.94	10	29.69	29.55	15	649	2.31%
2020/05/19	35	30.07	23	30.29	29.95	12	648	1.85%
2020/05/18	5	30.15	4	30.06	29.95	1	646	0.15%
2020/05/15	0	0.00	9	30.01	29.75	-9	647	-1.39%
2020/05/14	12	29.98	30	30.01	29.80	-18	644	-2.79%
2020/05/13	0	0.00	11	29.75	29.90	-11	643	-1.71%
2020/05/12	14	29.91	91	29.98	29.70	-77	650	-11.83%
2020/05/11	26	30.30	20	30.19	30.25	6	650	0.92%
2020/05/08	29	30.22	64	30.10	29.80	-35	659	-5.31%
2020/05/07	45	30.46	13	30.41	30.30	32	671	4.77%
2020/05/06	15	30.17	65	30.41	30.10	-50	677	-7.38%
2020/05/05	15	30.85	31	30.95	30.60	-16	677	-2.36%
2020/05/04	32	31.41	130	31.06	30.70	-98	682	-14.35%	大賣/
2020/04/30	114	33.43	67	33.39	33.00	47	676	6.95%	大買/
2020/04/29	118	32.53	198	32.56	33.10	-80	674	-11.85%	大買/大賣/
2020/04/28	47	31.66	2	31.80	32.00	45	659	6.83%
2020/04/27	148	31.13	0	0.00	31.40	148	687	21.54%	大買/鉅額交易
2020/04/24	24	30.73	39	30.66	30.75	-15	683	-2.19%
2020/04/23	20	30.48	20	30.54	30.60	0	688	0.00%
2020/04/22	25	30.36	21	30.32	30.60	4	689	0.58%
2020/04/21	45	30.63	183	30.48	30.50	-138	687	-20.08%	大賣/鉅額交易
2020/04/20	0	0.00	37	31.11	31.45	-37	678	-5.45%
2020/04/17	82	31.76	19	31.51	31.50	63	677	9.30%
2020/04/16	29	31.31	74	31.32	31.45	-45	669	-6.72%
2020/04/15	11	31.18	25	31.19	31.45	-14	711	-1.97%
2020/04/14	47	31.01	16	30.85	31.10	31	715	4.33%
2020/04/13	13	30.37	0	0.00	30.65	13	715	1.82%
2020/04/10	2	30.30	8	30.18	30.50	-6	729	-0.82%
2020/04/09	58	29.93	7	30.20	30.20	51	740	6.89%
2020/04/08	21	29.50	29	29.51	29.65	-8	730	-1.10%
2020/04/07	15	29.34	11	29.24	29.45	4	727	0.55%
2020/04/06	95	28.88	7	28.99	29.10	88	750	11.73%
2020/04/01	48	28.45	2	28.45	28.80	46	762	6.04%
2020/03/31	33	28.78	16	28.69	28.75	17	767	2.22%
2020/03/30	35	28.27	133	28.33	28.60	-98	768	-12.76%	大賣/
2020/03/27	35	28.37	10	28.68	28.20	25	764	3.27%
2020/03/26	132	28.07	49	27.92	28.40	83	789	10.51%	大買/
2020/03/25	32	27.78	5	27.66	28.00	27	808	3.34%
2020/03/24	18	27.03	9	26.97	27.05	9	812	1.11%
2020/03/23	17	26.28	31	26.36	26.60	-14	831	-1.68%
2020/03/20	125	26.71	34	26.54	27.10	91	853	10.66%	大買/
2020/03/19	232	25.27	28	25.49	25.10	204	861	23.68%	大買/鉅額交易
2020/03/18	56	27.09	30	27.10	27.10	26	884	2.94%
2020/03/17	38	26.48	1	26.70	27.20	37	896	4.13%
2020/03/16	61	27.52	28	27.69	27.20	33	927	3.56%
2020/03/13	18	27.43	134	27.22	28.00	-116	929	-12.48%	大賣/鉅額交易
2020/03/12	13	29.76	68	30.15	29.90	-55	915	-6.01%
2020/03/11	13	30.79	20	30.71	30.75	-7	906	-0.77%
2020/03/10	36	30.44	37	30.39	30.75	-1	910	-0.11%
2020/03/09	2	30.65	53	30.67	31.00	-51	974	-5.23%
2020/03/06	12	31.69	8	31.45	31.60	4	987	0.41%
2020/03/05	5	31.80	0	0.00	31.75	5	1,015	0.49%
2020/03/04	18	31.59	12	31.64	31.60	6	1,050	0.57%
2020/03/03	37	32.13	0	0.00	31.75	37	1,079	3.43%
2020/03/02	72	31.47	0	0.00	31.65	72	1,091	6.60%
