佳能 (2374)-摩根大通券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	46.64	65	46.99	46.50	-55	5,075	-1.08%
2024/11/19	38	47.51	69	47.56	47.50	-31	5,186	-0.60%
2024/11/18	18	47.31	117	47.60	46.95	-99	5,894	-1.68%	大賣/
2024/11/15	88	47.80	90	47.35	47.60	-2	6,352	-0.03%
2024/11/14	30	47.48	51	47.63	47.10	-21	6,392	-0.33%
2024/11/13	7	46.93	46	46.45	46.90	-39	6,384	-0.61%
2024/11/12	7	46.15	68	46.21	46.05	-61	6,541	-0.93%
2024/11/11	14	47.44	78	47.07	47.10	-64	6,771	-0.95%
2024/11/08	30	48.92	99	48.66	48.15	-69	6,826	-1.01%
2024/11/07	86	48.85	31	48.43	48.95	55	6,933	0.79%
2024/11/06	13	47.40	16	47.22	47.60	-3	7,038	-0.04%
2024/11/05	25	47.22	53	47.41	47.05	-28	7,103	-0.39%
2024/11/04	16	46.81	62	46.76	46.65	-46	7,228	-0.64%
2024/11/01	8	46.81	36	46.82	47.20	-28	7,297	-0.38%
2024/10/30	0	0.00	16	47.04	46.90	-16	7,397	-0.22%
2024/10/29	18	47.11	31	47.38	47.05	-13	7,619	-0.17%
2024/10/28	20	48.75	57	49.32	48.55	-37	7,634	-0.48%
2024/10/25	63	50.57	62	50.83	50.20	1	7,639	0.01%
2024/10/24	60	50.58	87	50.58	49.70	-27	7,548	-0.36%
2024/10/23	45	50.98	295	51.05	50.50	-250	7,478	-3.34%	大賣/鉅額交易
2024/10/22	130	49.90	555	49.74	50.50	-425	7,401	-5.74%	大買/大賣/鉅額交易
2024/10/21	800	49.99	174	50.32	50.40	626	7,424	8.43%	大買/大賣/鉅額交易
2024/10/18	101	48.90	387	50.39	48.65	-286	7,308	-3.91%	大買/大賣/鉅額交易
2024/10/17	483	49.25	125	49.37	50.60	358	6,869	5.21%	大買/大賣/鉅額交易
2024/10/16	39	46.26	72	46.20	46.00	-33	6,560	-0.50%
2024/10/15	12	47.15	28	46.84	46.20	-16	6,603	-0.24%
2024/10/14	39	46.47	24	46.14	46.90	15	6,663	0.23%
2024/10/11	21	46.61	53	46.81	46.55	-32	6,834	-0.47%
2024/10/09	40	47.24	139	48.48	47.10	-99	6,981	-1.42%	大賣/
2024/10/08	107	48.54	113	48.13	48.45	-6	7,189	-0.08%	大買/大賣/
2024/10/07	167	47.91	138	48.00	47.80	29	7,504	0.39%	大買/大賣/
2024/10/04	11	46.74	128	46.87	46.70	-117	8,355	-1.40%	大賣/鉅額交易
2024/10/01	94	47.81	72	46.78	47.50	22	9,066	0.24%
2024/09/30	20	47.38	66	47.30	47.00	-46	9,277	-0.50%
2024/09/27	146	47.98	45	47.61	47.50	101	9,384	1.08%	大買/鉅額交易
2024/09/26	53	47.70	56	47.57	46.90	-3	9,466	-0.03%
2024/09/25	52	47.53	31	47.48	47.55	21	9,787	0.21%
2024/09/24	15	46.56	33	46.59	46.50	-18	10,418	-0.17%
2024/09/23	21	47.42	55	47.44	46.80	-34	10,508	-0.32%
2024/09/20	25	47.88	232	48.34	47.80	-207	10,800	-1.92%	大賣/鉅額交易
2024/09/19	250	49.04	72	48.41	48.60	178	10,914	1.63%	大買/鉅額交易
2024/09/18	32	48.61	116	48.22	47.40	-84	10,862	-0.77%	大賣/
2024/09/16	74	48.68	383	48.28	48.70	-309	10,803	-2.86%	大賣/鉅額交易
2024/09/13	70	45.14	171	45.08	45.40	-101	10,645	-0.95%	大賣/鉅額交易
2024/09/12	220	45.19	117	45.14	45.20	103	10,786	0.95%	大買/大賣/鉅額交易
2024/09/11	81	44.40	60	44.19	44.25	21	10,929	0.19%
2024/09/10	41	43.86	304	44.89	43.95	-263	11,062	-2.38%	大賣/鉅額交易
2024/09/09	66	44.93	71	44.78	45.55	-5	11,143	-0.04%
2024/09/06	108	45.65	104	45.71	45.65	4	11,426	0.04%	大買/大賣/
2024/09/05	63	46.76	129	46.91	45.80	-66	11,900	-0.55%	大賣/
2024/09/04	140	46.56	146	46.43	46.15	-6	12,367	-0.05%	大買/大賣/
2024/09/03	101	49.56	235	49.38	48.90	-134	12,373	-1.08%	大買/大賣/鉅額交易
2024/09/02	28	49.63	275	49.58	49.00	-247	12,446	-1.98%	大賣/鉅額交易
2024/08/30	23	50.21	793	49.98	49.70	-770	12,463	-6.18%	大賣/鉅額交易
2024/08/29	418	50.52	185	49.96	50.60	233	12,492	1.87%	大買/大賣/鉅額交易
2024/08/28	237	50.60	120	50.66	50.50	117	12,502	0.94%	大買/大賣/鉅額交易
2024/08/27	197	51.04	296	50.83	50.90	-99	12,526	-0.79%	大買/大賣/
2024/08/26	174	50.34	247	51.15	50.10	-73	12,487	-0.58%	大買/大賣/
2024/08/23	255	51.00	149	50.90	51.40	106	12,476	0.85%	大買/大賣/鉅額交易
2024/08/22	117	52.43	586	53.13	52.00	-469	12,492	-3.75%	大買/大賣/鉅額交易
2024/08/21	274	53.66	205	53.67	53.20	69	12,487	0.55%	大買/大賣/
2024/08/20	160	54.85	589	55.94	54.90	-429	12,478	-3.44%	大買/大賣/鉅額交易
2024/08/19	982	53.68	412	52.65	54.60	570	11,950	4.77%	大買/大賣/鉅額交易
2024/08/16	293	49.73	91	49.66	49.65	202	12,516	1.61%	大買/鉅額交易
2024/08/15	85	49.37	285.8	49.13	48.80	-200.8	13,908	-1.44%	大賣/鉅額交易
2024/08/14	197	49.45	997	50.68	49.80	-800	15,268	-5.24%	大買/大賣/鉅額交易
2024/08/13	1,192	49.57	493	49.88	49.95	699	17,614	3.97%	大買/大賣/鉅額交易
2024/08/12	424	47.93	106	48.32	47.50	318	18,235	1.74%	大買/大賣/鉅額交易
2024/08/09	519	48.77	355	49.05	48.15	164	18,840	0.87%	大買/大賣/鉅額交易
2024/08/08	448	47.76	542	47.70	47.05	-94	19,996	-0.47%	大買/大賣/
2024/08/07	352	46.30	16	44.76	47.55	336	20,576	1.63%	大買/鉅額交易
2024/08/06	370	42.56	170	43.83	43.25	200	20,811	0.96%	大買/大賣/鉅額交易
2024/08/05	55	45.90	74	46.38	45.65	-19	20,845	-0.09%
2024/08/02	89	50.84	282	51.42	50.70	-193	21,565	-0.89%	大賣/鉅額交易
2024/08/01	291	52.75	145	52.66	52.80	146	22,170	0.66%	大買/大賣/鉅額交易
2024/07/31	35	50.03	185	49.92	49.20	-150	22,075	-0.68%	大賣/鉅額交易
2024/07/30	475	47.39	235	48.02	49.10	240	22,180	1.08%	大買/大賣/鉅額交易
2024/07/29	214	47.28	200	49.24	46.80	14	22,214	0.06%	大買/大賣/
2024/07/26	123	49.76	78	49.71	50.10	45	22,303	0.20%	大買/
2024/07/23	154	50.44	225	50.49	50.40	-71	22,589	-0.31%	大買/大賣/
2024/07/22	172	49.27	153	49.76	49.40	19	22,777	0.08%	大買/大賣/
2024/07/19	45	50.83	67	51.83	50.20	-22	22,923	-0.10%
2024/07/18	44	52.72	98	52.95	52.70	-54	23,450	-0.23%
2024/07/17	103	54.86	65	54.79	54.70	38	24,270	0.16%	大買/
2024/07/16	68	53.91	40	54.15	53.70	28	24,542	0.11%
2024/07/15	96	55.70	61	56.49	54.60	35	24,880	0.14%
2024/07/12	40	56.18	94	57.00	56.70	-54	25,503	-0.21%
2024/07/11	78	56.34	113	56.88	56.00	-35	25,609	-0.14%	大賣/
2024/07/10	194	56.82	144	56.17	56.40	50	25,939	0.19%	大買/大賣/
2024/07/09	358	54.92	269	55.99	54.70	89	26,470	0.34%	大買/大賣/
2024/07/08	186	59.26	613	59.91	59.60	-427	26,840	-1.59%	大買/大賣/鉅額交易
2024/07/05	720	56.76	187	55.85	57.50	533	26,472	2.01%	大買/大賣/鉅額交易
2024/07/04	171	53.22	203	52.88	52.30	-32	25,956	-0.12%	大買/大賣/
2024/07/03	77	52.21	312	51.56	51.60	-235	26,141	-0.90%	大賣/鉅額交易
2024/07/02	77	51.46	144	51.92	51.30	-67	27,012	-0.25%	大賣/
