震旦行 (2373)-摩根大通券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	67.10	1	67.50	67.60	0	36	0.00%
2024/11/19	5	67.22	0	0.00	67.40	5	36	13.66%
2024/11/18	2	66.60	0	0.00	66.60	2	36	5.51%
2024/11/15	1	66.80	0	0.00	66.90	1	36	2.77%
2024/11/14	0	0.00	4	66.35	66.20	-4	35	-11.13%
2024/11/13	0	0.00	13	66.78	66.60	-13	35	-36.18%
2024/11/12	2	67.10	6	67.40	67.00	-4	35	-11.31%
2024/11/08	1	67.70	0	0.00	67.70	1	36	2.77%
2024/11/07	3	67.90	2	67.70	67.90	1	37	2.68%
2024/11/06	0	0.00	1	68.00	68.00	-1	38	-2.61%
2024/11/05	1	68.00	0	0.00	68.00	1	39	2.52%
2024/11/04	1	68.10	0	0.00	68.10	1	40	2.46%
2024/11/01	0	0.00	3	68.70	69.10	-3	43	-6.83%
2024/10/29	0	0.00	1	67.90	67.90	-1	45	-2.19%
2024/10/24	0	0.00	5	68.14	68.00	-5	47	-10.62%
2024/10/23	0	0.00	1	68.20	68.20	-1	47	-2.08%
2024/10/18	6	68.07	0	0.00	68.20	6	52	11.35%
2024/10/17	1	67.70	1	67.40	67.40	0	53	0.00%
2024/10/16	2	67.40	17	67.37	67.40	-15	52	-28.46%
2024/10/07	5	69.22	0	0.00	69.40	5	61	8.14%
2024/09/27	7	69.06	0	0.00	69.30	7	83	8.38%
2024/09/25	9	68.46	0	0.00	68.60	9	85	10.51%
2024/09/24	2	68.20	0	0.00	68.20	2	86	2.31%
2024/09/23	6	68.08	0	0.00	68.30	6	86	6.91%
2024/09/20	8	67.83	0	0.00	68.20	8	87	9.18%
2024/09/19	7	67.70	0	0.00	67.80	7	87	8.00%
2024/09/18	0	0.00	2	67.20	67.30	-2	87	-2.28%
2024/09/13	2	66.70	0	0.00	66.60	2	89	2.24%
2024/09/12	8	66.85	0	0.00	66.60	8	89	8.92%
2024/09/11	2	66.65	0	0.00	66.50	2	89	2.23%
2024/09/10	0	0.00	2	67.00	66.90	-2	89	-2.24%
2024/09/09	1	66.80	12	66.90	66.80	-11	89	-12.30%
2024/09/06	2	67.45	5	67.22	67.30	-3	88	-3.39%
2024/09/05	2	67.75	4	67.65	67.60	-2	88	-2.25%
2024/09/04	1	67.10	22	67.84	67.10	-21	89	-23.53%
2024/09/03	1	68.50	1	68.90	68.50	0	87	0.00%
2024/09/02	1	69.10	4	69.03	69.10	-3	87	-3.44%
2024/08/30	4	69.10	0	0.00	69.10	4	87	4.57%
2024/08/29	0	0.00	2	68.55	68.70	-2	87	-2.28%
2024/08/27	0	0.00	1	69.00	68.90	-1	88	-1.13%
2024/08/26	2	69.10	0	0.00	69.30	2	88	2.25%
2024/08/22	0	0.00	1	68.60	68.70	-1	89	-1.11%
2024/08/21	17	68.34	1	68.20	69.10	16	90	17.61%
2024/08/20	2	68.10	3	68.10	68.10	-1	90	-1.10%
2024/08/19	2	68.00	0	0.00	67.90	2	91	2.19%
2024/08/16	6	67.78	1	67.40	67.70	5	91	5.45%
2024/08/15	6	67.48	0	0.00	67.40	6	91	6.53%
2024/08/14	9	67.77	0	0.00	67.50	9	91	9.83%
2024/08/13	1	67.80	0	0.00	67.80	1	91	1.10%
2024/08/12	6	67.78	0	0.00	67.80	6	91	6.54%
2024/08/09	8	67.80	3	68.00	67.70	5	92	5.40%
2024/08/08	4	67.63	0	0.00	67.70	4	91	4.35%
2024/08/06	0	0.00	2	67.85	68.40	-2	92	-2.16%
2024/08/05	9	67.76	1	68.10	67.00	8	93	8.60%
2024/08/02	15	69.87	7	70.01	69.60	8	90	8.83%
2024/08/01	5	70.10	0	0.00	70.30	5	89	5.57%
2024/07/31	3	69.47	2	69.60	69.70	1	89	1.12%
2024/07/30	4	69.38	1	70.00	69.30	3	91	3.29%
2024/07/29	4	69.38	1	69.60	69.60	3	90	3.31%
2024/07/23	3	69.77	3	69.40	69.40	0	91	0.00%
2024/07/22	10	69.48	0	0.00	69.60	10	90	11.08%
2024/07/19	5	69.74	38	69.91	69.60	-33	90	-36.63%
2024/07/18	1	70.50	0	0.00	70.30	1	87	1.14%
2024/07/17	1	70.40	0	0.00	70.30	1	87	1.14%
2024/07/16	0	0.00	3	70.27	70.20	-3	88	-3.39%
2024/07/12	3	70.97	0	0.00	71.00	3	88	3.39%
2024/07/10	1	71.00	0	0.00	71.00	1	88	1.13%
2024/07/09	2	71.30	0	0.00	71.10	2	88	2.27%
2024/07/08	3	71.93	0	0.00	71.60	3	86	3.49%
2024/07/05	5	72.62	0	0.00	72.50	5	82	6.07%
2024/07/04	21	76.63	0	0.00	77.00	21	77	27.23%
2024/07/03	1	75.80	12	75.88	75.90	-11	67	-16.27%
2024/06/28	10	75.66	0	0.00	75.70	10	63	15.85%
2024/06/27	2	75.75	5	75.22	75.30	-3	63	-4.69%
2024/06/26	8	75.81	0	0.00	75.90	8	64	12.31%
2024/06/25	14	76.01	0	0.00	76.00	14	64	21.63%
2024/06/24	1	76.00	1	75.50	76.00	0	65	0.00%
2024/06/21	5	75.76	0	0.00	76.00	5	66	7.47%
2024/06/20	19	75.26	0	0.00	75.60	19	66	28.38%
2024/06/19	2	74.70	0	0.00	74.70	2	67	2.97%
2024/06/18	5	74.52	0	0.00	74.50	5	70	7.09%
2024/06/13	1	74.20	0	0.00	74.20	1	79	1.26%
2024/06/11	0	0.00	1	74.20	74.20	-1	88	-1.12%
2024/06/07	0	0.00	1	74.30	74.30	-1	92	-1.08%
2024/06/06	1	74.40	0	0.00	74.30	1	94	1.05%
2024/06/05	0	0.00	1	74.30	74.30	-1	96	-1.03%
2024/06/04	1	74.10	0	0.00	74.30	1	97	1.03%
2024/06/03	3	74.40	0	0.00	74.20	3	98	3.06%
2024/05/31	7	74.44	0	0.00	74.40	7	98	7.14%
2024/05/30	0	0.00	1	74.10	74.10	-1	98	-1.02%
2024/05/29	3	74.33	0	0.00	74.40	3	98	3.05%
2024/05/28	6	74.20	1	74.20	74.20	5	99	5.03%
2024/05/27	1	74.10	0	0.00	74.00	1	99	1.00%
2024/05/24	0	0.00	1	74.10	74.10	-1	98	-1.01%
2024/05/23	0	0.00	2	74.20	74.20	-2	98	-2.03%
2024/05/22	15	74.61	0	0.00	74.40	15	97	15.36%
2024/05/20	7	74.64	0	0.00	74.70	7	97	7.18%
2024/05/17	2	74.40	0	0.00	74.40	2	97	2.06%
2024/05/16	12	74.28	0	0.00	74.40	12	96	12.38%
2024/05/15	4	74.38	3	74.30	74.30	1	95	1.04%
2024/05/14	3	74.40	0	0.00	74.40	3	94	3.17%
2024/05/13	1	73.80	0	0.00	74.50	1	93	1.06%
2024/05/10	4	73.53	0	0.00	73.60	4	91	4.37%
2024/05/08	3	73.50	0	0.00	73.50	3	89	3.34%
2024/05/07	1	73.60	0	0.00	73.60	1	88	1.13%
2024/05/06	3	74.00	0	0.00	73.60	3	89	3.37%
2024/05/02	4	73.48	0	0.00	73.60	4	86	4.65%