2020/02/27	16	29.73	3	30.65	30.65	13	1,094	1.19%
2020/02/26	20	30.37	39	30.37	30.35	-19	1,143	-1.66%
2020/02/25	7	30.30	0	0.00	30.65	7	1,241	0.56%
2020/02/24	12	30.96	37	31.14	31.00	-25	1,324	-1.89%
2020/02/21	2	31.95	34	31.86	31.60	-32	1,404	-2.28%
2020/02/20	1	32.15	0	0.00	32.05	1	1,435	0.07%
2020/02/19	3	31.98	5	31.97	32.00	-2	1,469	-0.14%
2020/02/18	0	0.00	9	31.70	31.70	-9	1,498	-0.60%
2020/02/17	2	31.88	1	31.85	31.75	1	1,678	0.06%
2020/02/14	0	0.00	4	32.14	32.00	-4	1,775	-0.23%
2020/02/13	2	32.55	19	32.39	32.35	-17	1,887	-0.90%
2020/02/11	36	32.13	0	0.00	32.15	36	2,028	1.78%
2020/02/10	8	32.10	0	0.00	32.00	8	2,094	0.38%
2020/02/07	0	0.00	39	33.36	33.00	-39	2,146	-1.82%
2020/02/06	14	33.50	16	33.62	33.75	-2	2,244	-0.09%
2020/02/05	65	33.51	43	33.60	33.55	22	2,277	0.97%
2020/02/04	3	33.85	22	33.70	33.85	-19	2,283	-0.83%
2020/02/03	9	32.94	50	33.22	33.60	-41	2,305	-1.78%
2020/01/31	0	0.00	83	33.88	34.55	-83	2,307	-3.60%
2020/01/30	5	33.60	17	33.37	33.30	-12	2,319	-0.52%
2020/01/20	69	36.63	2	36.55	37.00	67	2,319	2.89%
2020/01/17	105	36.64	2	36.65	36.65	103	2,368	4.35%	大買/鉅額交易
2020/01/16	131	36.37	0	0.00	36.45	131	2,444	5.36%	大買/鉅額交易
2020/01/15	7	35.94	0	0.00	36.15	7	2,662	0.26%
2020/01/14	0	0.00	4	35.85	36.30	-4	2,806	-0.14%
2020/01/13	21	35.92	0	0.00	35.90	21	2,827	0.74%
2020/01/10	23	35.63	0	0.00	35.65	23	2,861	0.80%
2020/01/09	0	0.00	1	36.30	35.55	-1	2,859	-0.03%
2020/01/08	112	36.64	4	36.20	36.60	108	2,815	3.84%	大買/鉅額交易
2020/01/07	0	0.00	5	36.25	36.70	-5	2,809	-0.18%
2020/01/06	7	36.20	17	36.16	36.20	-10	2,803	-0.36%
2020/01/03	17	36.73	13	36.91	36.90	4	2,786	0.14%
2020/01/02	4	36.80	9	36.85	36.70	-5	2,772	-0.18%
2019/12/31	4	36.84	11	36.85	36.80	-7	2,770	-0.25%
2019/12/27	43	37.55	0	0.00	37.55	43	2,737	1.57%
2019/12/25	5	37.11	5	37.45	37.45	0	2,702	0.00%
2019/12/24	5	36.87	8	37.00	37.00	-3	2,699	-0.11%
2019/12/23	24	36.95	13	36.75	36.75	11	2,695	0.41%
2019/12/20	17	37.65	14	37.81	37.65	3	2,664	0.11%
2019/12/19	15	37.64	46	37.85	38.00	-31	2,634	-1.18%
2019/12/18	16	38.49	31	38.31	38.25	-15	2,623	-0.57%
2019/12/17	45	38.13	0	0.00	38.15	45	2,599	1.73%
2019/12/16	36	37.89	0	0.00	37.95	36	2,575	1.40%
2019/12/13	12	36.90	0	0.00	36.75	12	2,557	0.47%
2019/12/12	63	38.17	0	0.00	37.75	63	2,519	2.50%
2019/12/11	14	38.70	82	38.60	38.40	-68	2,509	-2.71%
2019/12/10	22	37.68	0	0.00	37.80	22	2,466	0.89%
2019/12/09	5	37.19	4	37.68	37.80	1	2,452	0.04%
2019/12/06	10	37.06	29	37.07	37.25	-19	2,442	-0.78%
2019/12/05	0	0.00	40	37.11	37.05	-40	2,436	-1.64%
2019/12/04	118	37.33	95	37.27	36.95	23	2,426	0.95%	大買/
2019/12/03	0	0.00	8	38.01	38.10	-8	2,356	-0.34%
2019/12/02	18	37.70	0	0.00	38.00	18	2,333	0.77%
2019/11/29	26	37.65	61	37.70	38.00	-35	2,305	-1.52%
2019/11/28	0	0.00	52	36.85	38.00	-52	2,269	-2.29%