2024/07/01	49	52.99	553	52.82	52.00	-504	27,070	-1.86%	大賣/鉅額交易
2024/06/28	1,369	53.32	402	53.35	54.20	967	26,938	3.59%	大買/大賣/鉅額交易
2024/06/27	24	50.28	75	50.51	49.60	-51	26,295	-0.19%
2024/06/26	121	51.39	577	51.42	51.30	-456	26,224	-1.74%	大買/大賣/鉅額交易
2024/06/25	356	48.95	304	49.96	49.80	52	25,911	0.20%	大買/大賣/
2024/06/24	175	49.19	131	49.31	49.05	44	25,776	0.17%	大買/大賣/
2024/06/21	109	50.89	103	50.54	50.00	6	25,711	0.02%	大買/大賣/
2024/06/20	239	51.27	307	51.26	51.00	-68	25,669	-0.26%	大買/大賣/
2024/06/19	205	51.30	181	51.22	51.10	24	25,596	0.09%	大買/大賣/
2024/06/18	203	52.58	201	52.63	52.10	2	25,628	0.01%	大買/大賣/
2024/06/17	173	54.30	236	53.69	53.10	-63	25,871	-0.24%	大買/大賣/
2024/06/14	86	54.63	156	54.73	54.00	-70	25,756	-0.27%	大賣/
2024/06/13	394	54.57	809	54.41	53.80	-415	25,623	-1.62%	大買/大賣/鉅額交易
2024/06/12	488	52.59	1,005	53.29	53.80	-517	25,323	-2.04%	大買/大賣/鉅額交易
2024/06/11	370	57.38	1,209	58.52	55.60	-839	24,822	-3.38%	大買/大賣/鉅額交易
2024/06/07	35	62.04	4	61.68	61.70	31	24,319	0.13%
2024/06/06	129	62.90	5	64.50	61.70	124	24,265	0.51%	大買/鉅額交易
2024/06/05	0	0.00	3	60.40	61.00	-3	24,132	-0.01%
2024/06/04	32	60.58	0	0.00	59.50	32	24,091	0.13%
2024/06/03	18	59.08	1	59.00	60.50	17	24,016	0.07%
2024/05/31	244	58.63	3	59.20	58.50	241	23,950	1.01%	大買/鉅額交易
2024/05/30	203	59.74	34	59.69	59.20	169	23,906	0.71%	大買/鉅額交易
2024/05/29	282	60.46	1	60.30	60.00	281	23,885	1.18%	大買/鉅額交易
2024/05/28	10	60.25	71	59.89	59.50	-61	23,840	-0.26%
2024/05/27	274	61.28	297	61.37	60.90	-23	23,762	-0.10%	大買/大賣/
2024/05/24	222	58.13	23	58.30	59.60	199	23,679	0.84%	大買/鉅額交易
2024/05/23	304	58.59	136	58.38	57.60	168	23,588	0.71%	大買/大賣/鉅額交易
2024/05/22	920	61.95	188	61.50	61.70	732	23,405	3.13%	大買/大賣/鉅額交易
2024/05/21	561	61.35	1,375	61.40	61.50	-814	22,359	-3.64%	大買/大賣/鉅額交易
2024/05/20	1,441	59.38	1,979	59.15	59.30	-538	20,904	-2.57%	大買/大賣/鉅額交易
2024/05/17	1,869	56.99	1,190	57.63	57.60	679	19,497	3.48%	大買/大賣/鉅額交易
2024/05/16	364	54.79	317	54.33	56.30	47	17,016	0.28%	大買/大賣/
2024/05/15	469	47.72	660	48.95	51.20	-191	16,208	-1.18%	大買/大賣/鉅額交易
2024/05/14	1,433	46.32	624	46.94	46.55	809	15,521	5.21%	大買/大賣/鉅額交易
2024/05/13	1,495	45.29	195	43.64	46.50	1,300	14,243	9.13%	大買/大賣/鉅額交易
2024/05/10	157	41.80	102	41.65	42.30	55	13,510	0.41%	大買/大賣/
2024/05/09	44	40.82	30	41.03	41.05	14	13,204	0.11%
2024/05/08	153	42.42	185	43.85	41.60	-32	13,027	-0.25%	大買/大賣/
2024/05/07	608	41.84	790	42.57	44.25	-182	12,225	-1.49%	大買/大賣/鉅額交易
2024/05/06	474	41.28	298	40.55	40.25	176	11,541	1.52%	大買/大賣/鉅額交易
2024/05/03	212	40.81	290	40.97	40.70	-78	11,408	-0.68%	大買/大賣/
2024/05/02	248	40.26	242	40.05	40.80	6	11,258	0.05%	大買/大賣/
2024/04/30	401	40.81	276	40.54	40.55	125	11,295	1.11%	大買/大賣/鉅額交易
2024/04/29	176	41.42	294	40.72	40.20	-118	11,110	-1.06%	大買/大賣/鉅額交易
2024/04/26	185	39.81	110	39.95	39.50	75	10,801	0.69%	大買/大賣/
2024/04/25	218	40.30	225	40.32	40.00	-7	10,568	-0.07%	大買/大賣/
2024/04/24	325	41.06	592	41.66	40.20	-267	10,339	-2.58%	大買/大賣/鉅額交易
2024/04/23	260	40.94	1,543	40.96	41.70	-1,283	9,768	-13.13%	大買/大賣/鉅額交易
2024/04/22	950	38.97	1,057	40.60	38.75	-107	9,021	-1.19%	大買/大賣/鉅額交易
2024/04/19	1,277	41.55	318	42.31	41.60	959	8,670	11.06%	大買/大賣/鉅額交易
2024/04/18	870	43.89	240	44.63	43.00	630	8,261	7.63%	大買/大賣/鉅額交易
2024/04/17	43	41.68	134	40.45	42.25	-91	7,555	-1.20%	大賣/
2024/04/16	323	37.89	1,404	38.01	38.45	-1,081	7,306	-14.80%	大買/大賣/鉅額交易
2024/04/15	736	38.40	922	40.18	37.65	-186	6,835	-2.72%	大買/大賣/鉅額交易
2024/04/12	706	37.14	174	37.21	38.90	532	6,047	8.80%	大買/大賣/鉅額交易
2024/04/11	152	33.73	301	33.81	35.40	-149	5,266	-2.83%	大買/大賣/鉅額交易
2024/04/10	109	32.84	271	33.00	32.20	-162	4,719	-3.43%	大買/大賣/鉅額交易
2024/04/09	348	32.81	869	32.66	33.40	-521	4,542	-11.47%	大買/大賣/鉅額交易
2024/04/08	315	33.25	646	33.06	31.95	-331	4,102	-8.07%	大買/大賣/鉅額交易
2024/04/03	4	31.73	5	32.25	32.25	-1	3,135	-0.03%
2024/04/02	122	28.60	142	28.28	29.35	-20	2,976	-0.67%	大買/大賣/
2024/04/01	111	26.65	20	26.76	26.70	91	2,876	3.16%	大買/
2024/03/29	66	26.37	119	25.87	26.45	-53	2,868	-1.85%	大賣/
2024/03/28	26	26.28	49	26.18	26.05	-23	2,845	-0.81%
2024/03/27	2	26.53	112	26.51	26.40	-110	2,833	-3.88%	大賣/鉅額交易
2024/03/26	141	26.73	91	26.62	26.25	50	2,815	1.78%	大買/
2024/03/25	296	27.01	62	27.05	26.90	234	2,779	8.42%	大買/鉅額交易
2024/03/22	82	26.66	33	26.59	26.50	49	2,727	1.80%
2024/03/21	98	26.62	81	26.66	26.70	17	2,689	0.63%
2024/03/20	117	26.65	188	26.88	26.05	-71	2,535	-2.80%	大買/大賣/
2024/03/19	6	24.71	73	24.76	25.55	-67	2,185	-3.07%
2024/03/18	35	24.29	17	24.38	24.35	18	2,218	0.81%
2024/03/15	17	24.69	152	24.69	24.55	-135	2,330	-5.79%	大賣/鉅額交易
2024/03/14	59	24.95	89	25.17	25.00	-30	2,341	-1.28%
2024/03/13	20	25.47	100	25.65	25.20	-80	2,366	-3.38%
2024/03/12	74	26.20	3	25.83	25.95	71	2,472	2.87%
2024/03/11	39	25.66	6	25.41	25.65	33	2,470	1.34%
2024/03/08	14	25.38	61	25.58	25.10	-47	2,481	-1.89%
2024/03/07	19	25.94	17	26.00	26.00	2	2,492	0.08%
2024/03/06	74	26.05	6	26.07	26.10	68	2,495	2.72%
2024/03/05	124	26.04	16	25.93	25.95	108	2,497	4.32%	大買/鉅額交易
2024/03/04	94	26.02	21	25.96	25.90	73	2,499	2.92%
2024/03/01	40	25.90	14	25.97	25.90	26	2,503	1.04%
2024/02/29	4	25.73	7	25.56	25.80	-3	2,547	-0.12%
2024/02/27	42	25.96	15	26.06	25.70	27	2,588	1.04%
2024/02/26	91	25.89	5	25.55	26.15	86	2,654	3.24%
2024/02/23	11	25.73	8	25.93	25.55	3	2,662	0.11%
2024/02/22	131	25.82	6	25.77	25.80	125	2,671	4.68%	大買/鉅額交易
2024/02/21	15	25.75	9	25.74	25.85	6	2,699	0.22%
2024/02/20	1	25.60	23	25.65	25.60	-22	2,740	-0.80%
2024/02/19	58	25.99	33	25.90	25.90	25	2,808	0.89%
2024/02/16	96	25.29	53	25.75	25.90	43	2,803	1.53%
2024/02/15	10	23.98	10	24.10	24.10	0	2,815	0.00%
2024/02/05	11	23.93	14	24.19	23.95	-3	2,960	-0.10%
2024/02/02	14	24.56	3	24.53	24.50	11	2,941	0.37%
2024/02/01	4	24.80	0	0.00	24.85	4	2,972	0.13%