2024/04/29	1	73.60	0	0.00	73.30	1	84	1.18%
2024/04/25	4	72.95	5	73.24	72.90	-1	84	-1.18%
2024/04/24	0	0.00	3	73.10	73.10	-3	84	-3.57%
2024/04/23	1	73.20	0	0.00	72.90	1	84	1.18%
2024/04/22	3	72.93	3	72.50	72.70	0	85	0.00%
2024/04/19	2	72.60	10	72.64	72.50	-8	84	-9.51%
2024/04/18	4	73.13	8	72.98	73.00	-4	81	-4.88%
2024/04/17	3	73.27	5	73.10	73.00	-2	81	-2.46%
2024/04/16	1	73.00	0	0.00	73.30	1	79	1.25%
2024/04/15	2	73.20	0	0.00	73.20	2	78	2.55%
2024/04/11	0	0.00	1	74.00	74.00	-1	76	-1.31%
2024/04/10	0	0.00	2	74.10	74.10	-2	75	-2.64%
2024/04/09	2	73.90	1	73.50	73.80	1	75	1.32%
2024/04/03	0	0.00	1	73.20	73.20	-1	75	-1.33%
2024/04/02	5	73.58	0	0.00	73.80	5	73	6.79%
2024/04/01	0	0.00	2	73.30	73.50	-2	74	-2.70%
2024/03/29	0	0.00	1	73.50	73.50	-1	72	-1.38%
2024/03/27	1	73.30	2	72.90	73.30	-1	71	-1.41%
2024/03/26	3	73.23	0	0.00	73.30	3	69	4.32%
2024/03/21	0	0.00	1	73.10	73.00	-1	65	-1.53%
2024/03/20	2	73.05	7	72.90	72.90	-5	61	-8.07%
2024/03/19	1	73.90	0	0.00	73.10	1	59	1.67%
2024/03/18	1	73.60	0	0.00	73.60	1	54	1.83%
2024/03/15	4	73.00	0	0.00	72.80	4	52	7.60%
2024/03/14	1	72.30	0	0.00	72.30	1	44	2.23%
2024/03/13	2	72.55	2	73.10	72.60	0	42	0.00%
2024/03/12	4	73.20	0	0.00	73.10	4	38	10.33%
2024/03/11	3	73.33	0	0.00	73.20	3	35	8.34%
2024/03/08	3	73.70	2	73.70	73.50	1	34	2.94%
2024/03/05	0	0.00	1	73.80	73.90	-1	31	-3.18%
2024/03/04	0	0.00	2	73.90	74.00	-2	30	-6.53%
2024/02/29	0	0.00	2	74.05	74.20	-2	28	-6.98%
2024/02/26	1	74.60	0	0.00	74.60	1	27	3.59%
2024/02/23	0	0.00	2	74.50	74.40	-2	27	-7.24%
2024/02/22	2	74.70	0	0.00	74.50	2	28	7.07%
2024/02/21	0	0.00	9	74.44	74.70	-9	28	-31.86%
2024/02/19	0	0.00	2	74.40	74.90	-2	28	-7.09%
2024/02/15	3	74.20	0	0.00	74.00	3	28	10.47%
2024/02/02	5	74.48	0	0.00	74.50	5	28	17.60%
2024/01/23	1	73.50	0	0.00	73.50	1	29	3.34%
2024/01/19	2	74.10	2	73.50	73.50	0	29	0.00%
2024/01/17	0	0.00	11	73.75	73.60	-11	28	-38.82%
2024/01/16	0	0.00	7	74.13	74.10	-7	27	-25.82%
2023/12/26	21	75.80	0	0.00	75.90	21	27	76.41%
2023/12/25	1	75.00	0	0.00	75.80	1	27	3.67%
2023/12/22	1	74.90	0	0.00	74.80	1	27	3.67%
2023/12/20	0	0.00	2	75.00	75.20	-2	27	-7.27%
2023/12/14	4	75.30	0	0.00	76.00	4	27	14.39%
2023/12/12	6	75.40	0	0.00	75.70	6	27	21.95%
2023/12/07	3	75.00	0	0.00	75.20	3	27	10.89%
2023/11/28	5	75.36	0	0.00	75.50	5	29	16.76%
2023/11/21	8	75.40	0	0.00	75.60	8	30	26.59%
2023/11/20	3	75.00	0	0.00	75.00	3	29	10.24%
2023/11/17	6	74.40	0	0.00	74.40	6	29	20.57%
2023/11/16	1	74.40	0	0.00	74.40	1	28	3.46%
2023/11/15	3	74.43	0	0.00	74.80	3	28	10.40%
2023/11/08	1	73.90	0	0.00	73.90	1	29	3.44%
2023/11/03	1	73.20	0	0.00	73.20	1	29	3.41%
2023/11/02	2	73.20	0	0.00	73.10	2	29	6.68%
2023/11/01	0	0.00	3	74.00	73.00	-3	30	-9.99%
2023/10/20	0	0.00	1	74.60	74.50	-1	32	-3.06%
2023/10/19	1	75.00	0	0.00	74.70	1	34	2.93%
2023/10/12	1	75.10	0	0.00	75.40	1	36	2.74%
2023/10/11	1	75.30	0	0.00	75.30	1	36	2.72%
2023/10/06	1	75.00	0	0.00	74.90	1	38	2.60%
2023/10/05	2	75.05	0	0.00	75.00	2	39	5.08%
2023/10/04	0	0.00	1	75.00	74.90	-1	40	-2.47%
2023/09/26	0	0.00	1	75.30	75.30	-1	58	-1.70%
2023/09/21	0	0.00	1	75.50	75.50	-1	60	-1.66%
2023/09/14	1	76.00	0	0.00	76.00	1	66	1.50%
2023/09/08	1	75.80	1	75.60	75.80	0	68	0.00%
2023/09/07	0	0.00	7	75.91	75.90	-7	69	-10.14%
2023/09/06	0	0.00	16	75.97	76.20	-16	69	-23.09%
2023/08/24	2	75.80	0	0.00	75.80	2	84	2.38%
2023/08/23	2	75.75	0	0.00	75.80	2	85	2.34%
2023/08/22	1	75.70	0	0.00	75.70	1	86	1.15%
2023/08/18	2	75.65	0	0.00	75.70	2	91	2.19%
2023/08/17	5	75.56	1	75.60	75.70	4	93	4.29%
2023/08/15	0	0.00	1	75.70	75.60	-1	95	-1.04%
2023/08/14	0	0.00	2	75.80	75.60	-2	96	-2.07%
2023/08/11	2	75.80	0	0.00	76.00	2	99	2.01%
2023/08/08	0	0.00	1	76.00	75.70	-1	101	-0.99%
2023/08/07	1	76.00	0	0.00	76.00	1	101	0.99%
2023/08/02	0	0.00	2	76.00	75.80	-2	101	-1.96%
2023/08/01	0	0.00	1	76.00	76.20	-1	101	-0.98%
2023/07/27	0	0.00	10	75.83	75.90	-10	102	-9.77%
2023/07/26	0	0.00	4	75.85	75.90	-4	101	-3.93%
2023/07/24	0	0.00	10	75.89	76.00	-10	100	-9.92%
2023/07/21	11	76.05	4	76.05	76.10	7	99	7.01%
2023/07/17	2	76.45	0	0.00	76.60	2	99	2.00%
2023/07/14	2	76.50	0	0.00	76.50	2	100	1.99%
2023/07/13	4	76.18	0	0.00	76.10	4	101	3.92%
2023/07/12	3	76.20	0	0.00	76.20	3	99	3.00%
2023/07/11	1	76.20	0	0.00	76.20	1	99	1.00%
2023/07/10	15	76.25	7	76.27	76.40	8	98	8.11%
2023/07/07	3	76.10	4	76.03	76.10	-1	97	-1.02%
2023/07/06	0	0.00	3	80.57	80.50	-3	92	-3.23%
2023/06/30	0	0.00	15	80.33	80.20	-15	80	-18.57%
2023/06/29	0	0.00	9	80.54	80.40	-9	79	-11.26%
2023/06/28	0	0.00	8	80.36	80.40	-8	79	-10.07%
2023/06/27	0	0.00	8	80.28	80.30	-8	78	-10.25%
2023/06/26	0	0.00	3	80.37	80.60	-3	77	-3.85%
2023/06/21	0	0.00	13	80.24	80.60	-13	77	-16.85%
2023/06/20	0	0.00	1	80.90	80.70	-1	74	-1.35%
2023/06/13	11	81.08	0	0.00	81.00	11	73	15.02%
2023/06/12	7	80.51	0	0.00	80.70	7	72	9.63%
2023/06/09	9	80.41	0	0.00	80.50	9	72	12.42%
2023/06/07	10	80.39	0	0.00	80.50	10	72	13.73%