2019/11/27	6	36.73	11	36.87	37.00	-5	2,238	-0.22%
2019/11/26	7	37.05	403	37.08	37.05	-396	2,219	-17.85%	大賣/鉅額交易
2019/11/25	65	37.42	6	37.96	37.20	59	2,199	2.68%
2019/11/22	12	38.57	40	38.50	38.30	-28	2,143	-1.31%
2019/11/21	33	39.21	80	39.25	39.25	-47	2,044	-2.30%
2019/11/20	26	39.07	196	39.53	39.80	-170	1,960	-8.67%	大賣/鉅額交易
2019/11/19	2	39.50	108.2	39.41	39.60	-106.2	1,885	-5.63%	大賣/鉅額交易
2019/11/18	4	37.20	86	37.87	38.80	-82	1,854	-4.42%
2019/11/15	22	37.04	95	37.19	37.00	-73	1,841	-3.96%
2019/11/14	238	38.08	58	39.28	37.00	180	1,845	9.75%	大買/鉅額交易
2019/11/13	37	41.17	217.8	40.93	41.10	-180.8	1,684	-10.73%	大賣/鉅額交易
2019/11/12	8	41.43	31	41.28	41.90	-23	1,602	-1.43%
2019/11/11	53	41.33	58	41.54	41.95	-5	1,505	-0.33%
2019/11/08	18	40.97	22	41.03	41.80	-4	1,460	-0.27%
2019/11/07	22	39.54	87	39.97	41.00	-65	1,390	-4.68%
2019/11/06	11	38.34	98	38.70	40.00	-87	1,324	-6.57%
2019/11/05	21	36.83	227	38.79	39.15	-206	1,266	-16.27%	大賣/鉅額交易
2019/11/04	47	36.63	16	36.98	36.35	31	1,174	2.64%
2019/11/01	27	36.34	16	36.48	36.45	11	1,148	0.96%
2019/10/31	51	36.80	17	37.36	36.85	34	1,148	2.96%
2019/10/30	13	38.21	23	38.24	37.70	-10	1,124	-0.89%
2019/10/29	49	37.69	38	38.76	37.85	11	1,105	0.99%
2019/10/28	1	38.15	17	38.93	38.50	-16	1,077	-1.49%
2019/10/25	11	39.54	108	39.33	39.50	-97	1,044	-9.29%	大賣/
2019/10/24	31	39.12	127	39.08	39.25	-96	986	-9.73%	大賣/
2019/10/23	180	39.15	48	38.33	39.35	132	902	14.62%	大買/鉅額交易
2019/10/22	49	36.63	1	36.70	36.75	48	681	7.04%
2019/10/18	70	30.40	1	30.25	30.45	69	516	13.35%
2019/10/17	0	0.00	6	30.59	30.50	-6	489	-1.23%
2019/10/16	3	30.88	2	30.90	30.90	1	491	0.20%
2019/10/15	22	30.96	2	30.90	31.00	20	493	4.06%
2019/10/14	0	0.00	40	30.77	30.80	-40	488	-8.18%
2019/10/09	9	30.80	3	30.70	30.60	6	487	1.23%
2019/10/08	5	30.73	5	30.68	30.75	0	492	0.00%
2019/10/07	0	0.00	4	30.55	30.80	-4	495	-0.81%
2019/10/04	0	0.00	70	30.65	30.65	-70	500	-13.98%
2019/10/03	1	30.85	6	30.78	30.80	-5	504	-0.99%
2019/10/02	5	31.15	4	31.11	31.20	1	509	0.20%
2019/10/01	24	31.27	2	31.33	31.35	22	520	4.23%
2019/09/27	3	31.53	68	31.36	31.45	-65	524	-12.39%
2019/09/26	0	0.00	3	31.45	31.45	-3	528	-0.57%
2019/09/25	20	31.13	4	30.96	31.45	16	537	2.98%
2019/09/24	7	31.09	0	0.00	31.15	7	539	1.30%
2019/09/23	6	31.13	0	0.00	31.15	6	541	1.11%
2019/09/20	0	0.00	10	31.27	31.55	-10	560	-1.78%
2019/09/19	7	31.00	5	30.77	31.00	2	560	0.36%
2019/09/18	6	30.93	0	0.00	30.95	6	561	1.07%
2019/09/17	25	31.06	4	30.73	30.60	21	564	3.72%
2019/09/11	0	0.00	2	30.60	30.60	-2	587	-0.34%
2019/09/10	0	0.00	1	30.80	30.80	-1	586	-0.17%
2019/09/06	7	30.85	5	30.84	30.80	2	582	0.34%
2019/09/05	1	30.65	0	0.00	30.65	1	580	0.17%
2019/09/04	0	0.00	2	30.58	30.70	-2	578	-0.35%
2019/08/30	10	30.35	1	30.50	30.50	9	578	1.56%