2024/01/31	18	24.84	0	0.00	24.85	18	2,977	0.60%
2024/01/29	25	24.93	18	25.10	24.75	7	2,966	0.24%
2024/01/26	3	24.58	5	24.51	24.35	-2	2,931	-0.07%
2024/01/25	3	24.90	48	24.91	24.75	-45	2,922	-1.54%
2024/01/24	174	25.74	172	25.52	25.25	2	2,906	0.07%	大買/大賣/
2024/01/23	73	24.77	30	24.62	25.05	43	2,760	1.56%
2024/01/22	2	24.25	129	24.35	24.25	-127	2,749	-4.62%	大賣/鉅額交易
2024/01/19	12	25.12	69	24.94	24.80	-57	2,715	-2.10%
2024/01/18	18	24.76	53	24.79	25.10	-35	2,708	-1.29%
2024/01/17	20	25.08	260	25.10	24.75	-240	2,695	-8.90%	大賣/鉅額交易
2024/01/16	88	25.04	96	25.23	25.55	-8	2,637	-0.30%
2024/01/15	13	25.05	9	25.16	24.95	4	2,500	0.16%
2024/01/12	24	25.03	11	24.95	24.95	13	2,513	0.52%
2024/01/11	8	25.18	5	25.18	25.20	3	2,519	0.12%
2024/01/10	95	25.23	101	25.07	25.25	-6	2,530	-0.24%	大賣/
2024/01/09	33	25.43	36	25.39	25.55	-3	2,522	-0.12%
2024/01/08	75	25.13	2	25.43	25.15	73	2,510	2.91%
2024/01/05	17	26.11	6	26.45	25.60	11	2,502	0.44%
2024/01/04	21	26.67	24	26.53	26.20	-3	2,542	-0.12%
2024/01/03	46	26.95	52	26.86	26.70	-6	2,550	-0.24%
2024/01/02	24	26.80	24	26.73	26.55	0	2,545	0.00%
2023/12/29	42	26.69	12	26.82	26.40	30	2,559	1.17%
2023/12/28	26	26.42	116	26.37	26.30	-90	2,566	-3.51%	大賣/
2023/12/27	260	26.45	222	26.56	26.70	38	2,592	1.47%	大買/大賣/
2023/12/26	162	25.67	20	25.49	25.45	142	2,564	5.54%	大買/鉅額交易
2023/12/25	3	25.00	11	25.15	25.05	-8	2,560	-0.31%
2023/12/22	4	25.08	6	25.05	25.10	-2	2,550	-0.08%
2023/12/21	1	25.10	16	25.30	25.10	-15	2,556	-0.59%
2023/12/20	52	25.60	8	25.62	25.65	44	2,563	1.72%
2023/12/19	22	25.46	25	25.63	25.40	-3	2,609	-0.11%
2023/12/18	77	26.49	23	26.70	26.20	54	2,613	2.07%
2023/12/15	22	27.13	42	26.83	27.05	-20	2,634	-0.76%
2023/12/14	41	27.34	34	27.28	27.20	7	2,633	0.27%
2023/12/13	10	27.03	25	26.86	27.25	-15	2,600	-0.58%
2023/12/12	88	26.94	226	27.08	27.10	-138	2,559	-5.39%	大賣/鉅額交易
2023/12/11	185	26.10	2	26.50	26.10	183	2,494	7.34%	大買/鉅額交易
2023/12/08	13	26.37	45	26.47	26.20	-32	2,673	-1.20%
2023/12/07	180	27.29	153	27.05	26.75	27	2,701	1.00%	大買/大賣/
2023/12/06	33	25.88	119	26.10	26.25	-86	2,700	-3.18%	大賣/
2023/12/05	38	25.82	83	25.92	25.80	-45	2,702	-1.66%
2023/12/04	61	26.45	24	26.60	26.05	37	2,694	1.37%
2023/12/01	29	26.64	4	26.53	26.45	25	2,671	0.94%
2023/11/30	59	26.85	35	26.80	26.85	24	2,674	0.90%
2023/11/29	51	26.65	36	26.62	26.65	15	2,713	0.55%
2023/11/28	102	26.76	15	26.57	26.75	87	2,734	3.18%	大買/
2023/11/27	137	26.72	50	26.68	26.55	87	2,727	3.19%	大買/
2023/11/24	47	26.42	51	26.51	26.60	-4	2,682	-0.15%
2023/11/22	97	25.54	40	25.53	25.50	57	2,613	2.18%
2023/11/21	95	25.09	44	25.18	25.15	51	2,610	1.95%
2023/11/20	50	25.49	4	25.65	25.15	46	2,623	1.75%
2023/11/17	257	25.52	57	25.42	25.25	200	2,642	7.57%	大買/鉅額交易
2023/11/16	66	25.35	44	25.36	25.00	22	2,639	0.83%
2023/11/15	240	24.54	15	24.00	24.65	225	2,669	8.43%	大買/鉅額交易
2023/11/14	34	24.65	305	24.49	23.80	-271	2,773	-9.77%	大賣/鉅額交易
2023/11/13	402	25.25	130	25.03	25.40	272	2,729	9.96%	大買/大賣/鉅額交易
2023/11/10	26	23.53	26	23.48	23.55	0	2,603	0.00%
2023/11/09	86	23.50	161	22.75	23.65	-75	2,621	-2.86%	大賣/
2023/11/08	64	23.84	43	23.83	23.75	21	2,590	0.81%
2023/11/07	75	23.60	10	23.62	23.70	65	2,580	2.52%
2023/11/06	32	23.29	4	23.25	23.35	28	2,584	1.08%
2023/11/03	55	23.24	0	0.00	23.25	55	2,602	2.11%
2023/11/02	24	23.10	1	23.20	23.10	23	2,602	0.88%
2023/11/01	50	23.01	3	22.70	23.05	47	2,614	1.80%
2023/10/31	4	22.59	36	22.61	22.50	-32	2,617	-1.22%
2023/10/30	27	23.01	0	0.00	23.00	27	2,626	1.03%
2023/10/27	17	22.62	19	22.61	22.60	-2	2,620	-0.08%
2023/10/26	18	22.44	31	22.61	22.45	-13	2,625	-0.50%
2023/10/25	31	23.11	56	23.20	23.15	-25	2,617	-0.95%
2023/10/24	7	22.49	24	22.34	22.60	-17	2,620	-0.65%
2023/10/23	3	22.33	17	22.36	22.35	-14	2,629	-0.53%
2023/10/20	46	22.06	15	22.17	22.20	31	2,647	1.17%
2023/10/19	78	22.38	26	22.57	22.55	52	2,655	1.96%
2023/10/18	7	22.93	6	22.96	22.80	1	2,662	0.04%
2023/10/17	230	22.95	44	23.24	22.95	186	2,725	6.82%	大買/鉅額交易
2023/10/16	119	23.47	55	23.45	23.50	64	2,721	2.35%	大買/
2023/10/13	120	24.07	35	23.98	23.95	85	2,847	2.98%	大買/
2023/10/12	16	24.11	246	24.04	23.90	-230	2,839	-8.10%	大賣/鉅額交易
2023/10/11	43	24.70	29	24.74	24.75	14	2,785	0.50%
2023/10/06	12	24.69	78	24.74	24.45	-66	2,774	-2.38%
2023/10/05	14	25.27	77	25.68	25.30	-63	2,760	-2.28%
2023/10/04	322	25.18	62	25.08	25.40	260	2,735	9.51%	大買/鉅額交易
2023/10/03	55	25.38	45	25.24	25.00	10	2,698	0.37%
2023/10/02	438	25.11	44	25.16	25.20	394	2,651	14.86%	大買/鉅額交易
2023/09/28	149	24.14	0	0.00	24.15	149	2,562	5.81%	大買/鉅額交易
2023/09/27	15	23.98	36	23.70	24.00	-21	2,548	-0.82%
2023/09/26	0	0.00	12	23.85	23.75	-12	2,544	-0.47%
2023/09/25	0	0.00	26	24.26	23.90	-26	2,537	-1.02%
2023/09/22	99	23.74	60	23.63	24.20	39	2,514	1.55%
2023/09/21	63	23.79	180	23.72	23.60	-117	2,481	-4.72%	大賣/鉅額交易
2023/09/20	36	24.32	44	24.34	24.35	-8	2,439	-0.33%
2023/09/19	202	24.10	5	23.99	24.05	197	2,393	8.23%	大買/鉅額交易
2023/09/18	241	23.72	4	23.60	23.95	237	2,358	10.05%	大買/鉅額交易
2023/09/15	15	23.53	57	23.61	23.35	-42	2,335	-1.80%
2023/09/14	222	23.76	52	23.53	23.85	170	2,325	7.31%	大買/鉅額交易
2023/09/13	241	24.28	685	24.38	23.40	-444	2,270	-19.55%	大買/大賣/鉅額交易
2023/09/12	122	23.60	66	23.46	23.40	56	2,087	2.68%	大買/
2023/09/11	284	23.77	355	23.90	23.90	-71	2,047	-3.47%	大買/大賣/
2023/09/08	18	22.00	60	22.15	22.00	-42	1,923	-2.18%
2023/09/07	85	22.61	29	22.62	22.55	56	1,896	2.95%
2023/09/06	2	22.60	10	22.60	22.55	-8	1,882	-0.43%
2023/09/05	22	22.76	14	22.89	22.60	8	1,871	0.43%
2023/09/04	297	22.81	167	23.23	23.00	130	1,842	7.05%	大買/大賣/鉅額交易
2023/09/01	56	23.52	21	23.76	23.80	35	1,780	1.97%
2023/08/31	30	23.19	45	23.31	23.25	-15	1,737	-0.86%
2023/08/30	65	23.26	28	23.23	23.15	37	1,724	2.15%
2023/08/29	0	0.00	70	23.32	22.90	-70	1,707	-4.10%