2023/06/06	1	80.10	0	0.00	80.30	1	71	1.39%
2023/06/05	8	80.25	0	0.00	80.30	8	71	11.17%
2023/06/02	2	80.30	0	0.00	80.40	2	71	2.81%
2023/06/01	0	0.00	3	80.20	80.00	-3	71	-4.20%
2023/05/31	40	80.30	217.7	80.30	80.30	-177.7	70	-250.64%	大賣/鉅額交易
2023/05/25	4	79.63	31.9	79.63	79.60	-27.9	59	-46.69%
2023/05/24	5	79.50	0	0.00	79.40	5	58	8.50%
2023/05/19	0	0.00	2	80.70	80.10	-2	53	-3.73%
2023/05/17	15	81.13	0	0.00	81.20	15	50	29.57%
2023/05/12	2	80.15	3	80.00	80.50	-1	47	-2.09%
2023/05/08	0	0.00	1	80.50	80.40	-1	48	-2.07%
2023/05/05	1	80.90	0	0.00	80.80	1	49	2.02%
2023/04/19	0	0.00	11	80.54	80.40	-11	57	-19.23%
2023/03/30	1	79.60	0	0.00	79.60	1	65	1.52%
2023/03/29	1	79.70	0	0.00	79.70	1	66	1.51%
2023/03/22	0	0.00	1	79.60	79.30	-1	68	-1.46%
2023/03/21	0	0.00	8	78.76	78.90	-8	69	-11.58%
2023/03/20	0	0.00	5	78.92	79.00	-5	69	-7.24%
2023/03/16	1	78.70	1	79.20	78.70	0	70	0.00%
2023/03/15	0	0.00	1	79.90	79.50	-1	69	-1.45%
2023/03/13	0	0.00	3	79.43	79.80	-3	70	-4.24%
2023/03/10	0	0.00	1	79.90	79.80	-1	71	-1.40%
2023/03/09	0	0.00	2	80.20	80.20	-2	72	-2.76%
2023/03/08	0	0.00	5	80.24	80.30	-5	72	-6.85%
2023/03/03	0	0.00	1	80.00	80.00	-1	73	-1.37%
2023/03/02	0	0.00	1	79.80	79.80	-1	73	-1.36%
2023/03/01	0	0.00	6	79.75	79.80	-6	74	-8.11%
2023/02/24	3	79.97	0	0.00	80.50	3	73	4.08%
2023/02/22	0	0.00	1	78.80	79.10	-1	74	-1.34%
2023/02/21	0	0.00	2	79.10	79.30	-2	74	-2.68%
2023/02/16	0	0.00	1	79.10	79.10	-1	76	-1.31%
2023/02/15	0	0.00	4	78.98	78.90	-4	77	-5.17%
2023/02/14	0	0.00	4	79.10	79.10	-4	78	-5.12%
2023/02/13	0	0.00	3	79.17	78.90	-3	78	-3.82%
2023/02/07	0	0.00	1	80.70	80.70	-1	79	-1.25%
2023/02/06	10	80.11	1	80.10	80.10	9	79	11.36%
2023/02/03	11	79.10	0	0.00	79.70	11	78	13.96%
2023/02/02	4	78.45	0	0.00	78.60	4	77	5.15%
2023/02/01	8	77.81	0	0.00	77.80	8	77	10.39%
2023/01/31	1	77.50	2	77.50	77.70	-1	75	-1.32%
2023/01/30	0	0.00	3	77.50	77.30	-3	74	-4.00%
2023/01/17	0	0.00	1	77.70	77.20	-1	74	-1.34%
2023/01/12	2	77.60	0	0.00	77.90	2	71	2.81%
2023/01/11	4	77.83	0	0.00	77.70	4	71	5.62%
2023/01/10	0	0.00	1	77.90	77.90	-1	70	-1.41%
2023/01/09	1	78.10	0	0.00	77.80	1	70	1.41%
2023/01/06	0	0.00	2	77.80	77.80	-2	70	-2.84%
2023/01/05	2	77.40	3	77.83	77.80	-1	69	-1.44%
2023/01/04	2	77.70	4	77.65	77.80	-2	69	-2.89%
2023/01/03	1	77.90	2	77.70	77.90	-1	69	-1.44%
2022/12/30	1	77.90	0	0.00	77.90	1	69	1.45%
2022/12/29	3	77.60	5	77.26	77.60	-2	68	-2.91%
2022/12/28	4	77.48	0	0.00	77.60	4	68	5.87%
2022/12/27	1	77.60	3	77.60	77.60	-2	58	-3.43%
2022/12/26	1	77.50	0	0.00	77.60	1	57	1.73%
2022/12/23	5	77.72	5	77.76	77.60	0	58	0.00%
2022/12/20	1	77.70	6	77.43	77.50	-5	57	-8.74%
2022/12/19	0	0.00	4	77.50	77.70	-4	56	-7.07%
2022/12/15	1	78.30	0	0.00	78.70	1	55	1.79%
2022/12/14	3	78.47	0	0.00	78.50	3	55	5.39%
2022/12/13	0	0.00	2	78.50	78.50	-2	54	-3.64%
2022/12/12	3	77.90	0	0.00	78.10	3	54	5.54%
2022/12/09	1	78.00	1	78.40	78.10	0	54	0.00%
2022/12/08	1	78.10	0	0.00	78.00	1	53	1.87%
2022/12/07	1	78.10	0	0.00	78.10	1	52	1.89%
2022/12/06	0	0.00	9	78.26	78.20	-9	52	-17.24%
2022/12/05	7	78.30	2	78.80	78.70	5	51	9.71%
2022/12/02	3	78.37	0	0.00	78.40	3	49	6.06%
2022/11/25	0	0.00	5	78.22	78.40	-5	45	-11.02%
2022/11/24	9	78.28	0	0.00	78.60	9	45	19.69%
2022/11/18	2	78.45	5	78.08	78.90	-3	42	-7.02%
2022/11/17	2	78.30	0	0.00	78.50	2	41	4.78%
2022/11/16	1	78.60	0	0.00	78.60	1	40	2.44%
2022/11/15	1	79.70	0	0.00	79.70	1	39	2.51%
2022/11/14	1	78.50	0	0.00	78.50	1	38	2.57%
2022/11/11	2	78.65	0	0.00	79.00	2	38	5.19%
2022/11/10	2	78.00	0	0.00	78.00	2	37	5.31%
2022/11/09	2	77.65	0	0.00	78.00	2	36	5.47%
2022/11/01	3	77.73	0	0.00	77.50	3	31	9.49%
2022/10/26	0	0.00	1	78.90	78.70	-1	29	-3.43%
2022/10/25	2	79.20	0	0.00	78.70	2	28	7.11%
2022/10/24	0	0.00	1	78.20	79.00	-1	27	-3.68%
2022/10/21	0	0.00	3	78.50	78.90	-3	26	-11.52%
2022/10/19	7	79.30	7	79.40	79.60	0	25	0.00%
2022/10/18	7	79.99	0	0.00	79.60	7	24	28.75%
2022/09/30	3	81.30	1	81.20	81.10	2	23	8.59%
2022/09/29	0	0.00	2	80.65	80.60	-2	23	-8.70%
2022/09/22	0	0.00	1	82.50	82.10	-1	25	-3.98%
2022/09/21	0	0.00	1	82.30	82.50	-1	24	-4.04%
2022/09/20	1	82.60	0	0.00	82.50	1	24	4.14%
2022/09/14	0	0.00	3	83.00	82.90	-3	26	-11.19%
2022/09/07	0	0.00	2	83.20	83.00	-2	27	-7.21%
2022/09/01	1	83.90	8	83.55	83.50	-7	30	-22.69%
2022/08/30	0	0.00	8	83.31	83.50	-8	29	-27.29%
2022/08/29	0	0.00	10	83.31	83.20	-10	29	-33.82%
2022/08/25	3	84.20	0	0.00	84.10	3	29	10.26%
2022/08/24	0	0.00	4	83.75	84.00	-4	29	-13.45%
2022/08/22	0	0.00	1	83.90	83.80	-1	30	-3.31%
2022/08/19	1	83.70	4	83.60	83.90	-3	30	-9.92%
2022/08/15	1	84.50	0	0.00	84.20	1	30	3.30%
2022/08/01	0	0.00	1	85.50	85.80	-1	34	-2.88%
2022/07/28	0	0.00	3	85.30	84.20	-3	35	-8.50%
2022/07/25	0	0.00	1	84.00	84.50	-1	35	-2.84%
2022/07/22	0	0.00	5	83.40	84.40	-5	35	-14.21%
2022/07/20	0	0.00	4	83.53	83.40	-4	35	-11.19%
2022/07/18	0	0.00	1	83.70	83.70	-1	36	-2.77%
2022/07/12	0	0.00	2	83.30	83.10	-2	35	-5.60%