2019/08/29	2	30.05	1	30.35	30.35	1	577	0.17%
2019/08/28	12	30.01	2	30.05	30.00	10	578	1.73%
2019/08/27	233	30.24	60	30.25	30.25	173	576	30.01%	大買/鉅額交易
2019/08/23	0	0.00	4	30.50	30.40	-4	568	-0.70%
2019/08/22	0	0.00	25	30.52	30.55	-25	574	-4.35%
2019/08/21	0	0.00	8	30.49	30.45	-8	571	-1.40%
2019/08/20	0	0.00	7	30.19	30.15	-7	572	-1.22%
2019/08/19	0	0.00	126	31.73	30.90	-126	547	-23.02%	大賣/鉅額交易
2019/08/16	80	33.63	4	33.61	33.35	76	514	14.76%
2019/08/15	2	33.45	15	33.17	33.45	-13	492	-2.64%
2019/08/14	2	33.10	31	33.15	33.45	-29	477	-6.07%
2019/08/13	2	32.98	0	0.00	33.00	2	463	0.43%
2019/08/12	0	0.00	5	32.50	32.50	-5	448	-1.12%
2019/08/08	31	31.94	5	31.86	31.95	26	430	6.03%
2019/08/07	5	31.65	17	31.76	31.80	-12	419	-2.86%
2019/08/06	7	31.00	7	30.90	31.70	0	411	0.00%
2019/08/05	0	0.00	76	31.47	31.50	-76	401	-18.95%
2019/08/01	46	31.68	41	31.70	31.90	5	383	1.30%
2019/07/31	15	31.94	0	0.00	31.85	15	378	3.96%
2019/07/29	86	31.74	8	31.73	31.80	78	375	20.80%
2019/07/26	4	31.70	0	0.00	31.70	4	373	1.07%
2019/07/25	3	31.70	0	0.00	31.70	3	371	0.81%
2019/07/24	2	31.78	2	31.55	31.55	0	369	0.00%
2019/07/23	13	31.95	0	0.00	31.95	13	365	3.56%
2019/07/22	0	0.00	16	31.93	32.00	-16	362	-4.42%
2019/07/19	19	31.94	11	31.93	31.95	8	358	2.23%
2019/07/18	12	31.65	0	0.00	31.80	12	355	3.37%
2019/07/17	17	31.55	5	31.54	31.60	12	352	3.40%
2019/07/16	3	31.90	0	0.00	31.90	3	347	0.86%
2019/07/15	2	31.85	0	0.00	31.85	2	346	0.58%
2019/07/12	3	31.80	0	0.00	31.80	3	347	0.86%
2019/07/11	23	31.46	0	0.00	31.50	23	347	6.63%
2019/07/10	9	31.40	36	31.37	31.40	-27	347	-7.77%
2019/07/09	4	31.15	0	0.00	31.30	4	347	1.15%
2019/07/08	0	0.00	111	31.22	31.30	-111	345	-32.14%	大賣/鉅額交易
2019/07/05	45	31.34	0	0.00	31.35	45	349	12.87%
2019/07/04	22	30.87	0	0.00	31.30	22	355	6.19%
2019/07/03	22	30.90	0	0.00	30.95	22	352	6.24%
2019/07/01	19	30.91	0	0.00	31.40	19	342	5.55%
2019/06/28	8	31.00	0	0.00	31.00	8	337	2.37%
2019/06/27	10	31.26	18	31.18	31.35	-8	336	-2.38%
2019/06/26	5	30.30	0	0.00	30.30	5	317	1.58%
2019/06/25	4	30.36	0	0.00	30.35	4	319	1.25%
2019/06/21	37	30.05	0	0.00	30.85	37	313	11.80%
2019/06/20	19	29.81	0	0.00	30.00	19	297	6.38%
2019/06/19	24	29.74	0	0.00	29.90	24	294	8.14%
2019/06/18	3	28.12	0	0.00	28.15	3	278	1.08%
2019/06/13	0	0.00	4	27.83	27.80	-4	293	-1.36%
2019/06/12	4	28.05	2	28.00	28.10	2	295	0.68%
2019/06/11	8	28.06	0	0.00	28.35	8	298	2.68%
2019/06/10	2	27.80	7	27.75	27.70	-5	295	-1.69%
2019/06/06	0	0.00	5	27.93	27.65	-5	295	-1.69%
2019/06/05	2	28.10	1	28.25	28.00	1	295	0.34%
2019/06/04	1	28.10	0	0.00	28.00	1	296	0.34%
2019/05/31	0	0.00	7	28.10	28.00	-7	296	-2.36%
2019/05/30	0	0.00	8	28.07	28.05	-8	295	-2.71%
2019/05/29	0	0.00	30	27.83	27.80	-30	298	-10.06%
2019/05/28	11	27.30	424	27.39	27.30	-413	291	-141.65%	大賣/鉅額交易