2023/08/28	22	23.20	118	23.32	23.30	-96	1,684	-5.70%	大賣/
2023/08/25	71	22.91	40	22.94	23.00	31	1,652	1.88%
2023/08/24	35	23.08	121	22.98	22.90	-86	1,613	-5.33%	大賣/
2023/08/23	102	22.79	110	22.78	23.00	-8	1,598	-0.50%	大買/大賣/
2023/08/22	108	22.55	215	22.61	22.60	-107	1,544	-6.93%	大買/大賣/鉅額交易
2023/08/21	480	22.79	104	22.63	22.85	376	1,491	25.21%	大買/大賣/鉅額交易
2023/08/18	864	22.08	88	22.30	22.20	776	1,377	56.34%	大買/鉅額交易
2023/08/17	515	21.13	3	21.25	21.25	512	1,230	41.59%	大買/鉅額交易
2023/08/16	23	20.67	19	20.63	20.60	4	1,177	0.34%
2023/08/15	15	20.44	0	0.00	20.45	15	1,147	1.31%
2023/08/10	0	0.00	24	20.00	19.90	-24	1,107	-2.17%
2023/08/09	76	20.10	9	20.21	19.95	67	1,100	6.09%
2023/08/08	0	0.00	14	19.91	19.75	-14	1,080	-1.30%
2023/08/04	0	0.00	22	19.89	19.90	-22	1,066	-2.06%
2023/08/02	0	0.00	134	19.55	19.70	-134	1,059	-12.65%	大賣/鉅額交易
2023/08/01	0	0.00	16	19.62	19.60	-16	1,043	-1.53%
2023/07/31	8	19.65	136	19.69	19.70	-128	1,040	-12.30%	大賣/鉅額交易
2023/07/28	0	0.00	6	19.65	19.65	-6	1,036	-0.58%
2023/07/27	1	19.70	80	19.68	19.75	-79	1,031	-7.66%
2023/07/26	0	0.00	104	19.64	19.55	-104	1,016	-10.23%	大賣/鉅額交易
2023/07/25	1	19.80	144	19.80	19.80	-143	1,002	-14.27%	大賣/鉅額交易
2023/07/24	1	19.95	74	19.96	19.95	-73	980	-7.45%
2023/07/21	20	20.54	64	20.70	20.50	-44	956	-4.60%
2023/07/20	215	20.92	42	20.49	20.80	173	931	18.57%	大買/鉅額交易
2023/07/19	1	20.60	60	20.25	19.95	-59	849	-6.94%
2023/07/18	140	20.71	47	20.09	20.85	93	825	11.27%	大買/
2023/07/17	3	19.75	8	19.68	19.75	-5	676	-0.74%
2023/07/14	0	0.00	23	19.70	19.70	-23	673	-3.42%
2023/07/13	7	19.83	33	19.90	19.65	-26	672	-3.87%
2023/07/12	0	0.00	69	20.10	19.80	-69	663	-10.40%
2023/07/11	1	20.45	61	20.37	20.25	-60	638	-9.40%
2023/07/10	47	20.55	25	20.51	20.60	22	636	3.45%
2023/07/07	56	20.73	108	20.38	20.40	-52	637	-8.16%	大賣/
2023/07/06	1	20.25	76	20.28	20.25	-75	628	-11.93%
2023/07/05	1	20.35	136	20.39	20.35	-135	623	-21.65%	大賣/鉅額交易
2023/07/04	0	0.00	26	20.47	20.45	-26	617	-4.21%
2023/07/03	0	0.00	23	20.55	20.55	-23	614	-3.74%
2023/06/30	2	20.55	39	20.69	20.55	-37	607	-6.09%
2023/06/29	84	20.99	4	20.70	20.75	80	609	13.13%
2023/06/28	3	20.30	17	20.41	20.30	-14	586	-2.39%
2023/06/27	3	20.35	1	20.35	20.35	2	592	0.34%
2023/06/26	2	20.50	2	20.70	20.65	0	589	0.00%
2023/06/21	4	20.83	10	20.89	20.75	-6	590	-1.02%
2023/06/20	20	21.00	0	0.00	20.85	20	584	3.42%
2023/06/19	1	20.80	7	20.70	20.60	-6	568	-1.05%
2023/06/16	87	20.83	0	0.00	20.80	87	566	15.36%
2023/06/15	91	20.59	0	0.00	20.60	91	547	16.62%
2023/06/14	33	20.22	0	0.00	20.20	33	523	6.30%
2023/06/13	51	20.19	0	0.00	20.10	51	541	9.42%
2023/06/12	21	20.22	0	0.00	20.20	21	540	3.89%
2023/06/09	20	20.22	0	0.00	20.20	20	547	3.65%
2023/06/08	21	20.31	0	0.00	20.25	21	554	3.79%
2023/06/07	43	20.30	0	0.00	20.30	43	571	7.52%
2023/06/06	3	20.27	4	20.30	20.25	-1	627	-0.16%
2023/06/05	25	20.42	0	0.00	20.35	25	641	3.90%
2023/06/02	11	20.27	2	20.40	20.30	9	649	1.39%
2023/06/01	89	20.16	0	0.00	20.25	89	758	11.73%
2023/05/31	22	20.11	0	0.00	20.10	22	774	2.84%
2023/05/30	8	20.10	0	0.00	19.95	8	764	1.05%
2023/05/29	17	20.06	55	20.03	20.15	-38	765	-4.96%
2023/05/26	0	0.00	66	19.98	20.00	-66	746	-8.84%
2023/05/25	9	20.08	3	20.15	20.10	6	750	0.80%
2023/05/24	21	20.09	0	0.00	20.05	21	752	2.79%
2023/05/23	56	20.09	0	0.00	20.15	56	753	7.43%
2023/05/22	36	20.01	2	20.00	20.00	34	756	4.49%
2023/05/19	21	20.00	1	20.00	20.00	20	756	2.64%
2023/05/17	18	19.89	0	0.00	19.90	18	756	2.38%
2023/05/15	1	19.80	29	19.60	19.80	-28	760	-3.68%
2023/05/12	3	19.80	76	19.74	19.80	-73	759	-9.62%
2023/05/11	52	19.98	92	19.97	19.90	-40	759	-5.27%
2023/05/10	15	20.14	17	20.13	20.20	-2	750	-0.27%
2023/05/09	9	20.22	34	20.15	20.15	-25	750	-3.33%
2023/05/08	22	20.42	13	20.58	20.40	9	742	1.21%
2023/05/05	16	20.61	0	0.00	20.60	16	744	2.15%
2023/05/04	48	20.44	14	20.70	20.65	34	753	4.51%
2023/05/03	72	20.30	6	20.31	20.30	66	748	8.81%
2023/05/02	31	20.25	0	0.00	20.25	31	748	4.14%
2023/04/28	60	20.33	13	20.35	20.30	47	751	6.26%
2023/04/27	50	20.19	10	20.18	20.15	40	749	5.34%
2023/04/26	22	20.15	8	20.15	20.25	14	748	1.87%
2023/04/25	1	20.50	57	20.19	20.15	-56	746	-7.51%
2023/04/24	0	0.00	9	20.48	20.40	-9	743	-1.21%
2023/04/21	1	20.60	145	20.34	20.50	-144	742	-19.39%	大賣/鉅額交易
2023/04/20	5	20.67	51	20.53	20.50	-46	731	-6.29%
2023/04/19	89	20.77	55	20.82	20.85	34	728	4.66%
2023/04/18	35	20.60	26	20.71	20.75	9	721	1.25%
2023/04/17	47	20.38	0	0.00	20.55	47	712	6.60%
2023/04/14	27	20.65	0	0.00	20.55	27	705	3.82%
2023/04/13	8	20.55	4	20.70	20.50	4	702	0.57%
2023/04/12	107	20.67	25	20.62	20.65	82	695	11.79%	大買/
2023/04/11	122	20.27	2	20.33	20.40	120	684	17.53%	大買/鉅額交易
2023/04/10	32	20.18	1	20.20	20.20	31	678	4.57%
2023/04/07	0	0.00	8	20.11	20.10	-8	685	-1.17%
2023/04/06	3	20.05	3	20.15	20.15	0	689	0.00%
2023/03/31	10	20.26	6	20.22	20.20	4	686	0.58%
2023/03/30	30	20.15	6	20.22	20.15	24	683	3.51%
2023/03/29	14	20.17	15	20.17	20.15	-1	678	-0.15%
2023/03/28	16	20.20	34	20.26	20.10	-18	681	-2.64%
2023/03/27	62	20.49	15	20.47	20.45	47	676	6.95%
2023/03/24	56	20.51	4	20.54	20.45	52	679	7.65%
2023/03/23	23	20.59	3	20.65	20.65	20	678	2.95%
2023/03/22	0	0.00	9	20.41	20.40	-9	676	-1.33%
2023/03/21	1	20.25	3	20.30	20.30	-2	674	-0.30%
2023/03/20	1	20.25	20	20.13	20.10	-19	682	-2.78%
2023/03/17	0	0.00	23	20.27	20.25	-23	701	-3.28%
2023/03/16	5	20.35	28	20.33	20.15	-23	723	-3.18%
2023/03/15	7	20.81	40	20.81	20.75	-33	707	-4.67%
2023/03/14	29	20.80	54	20.85	20.75	-25	706	-3.54%
2023/03/13	12	21.02	86	21.13	21.10	-74	705	-10.50%
2023/03/10	12	21.65	132	21.67	21.65	-120	707	-16.97%	大賣/鉅額交易
2023/03/09	39	22.12	132	21.94	22.05	-93	700	-13.28%	大賣/
2023/03/08	72	21.80	52	21.65	21.95	20	660	3.03%