2022/07/08	0	0.00	2	84.35	84.30	-2	35	-5.59%
2022/07/07	0	0.00	2	85.25	85.40	-2	35	-5.56%
2022/07/06	0	0.00	2	84.35	84.70	-2	35	-5.57%
2022/07/05	6	88.40	2	89.20	90.00	4	36	11.11%
2022/07/01	0	0.00	1	88.00	88.00	-1	34	-2.88%
2022/06/27	6	90.25	0	0.00	89.00	6	34	17.18%
2022/06/23	8	88.74	0	0.00	88.90	8	33	24.19%
2022/06/21	2	87.05	2	87.70	88.70	0	32	0.00%
2022/06/16	3	87.50	0	0.00	87.40	3	32	9.35%
2022/06/15	11	87.26	0	0.00	87.70	11	32	34.29%
2022/06/14	1	86.80	0	0.00	86.70	1	32	3.05%
2022/06/13	0	0.00	7	87.73	87.00	-7	33	-21.21%
2022/06/01	0	0.00	7	88.03	88.00	-7	32	-21.40%
2022/05/30	1	88.10	0	0.00	88.00	1	34	2.87%
2022/05/25	1	88.00	0	0.00	88.90	1	37	2.65%
2022/05/18	13	88.97	2	87.95	88.00	11	37	29.17%
2022/05/17	3	87.90	0	0.00	88.30	3	37	8.11%
2022/05/16	1	88.30	0	0.00	88.00	1	36	2.72%
2022/05/11	0	0.00	3	87.97	87.50	-3	36	-8.25%
2022/05/09	0	0.00	2	89.00	88.90	-2	34	-5.78%
2022/05/06	0	0.00	1	89.50	89.40	-1	34	-2.90%
2022/04/27	0	0.00	3	89.93	89.60	-3	36	-8.30%
2022/04/26	0	0.00	2	89.85	89.90	-2	35	-5.59%
2022/04/25	0	0.00	9	89.98	89.80	-9	35	-25.34%
2022/04/22	1	90.80	5	90.60	90.60	-4	35	-11.39%
2022/04/21	2	90.70	0	0.00	90.80	2	34	5.72%
2022/04/20	9	90.61	0	0.00	90.60	9	35	25.62%
2022/04/19	4	90.83	0	0.00	90.70	4	34	11.47%
2022/04/13	2	90.75	0	0.00	91.80	2	34	5.81%
2022/04/11	0	0.00	6	91.05	90.90	-6	33	-17.88%
2022/04/07	0	0.00	7	91.21	91.20	-7	32	-21.44%
2022/04/06	0	0.00	4	91.13	91.20	-4	32	-12.42%
2022/04/01	0	0.00	2	91.60	91.30	-2	32	-6.23%
2022/03/31	0	0.00	1	91.60	91.60	-1	32	-3.10%
2022/03/30	1	92.00	0	0.00	92.50	1	32	3.11%
2022/03/28	1	91.20	3	91.20	91.10	-2	31	-6.35%
2022/03/25	0	0.00	2	91.25	91.20	-2	31	-6.44%
2022/03/24	1	91.20	0	0.00	91.10	1	30	3.25%
2022/03/23	3	91.40	6	91.28	91.10	-3	30	-9.84%
2022/03/17	11	90.60	2	90.80	91.10	9	29	30.29%
2022/03/16	1	89.10	5	88.98	89.30	-4	28	-14.27%
2022/03/15	1	89.00	0	0.00	89.00	1	27	3.65%
2022/03/14	1	89.10	0	0.00	89.10	1	27	3.59%
2022/03/09	0	0.00	2	89.00	89.10	-2	27	-7.23%
2022/03/08	0	0.00	1	89.20	89.00	-1	27	-3.65%
2022/03/07	2	89.25	2	89.15	89.00	0	26	0.00%
2022/03/02	1	90.20	1	90.80	90.80	0	24	0.00%
2022/03/01	4	91.10	0	0.00	90.40	4	23	16.71%
2022/02/25	0	0.00	3	89.50	91.80	-3	23	-12.79%
2022/02/24	0	0.00	4	89.33	89.30	-4	21	-18.66%
2022/02/22	0	0.00	3	89.53	89.50	-3	20	-14.40%
2022/02/21	2	90.00	0	0.00	89.60	2	20	9.67%
2022/02/18	1	89.80	0	0.00	90.00	1	20	4.81%
2022/02/15	1	89.40	0	0.00	89.50	1	20	4.83%
2022/02/09	5	89.90	0	0.00	90.70	5	20	24.02%
2022/02/08	1	89.70	0	0.00	89.90	1	20	4.91%
2022/01/25	1	89.50	3	89.43	89.90	-2	18	-10.55%
2022/01/21	0	0.00	1	89.40	89.40	-1	17	-5.70%
2022/01/20	1	89.90	0	0.00	89.80	1	17	5.77%
2022/01/19	3	89.80	0	0.00	89.80	3	17	17.18%
2022/01/10	1	90.00	3	89.90	90.00	-2	16	-11.82%
2022/01/07	0	0.00	0.6	89.40	89.90	-0.6	16	-3.54%
2021/12/28	4	89.98	0	0.00	90.00	4	18	21.78%
2021/12/27	8	89.98	0	0.00	90.00	8	18	43.76%
2021/12/23	2	90.10	0	0.00	90.10	2	18	10.81%
2021/12/09	0	0.00	1	90.20	90.20	-1	21	-4.65%
2021/12/01	1	90.40	0	0.00	90.40	1	20	4.78%
2021/11/30	7	89.94	0	0.00	90.20	7	21	32.63%
2021/11/29	1	89.80	0	0.00	89.60	1	20	4.88%
2021/11/18	4	89.25	0	0.00	89.50	4	21	18.75%
2021/10/26	6	89.22	0	0.00	89.40	6	37	16.04%
2021/10/18	0	0.00	1	88.90	88.90	-1	47	-2.09%
2021/10/15	0	0.00	1	88.80	88.70	-1	49	-2.03%
2021/10/14	0	0.00	1	88.30	88.60	-1	50	-2.00%
2021/10/13	0	0.00	1	88.20	88.20	-1	51	-1.93%
2021/10/12	0	0.00	1	88.20	88.00	-1	52	-1.90%
2021/10/08	0	0.00	1	88.50	88.40	-1	53	-1.88%
2021/10/07	4	87.90	2	88.85	88.50	2	53	3.74%
2021/10/06	0	0.00	1	88.10	88.00	-1	53	-1.86%
2021/10/01	11	87.91	6	87.78	87.80	5	53	9.30%
2021/09/30	5	87.98	0	0.00	88.20	5	53	9.34%
2021/09/29	0	0.00	4	87.73	87.80	-4	53	-7.50%
2021/09/27	2	88.50	0	0.00	88.00	2	53	3.77%
2021/09/23	0	0.00	1	88.00	88.00	-1	53	-1.88%
2021/09/22	0	0.00	6	87.70	87.70	-6	53	-11.26%
2021/09/17	1	88.40	0	0.00	88.00	1	52	1.90%
2021/09/16	0	0.00	2	88.40	88.50	-2	52	-3.79%
2021/09/07	0	0.00	1	88.70	88.80	-1	54	-1.82%
2021/09/06	0	0.00	1	88.70	88.70	-1	54	-1.82%
2021/09/03	5	89.12	1	88.50	89.40	4	54	7.28%
2021/08/31	0	0.00	2	88.75	88.50	-2	53	-3.72%
2021/08/30	0	0.00	3	89.10	89.00	-3	53	-5.58%
2021/08/27	0	0.00	3	88.83	89.10	-3	53	-5.57%
2021/08/26	1	88.60	0	0.00	89.00	1	53	1.85%
2021/08/25	0	0.00	5	88.60	89.00	-5	55	-9.01%
2021/08/23	0	0.00	1	88.40	88.50	-1	55	-1.79%
2021/08/20	3	87.83	4	87.73	87.70	-1	55	-1.79%
2021/08/19	0	0.00	34	87.97	87.60	-34	56	-60.21%
2021/08/18	7	88.20	1	88.10	88.50	6	55	10.75%
2021/08/17	6	88.22	0	0.00	88.20	6	55	10.80%
2021/08/16	9	88.27	0	0.00	88.30	9	55	16.27%
2021/08/13	0	0.00	1	89.00	88.70	-1	55	-1.82%
2021/08/12	0	0.00	4	89.15	89.10	-4	55	-7.21%
2021/08/11	3	89.17	0	0.00	89.10	3	56	5.34%
2021/08/10	0	0.00	3	89.77	89.80	-3	55	-5.37%
2021/08/09	0	0.00	2	89.70	89.80	-2	56	-3.56%
2021/08/06	0	0.00	3	89.93	90.00	-3	56	-5.35%