2019/05/27	28	28.83	0	0.00	28.80	28	286	9.78%
2019/05/24	3	28.25	0	0.00	28.35	3	281	1.07%
2019/05/23	3	28.23	1	28.20	28.40	2	283	0.71%
2019/05/22	0	0.00	8	28.71	28.80	-8	283	-2.82%
2019/05/21	8	28.50	12	28.70	28.85	-4	286	-1.40%
2019/05/20	14	28.00	13	27.71	28.30	1	285	0.35%
2019/05/17	134	28.03	21	27.97	27.75	113	284	39.78%	大買/鉅額交易
2019/05/16	0	0.00	4	27.86	27.85	-4	281	-1.42%
2019/05/15	0	0.00	4	28.09	28.20	-4	280	-1.42%
2019/05/14	43	27.91	22	27.65	28.00	21	282	7.43%
2019/05/13	0	0.00	2	28.15	28.05	-2	278	-0.72%
2019/05/10	4	28.29	0	0.00	28.25	4	276	1.44%
2019/05/09	0	0.00	2	29.35	28.65	-2	274	-0.73%
2019/05/03	2	29.58	0	0.00	29.55	2	266	0.75%
2019/04/30	0	0.00	32	29.44	29.40	-32	262	-12.20%
2019/04/26	0	0.00	2	29.90	29.75	-2	260	-0.77%
2019/04/23	3	29.55	3	29.55	29.80	0	250	0.00%
2019/04/19	0	0.00	48	29.67	29.60	-48	278	-17.22%
2019/04/18	0	0.00	35	29.79	29.50	-35	280	-12.47%
2019/04/17	0	0.00	95	29.85	29.95	-95	285	-33.27%
2019/04/11	2	30.35	0	0.00	30.00	2	282	0.71%
2019/04/09	34	29.78	0	0.00	29.70	34	264	12.85%
2019/04/08	2	29.80	1	29.30	29.80	1	281	0.36%
2019/03/28	0	0.00	2	29.35	29.25	-2	302	-0.66%
2019/03/21	0	0.00	33	30.10	29.90	-33	329	-10.01%
2019/03/20	310	29.81	310	29.81	30.05	0	330	0.00%	大買/大賣/
2019/03/19	0	0.00	96	29.73	29.65	-96	328	-29.24%
2019/03/18	0	0.00	131	29.69	29.70	-131	329	-39.77%	大賣/鉅額交易
2019/03/15	5	29.69	30	29.65	29.65	-25	332	-7.52%
2019/03/13	0	0.00	1	29.80	29.70	-1	348	-0.29%
2019/03/08	0	0.00	1	29.85	29.85	-1	371	-0.27%
2019/03/07	0	0.00	3	29.97	29.90	-3	394	-0.76%
2019/03/06	0	0.00	1	30.20	30.20	-1	405	-0.25%
2019/03/04	0	0.00	3	30.07	30.40	-3	423	-0.71%
2019/02/27	1	29.95	0	0.00	29.95	1	422	0.24%
2019/02/25	0	0.00	1	29.65	29.60	-1	422	-0.24%
2019/02/22	4	29.59	0	0.00	29.55	4	423	0.94%
2019/02/21	0	0.00	35	29.43	29.30	-35	424	-8.25%
2019/02/20	1	29.50	1	29.35	29.70	0	430	0.00%
2019/02/15	0	0.00	1	29.15	29.15	-1	464	-0.22%
2019/02/13	0	0.00	4	29.05	29.05	-4	469	-0.85%
2019/02/11	0	0.00	2	29.28	29.15	-2	470	-0.42%
2019/01/30	0	0.00	7	29.21	29.25	-7	473	-1.48%
2019/01/29	0	0.00	1	29.45	29.45	-1	472	-0.21%
2019/01/25	25	29.72	0	0.00	29.75	25	485	5.15%
2019/01/23	0	0.00	1	29.35	29.35	-1	487	-0.20%
2019/01/22	0	0.00	1	29.35	29.35	-1	493	-0.20%
2019/01/17	17	29.80	0	0.00	29.55	17	514	3.30%
2019/01/16	90	29.83	2	29.85	29.85	88	518	16.97%
2019/01/15	0	0.00	12	29.83	29.80	-12	528	-2.27%
2019/01/11	19	29.72	0	0.00	30.00	19	522	3.64%
2019/01/09	13	29.59	3	29.52	29.80	10	513	1.95%
2019/01/08	8	29.49	0	0.00	29.45	8	508	1.57%
2019/01/07	5	29.62	0	0.00	29.60	5	516	0.97%
2019/01/04	0	0.00	1	29.55	29.55	-1	516	-0.19%
2019/01/03	0	0.00	6	30.10	30.10	-6	530	-1.13%
2019/01/02	1	30.45	0	0.00	30.45	1	533	0.19%
2018/12/28	0	0.00	1	29.80	30.45	-1	532	-0.19%
2018/12/27	12	30.82	1	30.15	30.15	11	534	2.06%