2023/03/07	5	21.82	25	21.87	21.85	-20	644	-3.10%
2023/03/06	114	21.84	258	21.91	22.15	-144	627	-22.96%	大買/大賣/鉅額交易
2023/03/03	57	20.99	4	20.70	21.20	53	515	10.27%
2023/03/02	33	20.65	2	20.65	20.65	31	494	6.27%
2023/03/01	24	20.64	27	20.67	20.60	-3	497	-0.60%
2023/02/24	37	20.74	43	20.76	20.75	-6	497	-1.21%
2023/02/23	27	20.79	0	0.00	20.95	27	497	5.42%
2023/02/22	2	20.65	23	20.60	20.65	-21	529	-3.96%
2023/02/21	3	20.85	17	20.82	20.85	-14	546	-2.56%
2023/02/20	86	20.84	0	0.00	20.90	86	550	15.61%
2023/02/17	19	20.47	1	20.50	20.55	18	559	3.22%
2023/02/16	17	20.47	0	0.00	20.55	17	589	2.88%
2023/02/15	18	20.46	4	20.39	20.40	14	596	2.35%
2023/02/14	14	20.43	0	0.00	20.40	14	600	2.33%
2023/02/13	43	20.24	8	20.29	20.35	35	606	5.77%
2023/02/10	7	20.61	7	20.60	20.60	0	608	0.00%
2023/02/09	17	20.84	8	20.84	20.70	9	612	1.47%
2023/02/08	18	20.91	0	0.00	20.95	18	614	2.93%
2023/02/07	22	20.89	2	20.88	20.85	20	615	3.25%
2023/02/06	8	20.86	7	20.90	20.90	1	619	0.16%
2023/02/03	8	21.09	37	21.06	21.10	-29	625	-4.64%
2023/02/02	35	21.16	12	21.09	21.20	23	622	3.69%
2023/02/01	16	20.87	26	20.84	20.95	-10	616	-1.62%
2023/01/31	31	20.74	0	0.00	20.80	31	621	4.99%
2023/01/30	1	20.45	12	20.49	20.60	-11	627	-1.75%
2023/01/17	7	20.33	4	20.34	20.30	3	627	0.48%
2023/01/16	7	20.26	1	20.40	20.30	6	630	0.95%
2023/01/13	8	20.36	0	0.00	20.35	8	633	1.26%
2023/01/12	13	20.47	0	0.00	20.30	13	638	2.04%
2023/01/11	8	20.54	0	0.00	20.55	8	640	1.25%
2023/01/10	2	20.78	0	0.00	20.65	2	644	0.31%
2023/01/09	3	20.65	1	20.70	20.65	2	650	0.31%
2023/01/06	9	20.41	0	0.00	20.50	9	659	1.37%
2023/01/05	3	20.50	0	0.00	20.35	3	674	0.44%
2023/01/04	11	20.46	0	0.00	20.45	11	682	1.61%
2023/01/03	8	20.21	7	20.00	20.30	1	688	0.15%
2022/12/30	2	20.30	2	20.35	20.30	0	691	0.00%
2022/12/29	15	20.34	10	20.33	20.30	5	694	0.72%
2022/12/28	0	0.00	31	20.64	20.50	-31	703	-4.41%
2022/12/27	3	20.85	21	21.23	20.85	-18	709	-2.54%
2022/12/26	13	21.18	4	20.93	21.35	9	706	1.27%
2022/12/23	16	20.56	4	20.48	20.70	12	708	1.69%
2022/12/22	2	20.70	0	0.00	20.70	2	725	0.28%
2022/12/21	1	20.70	0	0.00	20.55	1	755	0.13%
2022/12/20	0	0.00	14	20.75	20.65	-14	761	-1.84%
2022/12/19	11	21.17	17	21.14	21.15	-6	783	-0.77%
2022/12/16	26	21.39	52	21.31	21.25	-26	791	-3.29%
2022/12/15	47	21.64	0	0.00	21.70	47	795	5.91%
2022/12/14	66	21.47	0	0.00	21.60	66	806	8.18%
2022/12/13	10	21.18	8	21.24	21.15	2	808	0.25%
2022/12/12	75	21.40	22	21.45	21.25	53	820	6.46%
2022/12/09	32	21.91	50	22.00	21.80	-18	817	-2.20%
2022/12/08	21	22.04	9	22.16	22.45	12	805	1.49%
2022/12/07	0	0.00	34	21.80	21.70	-34	787	-4.32%
2022/12/06	0	0.00	19	22.17	22.00	-19	788	-2.41%
2022/12/05	0	0.00	23	22.50	22.35	-23	794	-2.90%
2022/12/02	54	22.55	0	0.00	22.55	54	798	6.77%
2022/12/01	9	22.22	18	22.25	22.35	-9	799	-1.13%
2022/11/30	18	22.00	19	22.20	22.20	-1	820	-0.12%
2022/11/29	42	21.76	0	0.00	21.75	42	822	5.11%
2022/11/28	1	21.70	0	0.00	21.60	1	867	0.12%
2022/11/25	4	21.80	5	21.60	21.50	-1	895	-0.11%
2022/11/24	10	21.78	6	21.73	21.75	4	909	0.44%
2022/11/23	4	21.69	7	21.61	21.70	-3	953	-0.31%
2022/11/22	5	21.30	13	21.33	21.30	-8	992	-0.81%
2022/11/21	0	0.00	10	21.70	21.50	-10	1,013	-0.99%
2022/11/18	8	22.02	88	22.21	21.90	-80	1,025	-7.80%
2022/11/17	70	22.16	40	22.11	22.25	30	1,011	2.97%
2022/11/16	0	0.00	31	21.76	21.50	-31	1,057	-2.93%
2022/11/15	26	21.93	28	21.88	21.80	-2	1,085	-0.18%
2022/11/14	132	21.84	65	21.80	21.95	67	1,107	6.05%	大買/
2022/11/11	2	21.30	41	21.37	21.10	-39	1,097	-3.55%
2022/11/10	7	21.09	6	21.05	21.05	1	1,131	0.09%
2022/11/09	13	20.99	11	20.97	21.00	2	1,235	0.16%
2022/11/08	2	20.90	9	20.92	20.85	-7	1,291	-0.54%
2022/11/07	1	20.75	44	20.75	20.70	-43	1,450	-2.96%
2022/11/04	36	20.64	18	20.64	20.90	18	1,516	1.19%
2022/11/03	22	20.44	2	20.30	20.50	20	1,548	1.29%
2022/11/02	26	20.42	11	20.49	20.45	15	1,595	0.94%
2022/11/01	29	20.37	3	20.28	20.35	26	1,640	1.59%
2022/10/31	5	20.06	7	20.11	20.10	-2	1,690	-0.12%
2022/10/28	0	0.00	28	19.91	19.80	-28	1,769	-1.58%
2022/10/27	61	20.26	1	20.10	20.40	60	1,799	3.33%
2022/10/26	11	19.71	11	19.80	19.80	0	1,840	0.00%
2022/10/25	11	19.90	7	19.89	19.85	4	1,875	0.21%
2022/10/24	17	20.16	14	20.23	19.90	3	1,949	0.15%
2022/10/21	0	0.00	20	19.95	19.90	-20	2,082	-0.96%
2022/10/20	13	20.20	41	20.08	20.30	-28	2,114	-1.32%
2022/10/19	45	20.56	48	20.53	20.45	-3	2,162	-0.14%
2022/10/18	29	20.55	22	20.57	20.60	7	2,245	0.31%
2022/10/17	48	20.55	16	20.28	20.60	32	2,623	1.22%
2022/10/14	33	20.29	4	20.23	20.40	29	2,914	0.99%
2022/10/13	1	20.50	21	20.16	19.35	-20	2,979	-0.67%
2022/10/12	17	20.53	12	20.46	20.50	5	3,007	0.17%
2022/10/11	1	20.05	53	20.05	20.00	-52	3,093	-1.68%
2022/10/07	11	21.00	30	21.00	21.05	-19	3,236	-0.59%
2022/10/06	6	20.92	4	20.88	21.00	2	3,267	0.06%
2022/10/05	31	21.02	22	20.95	21.00	9	3,299	0.27%
2022/10/04	26	20.66	57	20.49	20.65	-31	3,320	-0.93%
2022/10/03	11	20.27	7	20.25	20.25	4	3,355	0.12%
2022/09/30	44	20.13	25	19.93	20.45	19	3,367	0.56%
2022/09/29	112	20.55	30	20.40	20.40	82	3,369	2.43%	大買/
2022/09/28	11	19.75	66.1	20.26	19.45	-55.1	3,360	-1.64%
2022/09/27	47	20.84	28	20.73	21.00	19	3,354	0.57%
2022/09/26	12	20.95	82	21.00	20.65	-70	3,359	-2.08%
2022/09/23	55	21.79	61	21.79	21.60	-6	3,375	-0.18%
2022/09/22	12	21.68	27.3	21.82	21.90	-15.3	3,383	-0.45%
2022/09/21	16	21.84	23	21.83	21.85	-7	3,384	-0.21%
2022/09/20	9	22.22	10	22.09	22.10	-1	3,379	-0.03%
2022/09/19	25	22.05	68	22.00	22.00	-43	3,380	-1.27%
2022/09/16	3	22.28	71.4	22.35	22.25	-68.4	3,382	-2.02%
2022/09/15	16	22.78	78	22.74	22.60	-62	3,387	-1.83%
2022/09/14	10	22.50	13	22.48	22.65	-3	3,387	-0.09%
2022/09/13	2	22.95	32	22.92	22.90	-30	3,394	-0.88%
2022/09/12	10	22.89	55	22.89	22.90	-45	3,411	-1.32%
2022/09/08	10	22.51	62	22.57	22.60	-52	3,413	-1.52%