2021/08/05	0	0.00	3	89.83	89.90	-3	57	-5.18%
2021/08/02	5	89.48	1	89.10	89.40	4	61	6.53%
2021/07/28	4	93.78	2	93.75	93.70	2	52	3.79%
2021/07/27	4	93.85	0	0.00	93.80	4	52	7.55%
2021/07/26	3	93.97	3	93.97	94.10	0	52	0.00%
2021/07/23	1	93.70	0	0.00	93.80	1	51	1.95%
2021/07/22	7	93.89	0	0.00	93.30	7	50	13.80%
2021/07/21	2	93.25	4	93.10	93.70	-2	51	-3.86%
2021/07/20	2	93.40	0	0.00	93.50	2	51	3.88%
2021/07/19	4	93.68	0	0.00	93.50	4	51	7.81%
2021/07/13	5	92.62	0	0.00	92.20	5	52	9.58%
2021/07/12	2	92.20	0	0.00	92.20	2	52	3.84%
2021/07/09	4	92.05	6	91.82	92.00	-2	52	-3.82%
2021/07/08	0	0.00	1	92.20	92.30	-1	53	-1.86%
2021/07/05	8	92.55	0	0.00	92.20	8	54	14.56%
2021/06/24	0	0.00	1	92.40	93.10	-1	54	-1.83%
2021/06/23	3	92.37	0	0.00	93.30	3	55	5.45%
2021/06/21	0	0.00	3	91.23	91.40	-3	54	-5.49%
2021/06/18	0	0.00	8	91.76	91.90	-8	54	-14.59%
2021/06/16	0	0.00	2	92.10	92.50	-2	56	-3.53%
2021/06/15	2	91.85	2	92.00	91.70	0	56	0.00%
2021/06/11	0	0.00	4	91.75	91.60	-4	59	-6.78%
2021/06/10	2	91.80	3	91.63	91.70	-1	59	-1.68%
2021/06/09	1	91.90	0	0.00	91.10	1	59	1.67%
2021/06/07	0	0.00	1	91.10	91.10	-1	61	-1.63%
2021/05/31	2	91.65	1	91.60	91.60	1	61	1.62%
2021/05/24	0	0.00	1	90.80	91.60	-1	62	-1.61%
2021/05/21	2	91.60	0	0.00	91.70	2	63	3.16%
2021/05/20	0	0.00	7	89.69	90.40	-7	63	-11.07%
2021/05/19	0	0.00	13	90.15	89.90	-13	62	-20.74%
2021/05/18	5	90.28	6	89.50	90.90	-1	61	-1.61%
2021/05/17	17	89.39	3	90.23	90.00	14	61	22.69%
2021/05/14	2	89.35	1	89.10	90.10	1	60	1.64%
2021/05/13	4	88.63	11	88.70	88.50	-7	60	-11.60%
2021/05/12	10	89.51	8	88.60	87.90	2	58	3.43%
2021/05/11	5	91.34	1	91.70	90.80	4	54	7.30%
2021/05/10	0	0.00	1	91.80	91.70	-1	52	-1.89%
2021/05/07	1	91.80	3	91.57	91.50	-2	54	-3.70%
2021/05/06	0	0.00	2	91.55	91.50	-2	53	-3.71%
2021/05/05	0	0.00	1.5	90.92	92.00	-1.5	52	-2.84%
2021/05/04	1	92.00	2	92.20	92.10	-1	52	-1.91%
2021/05/03	0	0.00	1	92.10	92.10	-1	50	-1.99%
2021/04/29	0	0.00	1	92.20	92.20	-1	48	-2.05%
2021/04/28	2	92.55	0	0.00	92.50	2	47	4.18%
2021/04/27	0.5	92.37	1	92.40	92.40	-0.5	49	-1.01%
2021/04/22	2	92.45	2	92.15	92.60	0	45	0.00%
2021/04/21	0	0.00	4	92.23	92.20	-4	44	-8.89%
2021/04/20	0	0.00	3	92.60	92.90	-3	44	-6.71%
2021/04/19	0	0.00	3	92.63	92.40	-3	43	-6.83%
2021/04/16	0	0.00	5	92.82	92.90	-5	42	-11.69%
2021/04/15	0	0.00	3	92.97	92.70	-3	42	-7.04%
2021/04/14	0	0.00	1	93.20	93.00	-1	42	-2.38%
2021/04/07	0	0.00	2	93.30	93.10	-2	40	-4.88%
2021/04/06	5	93.56	0	0.00	93.30	5	40	12.20%
2021/04/01	8	93.36	0	0.00	93.40	8	42	19.03%
2021/03/31	4	93.48	0	0.00	93.50	4	42	9.32%
2021/03/30	3	93.30	0	0.00	93.40	3	43	6.83%
2021/03/29	1	93.20	0	0.00	93.20	1	44	2.27%
2021/03/26	5	93.50	0	0.00	93.30	5	43	11.39%
2021/03/25	2	93.00	0	0.00	93.20	2	43	4.61%
2021/03/22	0	0.00	4	92.40	92.40	-4	44	-9.00%
2021/03/19	1	92.60	26	92.31	92.40	-25	44	-56.60%
2021/03/18	4	93.78	0	0.00	93.50	4	42	9.35%
2021/03/17	0	0.00	22	93.09	93.10	-22	42	-52.11%
2021/03/12	1	91.20	0	0.00	91.00	1	39	2.55%
2021/03/11	7	90.91	0	0.00	91.10	7	39	17.63%
2021/03/10	1	89.20	0	0.00	89.00	1	38	2.58%
2021/03/09	7	89.24	0	0.00	89.30	7	38	18.10%
2021/03/05	4	88.33	0	0.00	88.00	4	37	10.66%
2021/03/04	1	87.80	12	87.39	88.00	-11	36	-29.74%
2021/03/03	6	88.03	0	0.00	87.80	6	35	16.74%
2021/03/02	2	87.75	0	0.00	87.50	2	35	5.57%
2021/02/26	0	0.00	18	87.15	87.20	-18	35	-50.28%
2021/02/23	17	88.28	0	0.00	88.60	17	33	50.32%
2021/02/22	2	87.20	0	0.00	87.50	2	32	6.11%
2021/02/19	0	0.00	9	86.78	87.00	-9	32	-27.57%
2021/02/18	1	87.30	0	0.00	86.70	1	32	3.07%
2021/02/17	4	86.50	5	85.96	87.10	-1	32	-3.03%
2021/02/05	4	86.48	0	0.00	86.00	4	32	12.38%
2021/02/02	1	86.00	1	85.70	86.30	0	32	0.00%
2021/01/29	0	0.00	36	85.59	85.80	-36	31	-114.53%
2021/01/28	0	0.00	9	86.49	86.30	-9	29	-30.30%
2021/01/26	0	0.00	4	86.60	86.50	-4	29	-13.40%
2021/01/21	2	86.65	0	0.00	86.50	2	29	6.70%
2021/01/20	0	0.00	10	86.92	85.50	-10	29	-33.48%
2021/01/18	1	87.50	0	0.00	87.50	1	28	3.54%
2021/01/13	1	89.30	0	0.00	89.00	1	27	3.63%
2021/01/08	9	87.87	0	0.00	87.80	9	26	33.48%
2021/01/07	1	87.80	0	0.00	87.60	1	26	3.79%
2021/01/06	1	87.80	0	0.00	87.50	1	26	3.78%
2021/01/04	9	88.89	0	0.00	89.00	9	25	35.20%
2020/12/30	7	88.91	0	0.00	88.80	7	24	28.67%
2020/12/23	1	88.00	0	0.00	87.90	1	21	4.59%
2020/12/17	1	87.70	0	0.00	89.00	1	22	4.44%
2020/12/16	8	87.51	0	0.00	87.70	8	22	36.25%
2020/12/15	0	0.00	10	86.89	86.40	-10	21	-47.54%
2020/12/10	0	0.00	5	86.44	87.00	-5	22	-22.06%
2020/12/03	0	0.00	3	86.30	86.50	-3	21	-14.05%
2020/12/02	0	0.00	5	86.32	86.50	-5	21	-23.33%
2020/12/01	0	0.00	2	86.80	86.60	-2	21	-9.37%
2020/11/30	0	0.00	5	86.70	86.60	-5	21	-23.36%
2020/11/26	4	87.55	0	0.00	87.60	4	21	18.68%
2020/11/25	5	87.26	0	0.00	86.80	5	20	23.83%
2020/11/23	3	87.50	0	0.00	87.30	3	20	14.50%
2020/11/16	5	86.80	0	0.00	86.80	5	20	24.14%
2020/11/11	2	86.10	0	0.00	86.00	2	20	9.65%
2020/11/09	5	85.76	0	0.00	85.20	5	21	23.81%