2018/12/26	1	30.45	0	0.00	30.60	1	523	0.19%
2018/12/24	5	31.58	0	0.00	31.50	5	523	0.96%
2018/12/21	0	0.00	4	30.70	30.70	-4	513	-0.78%
2018/12/19	18	29.93	1	30.20	30.20	17	509	3.34%
2018/12/18	1	29.55	0	0.00	29.55	1	505	0.20%
2018/12/17	7	30.49	0	0.00	30.50	7	495	1.41%
2018/12/14	6	30.73	0	0.00	30.75	6	497	1.21%
2018/12/13	45	30.75	0	0.00	30.85	45	498	9.02%
2018/12/11	0	0.00	2	30.58	30.65	-2	493	-0.41%
2018/12/10	22	30.59	0	0.00	30.65	22	491	4.48%
2018/12/05	0	0.00	6	30.65	30.65	-6	476	-1.26%
2018/12/04	1	30.40	0	0.00	30.75	1	477	0.21%
2018/11/30	53	30.37	45	30.50	30.50	8	473	1.69%
2018/11/28	9	28.70	0	0.00	29.10	9	445	2.02%
2018/11/27	2	28.10	0	0.00	28.45	2	448	0.45%
2018/11/26	1	28.00	0	0.00	27.85	1	448	0.22%
2018/11/23	1	27.55	0	0.00	27.55	1	449	0.22%
2018/11/21	1	27.70	0	0.00	27.70	1	452	0.22%
2018/11/20	1	27.55	0	0.00	27.55	1	455	0.22%
2018/11/19	13	28.04	0	0.00	27.70	13	457	2.84%
2018/11/16	53	27.40	0	0.00	27.55	53	452	11.72%
2018/11/15	0	0.00	1	26.80	26.80	-1	446	-0.22%
2018/11/14	3	25.55	0	0.00	25.55	3	432	0.69%
2018/11/13	3	25.08	1	25.05	25.05	2	425	0.47%
2018/11/08	15	25.75	0	0.00	25.80	15	435	3.44%
2018/11/06	1	25.15	0	0.00	25.15	1	454	0.22%
2018/11/05	1	24.90	0	0.00	24.90	1	459	0.22%
2018/10/22	1	25.70	1	25.75	25.75	0	518	0.00%
2018/10/18	0	0.00	1	25.75	25.75	-1	507	-0.20%
2018/10/15	30	26.02	28	25.96	25.85	2	508	0.39%
2018/10/12	0	0.00	14	26.06	26.35	-14	504	-2.78%
2018/10/08	6	28.04	0	0.00	28.00	6	488	1.23%
2018/10/04	0	0.00	28	28.50	28.50	-28	485	-5.77%
2018/09/28	0	0.00	85	29.18	29.00	-85	501	-16.94%
2018/09/19	124	29.92	32	29.84	29.80	92	534	17.20%	大買/
2018/09/14	0	0.00	1	30.20	29.85	-1	590	-0.17%
2018/09/13	19	30.26	0	0.00	30.15	19	609	3.12%
2018/09/12	10	29.67	0	0.00	29.60	10	638	1.57%
2018/09/11	3	30.10	0	0.00	30.10	3	652	0.46%
2018/09/10	9	29.58	17	29.48	29.75	-8	673	-1.19%
2018/09/07	0	0.00	46	30.60	30.20	-46	686	-6.70%
2018/09/06	0	0.00	7	31.10	31.20	-7	689	-1.02%
2018/09/05	0	0.00	1	31.60	31.25	-1	711	-0.14%
2018/09/03	21	32.47	2	32.30	31.90	19	739	2.57%
2018/08/31	67	31.60	0	0.00	31.60	67	769	8.70%
2018/08/30	0	0.00	6	31.15	31.40	-6	815	-0.74%
2018/08/29	0	0.00	9	31.33	31.15	-9	836	-1.08%
2018/08/28	0	0.00	2	31.55	31.60	-2	861	-0.23%
2018/08/27	0	0.00	4	31.20	31.45	-4	934	-0.43%
2018/08/24	4	30.95	5	30.80	30.85	-1	1,023	-0.10%
2018/08/23	5	31.08	6	31.15	31.20	-1	1,047	-0.10%
2018/08/21	12	31.43	0	0.00	31.50	12	1,056	1.14%
2018/08/20	11	31.40	0	0.00	31.35	11	1,068	1.03%
2018/08/17	2	31.55	3	31.68	31.40	-1	1,072	-0.09%
2018/08/16	21	31.37	9	31.46	31.30	12	1,085	1.11%
2018/08/15	7	31.56	13	32.10	31.80	-6	1,103	-0.54%
2018/08/14	2	32.40	8	32.53	32.50	-6	1,103	-0.54%
2018/08/13	7	32.76	2	33.30	32.15	5	1,122	0.45%
2018/08/09	7	35.56	1	35.40	34.65	6	1,121	0.54%