2022/09/07	19	22.26	80	22.17	22.10	-61	3,412	-1.79%
2022/09/06	36	22.45	81	22.49	22.35	-45	3,408	-1.32%
2022/09/05	6	23.18	65	23.06	22.90	-59	3,396	-1.74%
2022/09/02	71	23.72	209	23.37	23.15	-138	3,424	-4.03%	大賣/鉅額交易
2022/09/01	52	23.36	92	23.23	23.55	-40	3,411	-1.17%
2022/08/31	15	23.51	72	23.54	23.45	-57	3,481	-1.64%
2022/08/30	38	23.65	155	23.25	23.70	-117	3,473	-3.37%	大賣/鉅額交易
2022/08/29	27	23.26	181	23.15	23.00	-154	3,433	-4.49%	大賣/鉅額交易
2022/08/26	5	24.34	107	24.22	24.15	-102	3,408	-2.99%	大賣/鉅額交易
2022/08/25	9	24.37	97	24.35	24.25	-88	3,398	-2.59%
2022/08/24	81	24.42	81	24.46	24.30	0	3,389	0.00%
2022/08/23	133	25.13	228	24.98	24.65	-95	3,386	-2.80%	大買/大賣/
2022/08/22	35	25.20	94	25.11	25.15	-59	3,335	-1.77%
2022/08/19	39	25.06	129	24.94	25.10	-90	3,307	-2.72%	大賣/
2022/08/18	31	24.95	139	24.85	24.85	-108	3,279	-3.29%	大賣/鉅額交易
2022/08/17	149	24.92	116	24.91	24.80	33	3,262	1.01%	大買/大賣/
2022/08/16	844	24.96	196	25.01	25.00	648	3,236	20.02%	大買/大賣/鉅額交易
2022/08/15	54	24.52	101	24.34	24.30	-47	3,140	-1.50%	大賣/
2022/08/12	114	24.20	1,300	24.27	24.00	-1,186	3,086	-38.42%	大買/大賣/鉅額交易
2022/08/11	81	25.55	437	25.48	25.30	-356	2,928	-12.16%	大賣/鉅額交易
2022/08/10	48	25.21	152	25.18	25.10	-104	2,873	-3.62%	大賣/鉅額交易
2022/08/09	151	25.03	85	25.01	25.20	66	2,851	2.31%	大買/
2022/08/08	283	24.93	11	24.62	25.15	272	2,821	9.64%	大買/鉅額交易
2022/08/05	786	24.51	65	23.96	24.75	721	2,786	25.88%	大買/鉅額交易
2022/08/04	555	23.16	160	23.12	23.45	395	2,747	14.37%	大買/大賣/鉅額交易
2022/08/03	123	24.03	52	24.10	23.95	71	2,686	2.64%	大買/
2022/08/02	155	24.36	118	24.47	24.30	37	2,686	1.38%	大買/大賣/
2022/08/01	29	24.98	171	24.98	24.90	-142	2,687	-5.28%	大賣/鉅額交易
2022/07/29	109	25.22	367	25.20	24.95	-258	2,714	-9.50%	大買/大賣/鉅額交易
2022/07/28	892	25.63	221	25.64	25.50	671	2,682	25.01%	大買/大賣/鉅額交易
2022/07/27	87	24.55	60	24.45	24.75	27	2,560	1.05%
2022/07/26	21	24.48	180	24.64	24.10	-159	2,538	-6.26%	大賣/鉅額交易
2022/07/25	70	24.85	527	24.76	24.70	-457	2,500	-18.28%	大賣/鉅額交易
2022/07/22	710	25.93	1,684	26.03	25.20	-974	2,426	-40.14%	大買/大賣/鉅額交易
2022/07/21	993	24.84	752	24.99	26.15	241	2,074	11.62%	大買/大賣/鉅額交易
2022/07/20	285	24.23	782	24.39	23.80	-497	1,799	-27.63%	大買/大賣/鉅額交易
2022/07/19	599	24.46	72	24.27	24.20	527	1,758	29.96%	大買/鉅額交易
2022/07/18	199	24.62	661	24.58	24.30	-462	1,738	-26.57%	大買/大賣/鉅額交易
2022/07/15	582	24.51	435	24.46	25.00	147	1,655	8.88%	大買/大賣/鉅額交易
2022/07/14	139	23.76	127	23.60	24.20	12	1,514	0.79%	大買/大賣/
2022/07/13	230	23.83	153	23.97	23.35	77	1,491	5.16%	大買/大賣/
2022/07/12	201	23.56	108	23.38	23.50	93	1,476	6.30%	大買/大賣/
2022/07/11	222	23.69	112	23.57	23.55	110	1,480	7.43%	大買/大賣/鉅額交易
2022/07/08	104	22.64	59	22.54	22.65	45	1,453	3.10%	大買/
2022/07/07	83	21.55	53	21.31	21.90	30	1,452	2.07%
2022/07/06	66	21.37	55	21.45	21.15	11	1,464	0.75%
2022/07/05	379	21.44	27	21.56	21.80	352	1,494	23.55%	大買/鉅額交易
2022/07/04	139	20.97	44	20.85	20.75	95	1,489	6.38%	大買/
2022/07/01	34	21.40	400	21.39	20.70	-366	1,526	-23.98%	大賣/鉅額交易
2022/06/30	59	22.39	174	22.50	22.30	-115	1,514	-7.59%	大賣/鉅額交易
2022/06/29	43	23.19	30	23.17	23.20	13	1,512	0.86%
2022/06/28	11	23.61	19	23.76	23.60	-8	1,518	-0.53%
2022/06/27	59	23.56	23	23.48	23.60	36	1,547	2.33%
2022/06/24	97	23.24	40	23.18	23.15	57	1,559	3.66%
2022/06/23	145	22.88	45	22.66	22.80	100	1,576	6.34%	大買/
2022/06/22	107	22.65	48	22.56	22.40	59	1,609	3.67%	大買/
2022/06/21	292	22.88	12	22.85	23.05	280	1,629	17.18%	大買/鉅額交易
2022/06/20	12	22.37	176	22.53	22.00	-164	1,698	-9.66%	大賣/鉅額交易
2022/06/17	107	22.86	20	22.90	22.90	87	1,700	5.12%	大買/
2022/06/16	108	23.54	27	23.44	23.10	81	1,722	4.70%	大買/
2022/06/15	106	23.48	12	23.42	23.45	94	1,747	5.38%	大買/
2022/06/14	73	23.46	105	23.13	23.50	-32	1,785	-1.79%	大賣/
2022/06/13	34	23.98	433	23.84	23.30	-399	1,798	-22.18%	大賣/鉅額交易
2022/06/10	133	24.68	279	24.53	24.90	-146	1,780	-8.20%	大買/大賣/鉅額交易
2022/06/09	269	24.60	561	24.59	24.70	-292	1,789	-16.31%	大買/大賣/鉅額交易
2022/06/08	143	23.80	46	23.72	23.60	97	1,718	5.65%	大買/
2022/06/07	115	23.85	10	23.83	23.90	105	1,769	5.93%	大買/鉅額交易
2022/06/06	75	23.72	132	23.79	23.80	-57	1,817	-3.14%	大賣/
2022/06/02	77	23.98	94	24.05	24.10	-17	1,886	-0.90%
2022/06/01	9	23.82	43	23.75	23.75	-34	2,002	-1.70%
2022/05/31	142	23.68	55	23.63	23.80	87	2,035	4.27%	大買/
2022/05/30	40	23.26	2	23.23	23.35	38	2,103	1.81%
2022/05/27	23	22.98	89	22.80	22.75	-66	2,147	-3.07%
2022/05/26	0	0.00	198	22.85	22.70	-198	2,198	-9.00%	大賣/鉅額交易
2022/05/25	6	23.04	87	23.07	23.05	-81	2,285	-3.54%
2022/05/24	95	23.13	94	23.48	23.00	1	2,415	0.04%
2022/05/23	82	23.44	69	23.48	23.35	13	2,636	0.49%
2022/05/20	75	23.19	0	0.00	23.05	75	2,713	2.76%
2022/05/19	22	23.02	73	22.86	23.00	-51	2,955	-1.73%
2022/05/18	77	23.53	100	23.54	23.40	-23	3,001	-0.77%
2022/05/17	130	23.43	30	23.37	23.45	100	3,041	3.29%	大買/
2022/05/16	82	23.28	166	23.12	22.95	-84	3,066	-2.74%	大賣/
2022/05/13	35	23.18	88	23.15	23.00	-53	3,096	-1.71%
2022/05/12	77	22.97	52	23.21	22.60	25	3,142	0.80%
2022/05/11	118	23.16	100	23.17	23.25	18	3,253	0.55%	大買/
2022/05/10	384	22.79	64	22.77	23.25	320	3,381	9.46%	大買/鉅額交易
2022/05/09	365	22.39	60	22.25	22.35	305	3,429	8.89%	大買/鉅額交易
2022/05/06	35	23.79	896	23.34	23.00	-861	3,448	-24.97%	大賣/鉅額交易
2022/05/05	179	24.65	214	24.39	24.85	-35	3,454	-1.01%	大買/大賣/
2022/05/04	161	23.61	58	23.79	23.85	103	3,505	2.94%	大買/鉅額交易
2022/05/03	175	23.07	38	23.01	23.20	137	3,666	3.74%	大買/鉅額交易
2022/04/29	30	23.54	47	23.56	23.20	-17	3,897	-0.44%
2022/04/28	121	23.48	37	23.16	23.35	84	4,168	2.02%	大買/
2022/04/27	379	22.97	160	22.78	23.25	219	4,596	4.76%	大買/大賣/鉅額交易
2022/04/26	243	23.86	32	23.85	23.60	211	4,924	4.28%	大買/鉅額交易
2022/04/25	285	23.04	101	22.95	23.25	184	5,380	3.42%	大買/大賣/鉅額交易
2022/04/22	104	24.10	61	24.03	24.00	43	5,485	0.78%	大買/