2020/11/03	7	84.60	6	84.47	84.30	1	21	4.56%
2020/10/30	0	0.00	6	84.37	84.10	-6	22	-26.24%
2020/10/22	0	0.00	1	86.30	85.90	-1	25	-3.89%
2020/10/20	0	0.00	1	87.10	86.50	-1	26	-3.75%
2020/10/19	3	86.20	0	0.00	87.80	3	26	11.19%
2020/10/14	2	85.60	0	0.00	85.40	2	27	7.39%
2020/10/06	2	84.60	0	0.00	85.00	2	27	7.20%
2020/10/05	1	84.20	0	0.00	84.70	1	28	3.47%
2020/09/29	0	0.00	4	84.80	84.70	-4	32	-12.40%
2020/09/28	6	85.20	0	0.00	84.70	6	35	17.11%
2020/09/24	0	0.00	17	83.79	84.20	-17	38	-43.78%
2020/09/21	1	87.20	0	0.00	87.20	1	38	2.60%
2020/09/18	1	87.10	0	0.00	87.00	1	38	2.59%
2020/09/17	8	86.44	0	0.00	86.70	8	38	20.73%
2020/09/16	2	86.10	0	0.00	86.30	2	38	5.21%
2020/09/14	3	85.23	0	0.00	85.60	3	36	8.15%
2020/09/08	0	0.00	1	85.00	84.70	-1	39	-2.51%
2020/09/02	0	0.00	3	84.00	84.20	-3	41	-7.28%
2020/08/28	0	0.00	1	84.30	84.00	-1	42	-2.38%
2020/08/27	0	0.00	2	84.20	83.60	-2	43	-4.62%
2020/08/25	2	84.25	0	0.00	84.10	2	43	4.62%
2020/08/24	0	0.00	2	83.90	83.90	-2	43	-4.62%
2020/08/20	0	0.00	7	83.80	83.20	-7	43	-16.13%
2020/08/12	0	0.00	7	83.70	83.10	-7	43	-16.06%
2020/08/11	2	84.10	0	0.00	83.50	2	43	4.59%
2020/08/10	4	83.25	1	83.10	83.20	3	43	6.90%
2020/08/07	0	0.00	12	83.26	83.30	-12	43	-27.74%
2020/08/06	0	0.00	2	83.60	83.30	-2	43	-4.65%
2020/08/04	0	0.00	2	85.15	84.60	-2	42	-4.75%
2020/08/03	0	0.00	27	84.33	84.70	-27	41	-64.47%
2020/07/30	0	0.00	14	84.24	84.20	-14	41	-33.84%
2020/07/29	0	0.00	3	85.10	84.20	-3	40	-7.33%
2020/07/28	0	0.00	9	85.31	85.00	-9	41	-21.57%
2020/07/27	0	0.00	9	86.10	86.30	-9	41	-21.57%
2020/07/24	0	0.00	6	86.23	86.00	-6	42	-14.21%
2020/07/21	23	87.81	0	0.00	88.20	23	41	55.67%
2020/07/15	9	87.51	0	0.00	88.60	9	41	21.64%
2020/07/13	0	0.00	3	87.60	87.60	-3	42	-7.09%
2020/07/06	18	94.00	0	0.00	94.10	18	33	53.63%
2020/06/29	0	0.00	2	91.45	91.60	-2	30	-6.61%
2020/06/24	3	91.50	0	0.00	91.50	3	30	9.86%
2020/06/23	1	91.30	0	0.00	91.50	1	30	3.29%
2020/06/22	1	91.20	0	0.00	91.30	1	30	3.25%
2020/06/19	1	89.50	0	0.00	90.50	1	30	3.25%
2020/06/18	1	89.80	0	0.00	89.30	1	31	3.20%
2020/06/17	3	89.40	0	0.00	89.60	3	31	9.42%
2020/06/16	10	90.22	0	0.00	89.90	10	32	31.17%
2020/06/15	0	0.00	2	89.60	89.70	-2	31	-6.33%
2020/06/12	3	90.40	0	0.00	90.40	3	34	8.82%
2020/06/10	8	91.70	0	0.00	91.60	8	34	23.00%
2020/06/08	3	90.73	0	0.00	90.60	3	36	8.14%
2020/06/05	2	90.30	0	0.00	90.50	2	37	5.40%
2020/06/03	8	89.80	0	0.00	90.90	8	37	21.14%
2020/06/01	4	89.45	0	0.00	90.00	4	37	10.69%
2020/05/29	0	0.00	4	89.40	89.40	-4	37	-10.57%
2020/05/28	0	0.00	4	89.40	89.80	-4	37	-10.56%
2020/05/26	16	89.39	0	0.00	89.80	16	39	40.18%
2020/05/25	0	0.00	3	88.10	88.20	-3	40	-7.46%
2020/05/22	0	0.00	13	87.35	87.90	-13	41	-31.66%
2020/05/21	2	88.40	0	0.00	88.10	2	41	4.81%
2020/05/20	5	88.82	3	87.60	88.00	2	42	4.75%
2020/05/19	7	88.60	0	0.00	88.60	7	41	16.73%
2020/05/18	8	88.44	0	0.00	88.50	8	42	18.92%
2020/05/14	2	89.90	1	89.90	89.00	1	43	2.31%
2020/05/11	7	89.54	0	0.00	89.60	7	44	15.75%
2020/05/08	3	89.40	0	0.00	89.50	3	44	6.67%
2020/05/07	9	89.22	0	0.00	89.20	9	46	19.47%
2020/05/06	0	0.00	1	89.30	88.90	-1	47	-2.11%
2020/05/05	0	0.00	1	88.90	89.00	-1	47	-2.09%
2020/05/04	0	0.00	6	88.20	88.90	-6	48	-12.30%
2020/04/30	26	89.69	0	0.00	90.00	26	47	54.24%
2020/04/29	23	89.58	0	0.00	89.60	23	47	48.85%
2020/04/27	2	88.20	0	0.00	88.30	2	49	4.05%
2020/04/21	0	0.00	15	87.39	87.00	-15	51	-29.27%
2020/04/17	7	89.44	0	0.00	88.50	7	50	13.74%
2020/04/16	0	0.00	16	87.98	88.70	-16	50	-31.86%
2020/04/15	1	87.60	0	0.00	89.50	1	50	1.99%
2020/04/14	6	87.35	0	0.00	87.40	6	49	12.01%
2020/03/31	0	0.00	4	83.70	84.50	-4	51	-7.84%
2020/03/23	0	0.00	1	81.30	81.50	-1	52	-1.90%
2020/03/19	0	0.00	12	78.20	80.70	-12	52	-22.67%
2020/03/18	3	80.17	4	79.90	82.30	-1	51	-1.94%
2020/03/17	0	0.00	5	82.28	83.30	-5	49	-10.14%
2020/03/13	0	0.00	9	81.77	85.20	-9	48	-18.54%
2020/03/12	0	0.00	8	84.76	85.80	-8	48	-16.55%
2020/03/11	0	0.00	2	86.50	87.00	-2	46	-4.26%
2020/03/10	9	86.26	0	0.00	87.00	9	46	19.29%
2020/03/06	0	0.00	5	87.40	88.00	-5	45	-10.93%
2020/03/04	7	87.93	0	0.00	88.90	7	45	15.25%
2020/02/10	0	0.00	1	88.40	88.90	-1	35	-2.79%
2020/02/07	0	0.00	8	88.99	89.40	-8	34	-23.13%
2020/02/06	0	0.00	3	89.90	90.10	-3	33	-9.00%
2020/02/05	0	0.00	7	89.97	90.00	-7	32	-21.40%
2020/02/04	0	0.00	4	89.90	90.40	-4	31	-12.68%
2020/01/16	9	89.89	0	0.00	90.00	9	27	33.09%
2020/01/15	1	90.00	0	0.00	89.60	1	26	3.73%
2020/01/13	6	90.00	0	0.00	90.30	6	26	22.71%
2020/01/10	5	90.06	0	0.00	90.00	5	26	19.11%
2020/01/07	0	0.00	0	90.00	90.40	0	26	-0.19%
2019/12/20	0	0.00	41	90.05	90.00	-41	24	-169.07%
2019/12/19	3	90.73	0	0.00	90.60	3	22	13.06%
2019/12/18	2	90.50	0	0.00	90.90	2	22	8.81%
2019/12/17	3	90.43	0	0.00	90.30	3	21	13.67%
2019/12/04	0	0.00	1	91.80	91.80	-1	18	-5.27%
2019/11/29	0	0.00	18	92.79	92.20	-18	18	-99.63%
2019/11/21	0	0.00	9	93.11	92.90	-9	18	-47.70%
2019/10/30	4	93.88	0	0.00	94.00	4	23	16.95%