2018/08/08	56	35.25	0	0.00	35.40	56	1,126	4.97%
2018/08/07	177	35.17	4	34.80	35.00	173	1,139	15.18%	大買/鉅額交易
2018/08/06	239	34.75	1	34.65	34.80	238	1,144	20.80%	大買/鉅額交易
2018/08/02	0	0.00	92	34.46	34.50	-92	1,204	-7.64%
2018/08/01	0	0.00	25	34.82	34.75	-25	1,207	-2.07%
2018/07/31	117	34.96	18	34.98	35.00	99	1,219	8.12%	大買/
2018/07/30	0	0.00	63	35.08	35.10	-63	1,240	-5.08%
2018/07/27	0	0.00	79	35.22	35.70	-79	1,246	-6.34%
2018/07/26	0	0.00	10	34.13	34.30	-10	1,238	-0.81%
2018/07/25	0	0.00	9	34.02	34.10	-9	1,241	-0.72%
2018/07/24	6	34.08	2	33.95	34.20	4	1,245	0.32%
2018/07/23	0	0.00	15	33.98	33.90	-15	1,248	-1.20%
2018/07/20	0	0.00	14	34.53	34.25	-14	1,250	-1.12%
2018/07/19	0	0.00	43	34.27	34.30	-43	1,252	-3.43%
2018/07/18	0	0.00	27	33.91	34.25	-27	1,257	-2.15%
2018/07/17	0	0.00	15	33.34	33.30	-15	1,254	-1.20%
2018/07/16	0	0.00	10	33.52	33.30	-10	1,256	-0.80%
2018/07/13	2	33.60	24	33.42	33.45	-22	1,259	-1.75%
2018/07/12	2	33.65	33	33.59	33.50	-31	1,259	-2.46%
2018/07/11	0	0.00	27	33.86	33.70	-27	1,259	-2.14%
2018/07/10	0	0.00	35	33.88	33.90	-35	1,257	-2.78%
2018/07/09	14	33.40	37	33.33	33.40	-23	1,255	-1.83%
2018/07/06	11	33.38	31	33.69	33.75	-20	1,250	-1.60%
2018/07/05	20	33.96	2	33.93	33.60	18	1,240	1.45%
2018/07/04	1	34.15	8	34.14	34.15	-7	1,239	-0.56%
2018/07/03	6	34.47	36	34.53	34.10	-30	1,242	-2.42%
2018/07/02	14	34.30	26	34.91	34.45	-12	1,236	-0.97%
2018/06/29	25	34.16	3	34.25	34.30	22	1,232	1.78%
2018/06/28	20	34.23	44	34.37	34.30	-24	1,230	-1.95%
2018/06/27	14	34.14	41	34.79	34.70	-27	1,231	-2.19%
2018/06/26	69	33.58	1	34.30	34.10	68	1,221	5.57%
2018/06/25	11	34.59	7	34.61	34.75	4	1,214	0.33%
2018/06/22	45	35.16	26	35.03	34.90	19	1,231	1.54%
2018/06/21	1	35.55	31	35.82	35.85	-30	1,215	-2.47%
2018/06/20	34	34.20	4	34.31	34.55	30	1,194	2.51%
2018/06/19	0	0.00	4	34.93	34.80	-4	1,178	-0.34%
2018/06/15	25	35.23	6	35.08	35.30	19	1,158	1.64%
2018/06/14	24	34.71	0	0.00	34.75	24	1,143	2.10%
2018/06/13	7	34.67	4	35.78	34.95	3	1,138	0.26%
2018/06/12	28	35.18	0	0.00	35.05	28	1,127	2.48%
2018/06/11	90	35.42	0	0.00	35.20	90	1,120	8.03%
2018/06/08	112	35.56	9	36.35	35.40	103	1,107	9.30%	大買/鉅額交易
2018/06/07	2	36.10	89	36.13	36.10	-87	1,066	-8.16%
2018/06/06	0	0.00	52	35.16	35.30	-52	1,028	-5.06%
2018/06/05	20	34.98	0	0.00	35.25	20	1,010	1.98%
2018/06/04	41	35.40	33	35.38	35.45	8	989	0.81%
2018/06/01	522	33.69	12	33.68	35.15	510	920	55.38%	大買/鉅額交易
2018/05/31	151	32.45	79	32.40	32.45	72	835	8.62%	大買/
2018/05/30	6	31.75	0	0.00	31.75	6	811	0.74%
2018/05/28	8	31.67	0	0.00	31.75	8	808	0.99%
2018/05/24	43	32.11	0	0.00	32.00	43	804	5.34%
2018/05/23	48	32.01	0	0.00	31.75	48	797	6.02%
2018/05/22	33	32.52	0	0.00	32.50	33	777	4.24%
2018/05/21	10	32.54	0	0.00	32.50	10	780	1.28%