2022/04/21	93	24.66	5	24.79	24.45	88	5,651	1.56%
2022/04/20	57	24.79	14	24.79	24.70	43	5,760	0.75%
2022/04/19	30	24.85	41	24.74	24.75	-11	5,874	-0.19%
2022/04/18	80	24.42	30	24.32	24.45	50	6,108	0.82%
2022/04/15	29	24.74	61	24.59	24.60	-32	6,326	-0.51%
2022/04/14	22	25.43	53	25.30	25.10	-31	6,816	-0.45%
2022/04/13	42	25.24	11	25.16	25.25	31	7,956	0.39%
2022/04/12	33	25.08	33	24.98	24.95	0	8,717	0.00%
2022/04/11	74	25.24	81	25.35	25.05	-7	8,938	-0.08%
2022/04/08	56	25.47	13	25.38	25.30	43	9,247	0.46%
2022/04/07	32	25.62	47	25.63	25.15	-15	9,898	-0.15%
2022/04/06	78	25.73	106	25.66	25.70	-28	11,677	-0.24%	大賣/
2022/04/01	13	26.11	31	26.04	26.25	-18	13,143	-0.14%
2022/03/31	34	26.24	47	26.24	26.05	-13	14,861	-0.09%
2022/03/30	82	26.78	138	26.63	26.40	-56	16,817	-0.33%	大賣/
2022/03/29	4	26.48	78	26.29	26.30	-74	17,852	-0.41%
2022/03/28	20	26.00	47	25.80	26.20	-27	18,173	-0.15%
2022/03/25	15	26.85	141	26.75	26.40	-126	18,209	-0.69%	大賣/鉅額交易
2022/03/24	88	26.96	85	26.87	26.85	3	18,230	0.02%
2022/03/23	133	26.93	224	26.84	26.85	-91	18,301	-0.50%	大買/大賣/
2022/03/22	45	27.15	105	26.95	27.25	-60	18,488	-0.32%	大賣/
2022/03/21	41	27.76	195	27.54	27.20	-154	18,508	-0.83%	大賣/鉅額交易
2022/03/18	156	27.50	240	27.50	27.50	-84	18,566	-0.45%	大買/大賣/
2022/03/17	200	27.63	322	27.48	27.50	-122	18,609	-0.66%	大買/大賣/鉅額交易
2022/03/16	236	27.07	67	26.96	26.90	169	18,711	0.90%	大買/鉅額交易
2022/03/15	146	27.00	179	26.82	26.65	-33	19,164	-0.17%	大買/大賣/
2022/03/14	175	27.30	237	27.27	27.35	-62	19,299	-0.32%	大買/大賣/
2022/03/11	165	26.84	120	26.84	27.15	45	19,413	0.23%	大買/大賣/
2022/03/10	278	26.98	314	26.88	27.05	-36	19,502	-0.18%	大買/大賣/
2022/03/09	210	25.69	326	25.78	26.15	-116	19,709	-0.59%	大買/大賣/鉅額交易
2022/03/08	860	25.28	213	25.58	24.85	647	19,921	3.25%	大買/大賣/鉅額交易
2022/03/07	479	26.08	230	26.58	25.90	249	20,108	1.24%	大買/大賣/鉅額交易
2022/03/04	92	28.15	58	28.09	27.95	34	20,446	0.17%
2022/03/03	113	28.98	251	28.65	28.20	-138	20,882	-0.66%	大買/大賣/鉅額交易
2022/03/02	40	28.39	220	28.10	28.60	-180	21,910	-0.82%	大賣/鉅額交易
2022/03/01	307	28.34	54	28.12	28.40	253	22,551	1.12%	大買/鉅額交易
2022/02/25	124	28.31	187	28.16	27.75	-63	22,754	-0.28%	大買/大賣/
2022/02/24	116	28.25	567	28.26	28.00	-451	23,383	-1.93%	大買/大賣/鉅額交易
2022/02/23	703	29.05	331	29.00	29.05	372	23,454	1.59%	大買/大賣/鉅額交易
2022/02/22	76	28.10	272	28.21	27.75	-196	23,708	-0.83%	大賣/鉅額交易
2022/02/21	1,041	28.82	1,218	28.97	28.85	-177	23,877	-0.74%	大買/大賣/鉅額交易
2022/02/18	222	27.55	181	27.46	27.85	41	23,684	0.17%	大買/大賣/
2022/02/17	37	27.78	219	27.80	27.45	-182	23,653	-0.77%	大賣/鉅額交易
2022/02/16	28	28.12	58	28.30	28.00	-30	23,640	-0.13%
2022/02/15	70	28.03	48	27.93	27.70	22	23,638	0.09%
2022/02/14	57	27.76	44	27.59	27.45	13	23,641	0.05%
2022/02/11	60	28.49	62	28.41	28.05	-2	23,716	-0.01%
2022/02/10	48	29.51	464	29.67	29.40	-416	23,615	-1.76%	大賣/鉅額交易
2022/02/09	164	29.24	67	29.13	29.50	97	23,542	0.41%	大買/
2022/02/08	130	28.87	94	29.16	29.05	36	23,560	0.15%	大買/
2022/02/07	310	28.30	268	28.16	28.25	42	23,652	0.18%	大買/大賣/
2022/01/26	182	27.47	93	27.42	27.35	89	23,800	0.37%	大買/
2022/01/25	846	27.69	503	28.04	27.40	343	24,247	1.41%	大買/大賣/鉅額交易
2022/01/24	919	27.51	636	27.71	28.00	283	24,219	1.17%	大買/大賣/鉅額交易
2022/01/21	317	29.44	327	29.73	28.60	-10	24,012	-0.04%	大買/大賣/
2022/01/20	466	31.13	1,790	30.97	30.45	-1,324	23,751	-5.57%	大買/大賣/鉅額交易
2022/01/19	990	30.46	980	30.10	31.15	10	23,346	0.04%	大買/大賣/
2022/01/18	1,289	30.55	1,190	30.40	30.35	99	23,034	0.43%	大買/大賣/
2022/01/17	1,023	29.11	267	28.93	29.10	756	22,593	3.35%	大買/大賣/鉅額交易
2022/01/14	543	28.12	460	28.81	28.10	83	22,523	0.37%	大買/大賣/
2022/01/13	877	29.52	278	29.33	29.70	599	22,398	2.67%	大買/大賣/鉅額交易
2022/01/12	370	29.37	95	29.36	29.25	275	22,340	1.23%	大買/鉅額交易
2022/01/11	199	29.53	529	29.60	29.20	-330	22,271	-1.48%	大買/大賣/鉅額交易
2022/01/10	340	29.81	123	29.60	30.25	217	22,129	0.98%	大買/大賣/鉅額交易
2022/01/07	431	30.16	2,496	30.75	29.70	-2,065	21,908	-9.43%	大買/大賣/鉅額交易
2022/01/06	3,755	31.23	1,488	31.17	31.15	2,267	21,394	10.60%	大買/大賣/鉅額交易
2022/01/05	724	31.40	1,707	31.62	29.75	-983	20,270	-4.85%	大買/大賣/鉅額交易
2022/01/04	352	30.67	276	30.48	30.90	76	19,501	0.39%	大買/大賣/
2022/01/03	358	30.74	509	30.89	30.35	-151	19,271	-0.78%	大買/大賣/鉅額交易
2021/12/30	474	31.24	747	31.75	30.65	-273	18,933	-1.44%	大買/大賣/鉅額交易
2021/12/29	2,630	32.53	3,737	32.74	32.95	-1,107	18,271	-6.06%	大買/大賣/鉅額交易
2021/12/28	4,557	31.65	2,032	31.54	33.05	2,525	16,449	15.35%	大買/大賣/鉅額交易
2021/12/27	1,350	30.75	2,184	30.96	30.05	-834	14,970	-5.57%	大買/大賣/鉅額交易
2021/12/24	2,530	29.14	2,372	29.07	30.45	158	13,253	1.19%	大買/大賣/鉅額交易
2021/12/23	1,489	27.10	1,219	26.55	27.70	270	11,310	2.39%	大買/大賣/鉅額交易
2021/12/22	696	24.79	265	24.76	25.20	431	10,252	4.20%	大買/大賣/鉅額交易
2021/12/21	62	23.83	37	23.53	23.70	25	9,938	0.25%
2021/12/20	13	23.56	65	23.79	23.60	-52	9,870	-0.53%
2021/12/17	222	24.09	89	23.89	24.10	133	9,818	1.35%	大買/鉅額交易
2021/12/16	415	24.44	357	24.30	24.10	58	9,722	0.60%	大買/大賣/
2021/12/15	68	23.47	0	0.00	23.45	68	9,475	0.72%
2021/12/14	71	23.20	43	23.27	23.20	28	9,474	0.30%
2021/12/13	142	23.72	20	23.56	23.80	122	9,397	1.30%	大買/鉅額交易
2021/12/10	57	23.87	34	23.96	23.60	23	9,333	0.25%
2021/12/09	1,050	24.85	1,658	24.98	24.30	-608	9,187	-6.62%	大買/大賣/鉅額交易
2021/12/08	707.3	24.09	54	23.87	23.90	653.3	8,713	7.50%	大買/鉅額交易
2021/12/07	75.2	24.43	238	24.16	23.65	-162.8	8,551	-1.90%	大賣/鉅額交易
2021/12/06	282	23.68	596	23.51	23.90	-314	8,405	-3.74%	大買/大賣/鉅額交易
2021/12/03	803.4	23.73	196	23.76	23.85	607.4	8,297	7.32%	大買/大賣/鉅額交易
2021/12/02	192	23.59	475	23.88	23.05	-283	8,035	-3.52%	大買/大賣/鉅額交易
2021/12/01	427	24.51	527	24.35	24.30	-100	7,777	-1.29%	大買/大賣/
2021/11/30	846	24.73	675	24.64	24.20	171	7,524	2.27%	大買/大賣/鉅額交易
2021/11/29	579	23.69	1,079	23.72	23.50	-500	7,061	-7.08%	大買/大賣/鉅額交易