2019/10/24	1	94.00	0	0.00	94.00	1	24	4.08%
2019/10/16	10	95.47	0	0.00	94.90	10	25	39.32%
2019/10/08	0	0.00	3	93.30	93.00	-3	25	-11.70%
2019/10/04	0	0.00	22	93.42	93.10	-22	27	-79.66%
2019/10/02	0	0.00	1	94.80	95.10	-1	27	-3.63%
2019/09/27	0	0.00	22	94.10	94.50	-22	27	-79.71%
2019/09/25	8	97.00	0	0.00	96.30	8	26	29.93%
2019/09/24	3	97.00	0	0.00	97.20	3	26	11.23%
2019/09/19	0	0.00	1	96.40	96.40	-1	27	-3.70%
2019/09/18	1	95.20	0	0.00	96.50	1	27	3.66%
2019/09/10	1	96.50	0	0.00	96.00	1	27	3.60%
2019/09/09	0	0.00	2	96.30	96.40	-2	27	-7.18%
2019/09/05	0	0.00	1	96.10	96.10	-1	29	-3.43%
2019/09/03	0	0.00	2	95.45	95.40	-2	30	-6.60%
2019/08/30	3	95.37	0	0.00	95.60	3	30	9.71%
2019/08/29	0	0.00	1	95.50	95.50	-1	30	-3.28%
2019/08/27	0	0.00	2	95.10	95.50	-2	30	-6.46%
2019/08/21	0	0.00	7	95.00	95.70	-7	34	-20.21%
2019/08/19	0	0.00	20	95.50	95.70	-20	34	-57.55%
2019/08/14	0	0.00	1	94.80	94.80	-1	36	-2.70%
2019/08/13	0	0.00	2	94.15	94.00	-2	37	-5.35%
2019/08/08	0	0.00	2	94.00	93.80	-2	38	-5.19%
2019/08/06	3	93.40	3	92.40	93.80	0	40	0.00%
2019/08/05	0	0.00	14	93.86	93.80	-14	40	-34.29%
2019/08/02	0	0.00	2	94.50	94.90	-2	40	-4.94%
2019/07/31	0	0.00	2	95.80	96.20	-2	40	-4.94%
2019/07/19	6	95.17	0	0.00	95.40	6	45	13.11%
2019/07/17	0	0.00	1	93.50	93.50	-1	46	-2.15%
2019/07/16	0	0.00	1	93.80	93.80	-1	45	-2.18%
2019/07/05	1	98.10	0	0.00	98.20	1	46	2.17%
2019/07/03	2	98.20	0	0.00	98.20	2	46	4.30%
2019/07/01	1	98.20	0	0.00	98.20	1	46	2.14%
2019/06/27	0	0.00	2	98.00	98.30	-2	47	-4.22%
2019/06/26	0	0.00	1	97.70	97.70	-1	47	-2.11%
2019/06/21	9	98.89	0	0.00	98.20	9	46	19.35%
2019/06/20	3	98.53	0	0.00	98.70	3	46	6.45%
2019/06/14	0	0.00	2	97.80	97.90	-2	46	-4.31%
2019/06/12	2	97.45	0	0.00	97.40	2	46	4.35%
2019/06/04	0	0.00	2	95.55	94.90	-2	48	-4.16%
2019/06/03	0	0.00	2	95.85	95.50	-2	48	-4.13%
2019/05/31	15	96.36	0	0.00	96.30	15	48	31.07%
2019/05/30	0	0.00	2	95.80	95.30	-2	47	-4.20%
2019/05/28	2	96.80	44	96.80	96.80	-42	47	-89.17%
2019/05/27	3	93.73	0	0.00	93.70	3	45	6.64%
2019/05/14	1	95.00	4	95.08	95.50	-3	40	-7.33%
2019/05/09	0	0.00	2	97.70	97.40	-2	39	-5.08%
2019/05/03	1	97.90	0	0.00	97.70	1	39	2.53%
2019/04/19	0	0.00	2	93.55	94.70	-2	41	-4.78%
2019/04/18	0	0.00	31	93.39	93.40	-31	41	-75.24%
2019/04/17	0	0.00	2	92.80	92.90	-2	40	-4.92%
2019/04/12	0	0.00	1	92.50	92.50	-1	40	-2.47%
2019/04/03	0	0.00	2	92.55	92.30	-2	46	-4.28%
2019/04/02	0	0.00	1	92.20	92.20	-1	50	-1.99%
2019/03/28	0	0.00	2	92.40	92.30	-2	62	-3.21%
2019/03/21	0	0.00	11	93.07	93.00	-11	98	-11.11%
2019/03/19	0	0.00	2	93.20	93.00	-2	113	-1.76%
2019/03/04	0	0.00	1	92.40	92.00	-1	128	-0.78%
2019/02/21	0	0.00	12	91.55	91.30	-12	131	-9.13%
2019/02/11	0	0.00	3	90.13	90.10	-3	131	-2.28%
2019/01/29	6	89.73	0	0.00	89.50	6	132	4.54%
2019/01/28	4	90.15	0	0.00	90.20	4	131	3.04%
2019/01/25	3	90.23	0	0.00	90.20	3	132	2.27%
2019/01/24	1	90.20	0	0.00	90.20	1	131	0.76%
2019/01/23	7	90.04	0	0.00	90.30	7	132	5.29%
2019/01/18	0	0.00	1	90.50	90.50	-1	131	-0.76%
2019/01/17	0	0.00	1	90.90	90.60	-1	131	-0.76%
2019/01/16	0	0.00	31	91.27	91.60	-31	131	-23.57%
2019/01/15	0	0.00	1	91.70	91.90	-1	130	-0.76%
2019/01/14	0	0.00	2	92.05	92.00	-2	130	-1.53%
2019/01/11	0	0.00	2	92.35	92.30	-2	142	-1.40%
2019/01/10	0	0.00	1	93.00	92.70	-1	142	-0.70%
2019/01/09	1	92.90	4	93.03	93.20	-3	144	-2.07%
2019/01/08	0	0.00	1	93.40	93.10	-1	145	-0.69%
2019/01/07	0	0.00	1	94.00	94.00	-1	147	-0.68%
2018/12/26	5	95.66	0	0.00	95.50	5	157	3.17%
2018/12/20	6	93.33	0	0.00	93.20	6	140	4.27%
2018/12/18	4	93.58	0	0.00	93.50	4	133	3.00%
2018/12/17	6	94.30	0	0.00	94.20	6	130	4.59%
2018/12/13	0	0.00	4	93.83	94.40	-4	115	-3.47%
2018/12/12	2	95.10	0	0.00	94.70	2	107	1.86%
2018/12/11	0	0.00	2	94.65	94.70	-2	102	-1.95%
2018/12/10	0	0.00	2	94.70	94.60	-2	101	-1.97%
2018/12/07	0	0.00	2	95.00	95.10	-2	100	-1.98%
2018/12/06	2	95.10	1	94.50	94.50	1	99	1.00%
2018/11/26	0	0.00	1	95.20	95.20	-1	152	-0.66%
2018/11/14	1	95.50	0	0.00	95.50	1	210	0.48%
2018/10/19	0	0.00	4	90.33	90.90	-4	219	-1.83%
2018/10/15	0	0.00	13	93.13	93.20	-13	204	-6.36%
2018/10/11	0	0.00	11	93.00	93.40	-11	200	-5.48%
2018/10/09	2	94.75	3	94.07	94.90	-1	195	-0.51%
2018/10/05	0	0.00	3	94.03	94.00	-3	195	-1.54%
2018/10/04	0	0.00	5	94.10	94.50	-5	194	-2.57%
2018/10/03	1	94.70	26	94.76	94.70	-25	194	-12.83%
2018/10/02	2	94.80	12	94.78	94.70	-10	194	-5.14%
2018/10/01	0	0.00	11	94.45	94.80	-11	195	-5.62%
2018/09/28	0	0.00	22	94.77	94.70	-22	196	-11.19%
2018/09/27	1	94.70	14	94.61	94.70	-13	195	-6.63%
2018/09/26	0	0.00	10	93.99	94.00	-10	196	-5.10%
2018/09/25	4	93.80	48	93.56	94.00	-44	200	-21.99%
2018/09/21	7	93.10	48	93.83	93.10	-41	198	-20.67%
2018/09/20	6	96.05	24	96.38	95.30	-18	196	-9.18%
2018/09/19	1	97.90	22	97.89	97.90	-21	195	-10.72%
2018/09/18	1	97.90	5	97.90	97.90	-4	195	-2.05%
2018/09/17	4	98.30	6	97.63	98.30	-2	195	-1.02%
2018/09/14	0	0.00	7	97.91	99.00	-7	194	-3.60%