2018/05/18	9	32.05	8	32.33	32.10	1	768	0.13%
2018/05/17	21	31.95	0	0.00	31.85	21	770	2.72%
2018/05/16	0	0.00	19	32.12	32.00	-19	763	-2.49%
2018/05/15	8	31.91	13	31.85	31.80	-5	745	-0.67%
2018/05/14	27	31.46	0	0.00	31.45	27	734	3.68%
2018/05/11	15	31.65	0	0.00	31.80	15	724	2.07%
2018/05/10	64	30.86	1	30.75	32.10	63	700	8.99%
2018/05/09	111	30.61	55	30.57	30.50	56	649	8.62%	大買/
2018/05/08	56	30.48	0	0.00	30.45	56	636	8.80%
2018/05/07	22	30.55	0	0.00	30.45	22	622	3.53%
2018/05/04	0	0.00	38	29.61	29.75	-38	596	-6.37%
2018/05/03	21	29.46	4	29.44	29.45	17	581	2.92%
2018/05/02	26	29.35	0	0.00	29.40	26	575	4.52%
2018/04/30	36	29.29	0	0.00	29.30	36	580	6.20%
2018/04/27	1	29.15	1	29.10	29.15	0	578	0.00%
2018/04/26	0	0.00	12	29.10	29.05	-12	577	-2.08%
2018/04/25	0	0.00	38	28.95	29.10	-38	575	-6.60%
2018/04/24	0	0.00	52	28.94	29.00	-52	576	-9.03%
2018/04/23	0	0.00	29	29.11	29.10	-29	566	-5.12%
2018/04/20	4	29.00	3	29.00	29.00	1	568	0.18%
2018/04/19	59	28.84	6	28.95	28.95	53	573	9.24%
2018/04/18	0	0.00	18	28.81	28.85	-18	572	-3.14%
2018/04/17	0	0.00	33	28.88	28.75	-33	577	-5.72%
2018/04/16	4	29.20	7	29.09	29.10	-3	582	-0.52%
2018/04/12	33	29.36	1	29.35	29.30	32	585	5.47%
2018/04/11	0	0.00	1	29.30	29.20	-1	589	-0.17%
2018/04/10	6	29.12	6	29.25	28.95	0	594	0.00%
2018/04/09	9	29.39	0	0.00	29.40	9	596	1.51%
2018/04/03	2	29.18	0	0.00	29.10	2	603	0.33%
2018/04/02	2	29.40	0	0.00	29.35	2	631	0.32%
2018/03/30	3	29.75	0	0.00	29.60	3	617	0.49%
2018/03/28	0	0.00	1	29.60	29.65	-1	592	-0.17%
2018/03/22	1	29.75	1	29.90	29.75	0	527	0.00%
2018/03/21	0	0.00	1	29.95	29.85	-1	528	-0.19%
2018/03/20	0	0.00	2	29.95	30.00	-2	529	-0.38%
2018/03/19	10	30.00	1	30.00	30.00	9	527	1.71%
2018/03/16	13	29.91	0	0.00	29.90	13	533	2.44%
2018/03/15	6	29.95	0	0.00	30.00	6	521	1.15%
2018/03/12	0	0.00	1	29.90	29.90	-1	512	-0.20%
2018/03/02	0	0.00	2	29.10	29.00	-2	513	-0.39%
2018/02/21	23	28.62	0	0.00	28.95	23	526	4.37%
2018/02/06	0	0.00	1	26.20	26.40	-1	596	-0.17%
2018/01/26	1	28.60	0	0.00	28.65	1	791	0.13%
2018/01/25	3	28.83	0	0.00	28.80	3	794	0.38%
2018/01/24	4	28.73	0	0.00	28.75	4	799	0.50%
2018/01/23	6	28.55	0	0.00	28.55	6	807	0.74%
2018/01/22	2	28.45	0	0.00	28.40	2	814	0.25%
2018/01/19	3	28.55	0	0.00	28.50	3	820	0.37%
2018/01/18	44	28.52	38	28.46	28.55	6	822	0.73%
2018/01/16	34	28.39	3	28.35	28.35	31	835	3.71%
2018/01/15	0	0.00	26	28.07	28.20	-26	835	-3.11%
2018/01/11	2	28.15	14	28.15	28.15	-12	848	-1.41%
2018/01/10	0	0.00	27	28.45	28.40	-27	848	-3.18%
2018/01/09	0	0.00	16	28.52	28.55	-16	846	-1.89%
2018/01/08	0	0.00	59	28.53	28.50	-59	850	-6.94%
2018/01/05	0	0.00	16	28.57	28.65	-16	853	-1.87%
2018/01/04	0	0.00	18	28.53	28.70	-18	851	-2.11%
2018/01/03	0	0.00	16	28.54	28.60	-16	892	-1.79%
2018/01/02	9	28.71	2	28.65	28.60	7	885	0.79%