2018/09/13	6	97.20	8	97.31	98.30	-2	191	-1.04%
2018/09/12	7	95.40	15	95.59	95.90	-8	190	-4.20%
2018/09/11	5	96.20	6	96.00	96.30	-1	191	-0.52%
2018/09/10	5	95.54	14	95.79	95.00	-9	191	-4.71%
2018/09/07	0	0.00	36	98.79	97.90	-36	188	-19.13%
2018/09/06	2	102.75	12	102.96	102.00	-10	184	-5.43%
2018/09/05	32	103.19	2	106.00	106.00	30	184	16.30%
2018/09/04	11	105.00	115	104.63	106.50	-104	169	-61.49%	大賣/鉅額交易
2018/09/03	11	112.18	0	0.00	106.00	11	160	6.85%
2018/08/31	9	106.72	0	0.00	109.00	9	149	6.01%
2018/08/30	13	104.50	14	105.68	104.50	-1	141	-0.70%
2018/08/29	112	114.29	5	109.10	105.50	107	134	79.62%	大買/鉅額交易
2018/08/28	131	107.67	1	107.50	109.00	130	111	116.51%	大買/鉅額交易
2018/08/27	106	96.60	0	0.00	99.40	106	101	104.37%	大買/鉅額交易
2018/08/23	0	0.00	5	92.42	92.60	-5	100	-5.00%
2018/08/22	1	92.30	0	0.00	92.30	1	100	0.99%
2018/08/20	16	91.73	0	0.00	92.00	16	105	15.18%
2018/08/17	1	91.40	0	0.00	91.50	1	107	0.93%
2018/08/14	0	0.00	2	90.70	90.70	-2	121	-1.65%
2018/08/13	0	0.00	1	91.00	90.80	-1	126	-0.79%
2018/08/07	1	90.30	1	90.20	90.30	0	136	0.00%
2018/08/02	0	0.00	18	89.86	89.60	-18	142	-12.63%
2018/07/27	0	0.00	4	88.53	88.50	-4	147	-2.71%
2018/07/18	0	0.00	3	88.00	88.00	-3	153	-1.95%
2018/07/12	0	0.00	3	87.07	87.50	-3	154	-1.94%
2018/07/11	0	0.00	3	87.40	87.30	-3	155	-1.93%
2018/07/10	0	0.00	3	87.40	87.40	-3	155	-1.93%
2018/07/04	0	0.00	11	84.98	85.40	-11	155	-7.09%
2018/07/03	0	0.00	1	84.90	85.30	-1	155	-0.64%
2018/07/02	0	0.00	3	90.23	90.30	-3	151	-1.98%
2018/06/28	3	89.57	2	89.80	89.80	1	148	0.67%
2018/06/26	12	90.25	0	0.00	90.30	12	147	8.15%
2018/06/25	0	0.00	3	90.90	90.80	-3	146	-2.04%
2018/06/22	4	91.48	2	91.45	91.40	2	148	1.35%
2018/06/21	0	0.00	4	91.28	91.40	-4	152	-2.63%
2018/06/20	7	91.30	0	0.00	91.50	7	152	4.59%
2018/06/19	0	0.00	3	90.90	91.10	-3	151	-1.98%
2018/06/15	0	0.00	1	91.20	91.20	-1	150	-0.67%
2018/06/14	0	0.00	2	91.10	91.20	-2	149	-1.34%
2018/06/13	0	0.00	3	91.43	91.40	-3	147	-2.03%
2018/06/12	7	91.41	0	0.00	91.40	7	147	4.75%
2018/06/07	0	0.00	1	91.10	91.10	-1	153	-0.65%
2018/06/04	1	90.30	1	90.50	90.50	0	158	0.00%
2018/06/01	1	90.00	1	90.40	90.40	0	159	0.00%
2018/05/31	6	90.30	1	90.30	90.30	5	158	3.16%
2018/05/30	43	90.30	0	0.00	90.40	43	155	27.68%
2018/05/24	0	0.00	1	90.20	90.30	-1	149	-0.67%
2018/05/23	0	0.00	1	90.20	90.20	-1	147	-0.68%
2018/05/22	1	90.80	0	0.00	90.80	1	145	0.69%
2018/05/15	3	90.60	0	0.00	90.00	3	139	2.16%
2018/05/14	2	90.30	0	0.00	90.30	2	139	1.43%
2018/05/11	2	89.65	0	0.00	90.00	2	137	1.45%
2018/05/08	1	89.20	0	0.00	89.50	1	138	0.72%
2018/05/02	0	0.00	1	88.50	89.00	-1	133	-0.75%
2018/04/27	0	0.00	3	87.27	86.90	-3	131	-2.29%
2018/04/26	0	0.00	4	87.60	87.50	-4	131	-3.04%
2018/04/25	0	0.00	2	87.85	87.90	-2	137	-1.46%
2018/04/24	0	0.00	1	88.60	88.20	-1	143	-0.70%
2018/04/20	2	88.90	0	0.00	88.90	2	155	1.29%
2018/04/19	0	0.00	3	89.10	89.40	-3	160	-1.87%
2018/04/18	0	0.00	2	89.20	89.00	-2	167	-1.19%
2018/04/17	0	0.00	1	89.20	89.40	-1	173	-0.58%
2018/04/12	0	0.00	1	89.80	89.20	-1	190	-0.52%
2018/04/10	0	0.00	1	90.50	89.80	-1	201	-0.50%
2018/04/09	1	89.20	1	89.20	89.20	0	205	0.00%
2018/03/30	1	90.60	0	0.00	90.70	1	215	0.46%
2018/03/27	0	0.00	1	89.50	89.30	-1	221	-0.45%
2018/03/26	0	0.00	23	89.26	89.20	-23	221	-10.37%
2018/03/23	0	0.00	1	90.10	89.90	-1	219	-0.46%
2018/03/22	0	0.00	1	90.30	90.40	-1	220	-0.45%
2018/03/20	0	0.00	2	89.90	90.10	-2	227	-0.88%
2018/03/16	1	89.90	0	0.00	89.90	1	232	0.43%
2018/03/15	10	90.26	3	90.83	90.50	7	235	2.97%
2018/03/05	0	0.00	2	89.50	89.20	-2	248	-0.81%
2018/03/02	0	0.00	3	90.60	90.00	-3	250	-1.20%
2018/03/01	1	91.20	1	91.00	90.40	0	253	0.00%
2018/02/27	1	91.50	3	91.50	91.80	-2	254	-0.79%
2018/02/26	9	91.61	0	0.00	91.80	9	254	3.53%
2018/02/22	1	91.20	2	91.40	91.60	-1	258	-0.39%
2018/02/21	6	91.47	2	90.80	91.90	4	260	1.54%
2018/02/09	5	88.74	7	88.67	89.50	-2	261	-0.76%
2018/02/07	0	0.00	9	89.21	89.90	-9	265	-3.39%
2018/02/06	4	86.33	23	88.09	88.70	-19	266	-7.12%
2018/02/05	0	0.00	40	90.03	90.20	-40	267	-14.95%
2018/02/02	0	0.00	2	91.30	91.50	-2	269	-0.74%
2018/02/01	3	92.53	1	92.10	91.80	2	271	0.74%
2018/01/31	0	0.00	1	87.70	87.70	-1	268	-0.37%
2018/01/29	0	0.00	3	88.23	88.30	-3	266	-1.12%
2018/01/26	0	0.00	2	87.90	88.20	-2	268	-0.75%
2018/01/25	1	88.10	2	88.00	88.00	-1	270	-0.37%
2018/01/24	2	87.90	0	0.00	88.00	2	274	0.73%
2018/01/23	3	88.00	0	0.00	88.00	3	279	1.07%
2018/01/22	0	0.00	3	87.93	88.20	-3	284	-1.06%
2018/01/19	1	87.80	0	0.00	88.10	1	287	0.35%
2018/01/18	2	88.00	12	87.95	87.80	-10	287	-3.48%
2018/01/16	13	87.83	0	0.00	88.10	13	283	4.58%
2018/01/15	5	87.76	0	0.00	88.00	5	282	1.77%
2018/01/12	1	87.70	0	0.00	87.70	1	291	0.34%
2018/01/11	1	87.50	0	0.00	87.50	1	287	0.35%
2018/01/10	2	87.65	0	0.00	87.70	2	283	0.71%
2018/01/09	2	87.85	0	0.00	87.90	2	280	0.71%
2018/01/08	2	87.80	14	87.74	87.90	-12	275	-4.35%
2018/01/04	1	87.20	0	0.00	87.50	1	268	0.37%