2021/11/26	1,667	23.58	2,541	23.36	24.50	-874	6,588	-13.27%	大買/大賣/鉅額交易
2021/11/25	1,969	23.02	419	22.68	23.10	1,550	5,470	28.34%	大買/大賣/鉅額交易
2021/11/24	180	21.35	719	21.48	21.00	-539	4,771	-11.30%	大買/大賣/鉅額交易
2021/11/23	609	22.02	888	21.97	21.95	-279	4,510	-6.19%	大買/大賣/鉅額交易
2021/11/22	89	21.03	749	21.46	20.80	-660	3,786	-17.43%	大賣/鉅額交易
2021/11/19	1,324	21.91	1,584	21.87	21.90	-260	3,581	-7.26%	大買/大賣/鉅額交易
2021/11/18	723	20.94	547	20.90	21.80	176	3,089	5.70%	大買/大賣/鉅額交易
2021/11/17	388	19.71	220	19.82	19.85	168	2,834	5.93%	大買/大賣/鉅額交易
2021/11/16	123	19.34	78	19.21	19.15	45	2,776	1.62%	大買/
2021/11/15	188	19.48	126	19.24	19.40	62	2,754	2.25%	大買/大賣/
2021/11/12	23	19.68	261	19.73	19.55	-238	2,717	-8.76%	大賣/鉅額交易
2021/11/11	487	19.81	175	19.74	19.85	312	2,690	11.60%	大買/大賣/鉅額交易
2021/11/10	521	19.77	249	19.75	19.65	272	2,674	10.17%	大買/大賣/鉅額交易
2021/11/09	3	18.85	48	18.72	18.90	-45	2,553	-1.76%
2021/11/08	46	18.74	269	18.92	18.70	-223	2,526	-8.83%	大賣/鉅額交易
2021/11/05	232	19.10	176	19.12	19.10	56	2,463	2.27%	大買/大賣/
2021/11/04	0	0.00	489	19.97	19.20	-489	2,363	-20.69%	大賣/鉅額交易
2021/11/03	848	20.53	900	20.47	20.80	-52	2,206	-2.36%	大買/大賣/
2021/11/02	643	21.29	2,077	21.00	20.45	-1,434	1,984	-72.25%	大買/大賣/鉅額交易
2021/11/01	275	20.82	553	20.48	20.90	-278	1,448	-19.19%	大買/大賣/鉅額交易
2021/10/29	125	19.46	4	19.25	19.55	121	1,301	9.30%	大買/鉅額交易
2021/10/28	132	19.27	0	0.00	19.15	132	1,271	10.38%	大買/鉅額交易
2021/10/27	38	19.20	47	19.13	19.25	-9	1,255	-0.72%
2021/10/26	115	19.30	142	19.28	19.15	-27	1,222	-2.21%	大買/大賣/
2021/10/25	191	19.05	39	18.97	19.00	152	1,174	12.94%	大買/鉅額交易
2021/10/22	58	18.86	158	18.80	18.75	-100	1,138	-8.78%	大賣/
2021/10/21	341	18.68	113	18.55	18.80	228	1,069	21.32%	大買/大賣/鉅額交易
2021/10/20	173	18.09	155	17.86	18.35	18	1,012	1.78%	大買/大賣/
2021/10/19	55	17.45	174	17.32	17.85	-119	958	-12.41%	大賣/鉅額交易
2021/10/18	641	17.01	142	16.99	17.45	499	902	55.29%	大買/大賣/鉅額交易
2021/10/15	63	16.29	22	16.15	16.15	41	804	5.10%
2021/10/14	15	16.15	51	16.16	16.10	-36	788	-4.57%
2021/10/13	67	16.12	202	16.12	16.25	-135	777	-17.37%	大賣/鉅額交易
2021/10/12	9	15.78	94	15.76	15.85	-85	748	-11.35%
2021/10/08	39	15.92	40	15.93	15.90	-1	743	-0.13%
2021/10/07	52	15.85	24	15.84	15.80	28	735	3.81%
2021/10/06	37	15.53	13	15.52	15.45	24	767	3.13%
2021/10/05	46	15.35	11	15.24	15.50	35	766	4.57%
2021/10/04	37	15.45	183	15.50	15.15	-146	762	-19.16%	大賣/鉅額交易
2021/10/01	78	15.79	98	15.77	15.80	-20	745	-2.68%
2021/09/30	91	15.90	3	15.73	16.05	88	731	12.02%
2021/09/29	52	15.57	37	15.46	15.65	15	705	2.13%
2021/09/28	78	15.52	19	15.66	15.65	59	698	8.45%
2021/09/27	7	15.25	17	15.31	15.25	-10	681	-1.47%
2021/09/24	108	15.23	44	15.40	15.20	64	685	9.34%	大買/
2021/09/23	14	15.21	54	15.31	15.10	-40	676	-5.91%
2021/09/22	40	15.18	86	15.06	15.25	-46	688	-6.68%
2021/09/17	98	15.41	17	15.33	15.40	81	684	11.83%
2021/09/16	23	14.95	17	14.93	14.85	6	736	0.81%
2021/09/15	169	15.00	19	14.90	14.85	150	796	18.84%	大買/鉅額交易
2021/09/14	42	15.06	12	15.05	15.10	30	790	3.79%
2021/09/13	131	15.06	4	14.90	15.10	127	787	16.12%	大買/鉅額交易
2021/09/10	31	14.94	0	0.00	14.95	31	777	3.99%
2021/09/09	122	14.88	4	14.79	14.90	118	781	15.11%	大買/鉅額交易
2021/09/08	0	0.00	56	14.59	14.55	-56	771	-7.26%
2021/09/07	6	14.85	30	14.84	14.95	-24	762	-3.15%
2021/09/06	63	15.53	28	15.48	15.45	35	766	4.57%
2021/09/03	50	15.80	25	15.59	15.50	25	762	3.28%
2021/09/02	5	15.54	7	15.52	15.50	-2	747	-0.27%
2021/09/01	24	15.41	12	15.50	15.45	12	742	1.62%
2021/08/31	1	15.20	2	15.18	15.20	-1	743	-0.13%
2021/08/30	3	15.25	8	15.21	15.25	-5	747	-0.67%
2021/08/27	5	15.15	0	0.00	15.20	5	753	0.66%
2021/08/26	14	15.09	57	15.06	15.25	-43	759	-5.66%
2021/08/25	33	15.07	0	0.00	15.15	33	768	4.30%
2021/08/24	16	14.94	1	14.95	14.95	15	770	1.95%
2021/08/23	36	14.89	26	14.91	14.85	10	777	1.29%
2021/08/20	4	14.85	31	14.88	14.80	-27	783	-3.44%
2021/08/19	7	14.91	78	14.89	14.95	-71	791	-8.97%
2021/08/18	146	15.02	35	14.74	15.20	111	795	13.96%	大買/鉅額交易
2021/08/17	233	14.90	73	14.80	14.85	160	795	20.10%	大買/鉅額交易
2021/08/16	192	14.99	24	14.81	14.85	168	788	21.32%	大買/鉅額交易
2021/08/13	8	15.15	51	14.91	14.55	-43	764	-5.62%
2021/08/12	6	15.35	12	15.35	15.35	-6	755	-0.79%
2021/08/11	9	15.33	88	15.47	15.35	-79	763	-10.35%
2021/08/10	5	15.65	35	15.60	15.55	-30	761	-3.94%
2021/08/09	11	15.75	42	15.71	15.65	-31	781	-3.97%
2021/08/06	48	15.78	9	15.82	15.80	39	797	4.89%
2021/08/05	53	15.80	29	16.00	15.85	24	819	2.93%
2021/08/04	13	15.63	12	15.60	15.65	1	859	0.12%
2021/08/03	54	15.66	4	15.56	15.60	50	885	5.64%
2021/08/02	14	15.69	4	15.66	15.60	10	889	1.12%
2021/07/30	1	15.90	17	15.80	15.70	-16	885	-1.81%
2021/07/29	3	15.85	3	15.92	15.95	0	901	0.00%
2021/07/28	4	15.93	59	15.93	15.85	-55	918	-5.99%
2021/07/27	59	16.27	7	16.30	16.20	52	964	5.39%
2021/07/26	137	16.20	0	0.00	16.20	137	1,000	13.69%	大買/鉅額交易
2021/07/23	137	15.98	0	0.00	16.05	137	1,055	12.98%	大買/鉅額交易
2021/07/22	44	15.84	5	15.81	15.75	39	1,111	3.51%
2021/07/21	0	0.00	67	15.81	15.75	-67	1,142	-5.87%
2021/07/20	9	15.87	25	15.85	15.85	-16	1,186	-1.35%
2021/07/19	18	15.99	2	16.00	16.00	16	1,214	1.32%
2021/07/16	128	16.12	8	16.06	16.10	120	1,267	9.47%	大買/鉅額交易
2021/07/15	48	15.96	16	16.00	15.95	32	1,283	2.49%
2021/07/14	6	15.96	138	15.94	15.95	-132	1,310	-10.07%	大賣/鉅額交易
2021/07/13	288	15.99	227	16.41	16.15	61	1,341	4.55%	大買/大賣/
2021/07/12	6	15.90	51	15.83	15.80	-45	1,318	-3.41%
2021/07/09	32	15.82	8	15.81	15.90	24	1,338	1.79%
2021/07/08	37	15.90	1	15.85	15.90	36	1,374	2.62%
2021/07/07	55	15.86	6	15.88	15.85	49	1,433	3.42%
2021/07/06	36	15.81	7	15.81	15.75	29	1,459	1.99%
2021/07/05	16	15.88	7	15.89	15.85	9	1,478	0.61%
2021/07/02	25	15.86	25	15.94	15.80	0	1,517	0.00%
2021/07/01	37	15.87	63	15.86	15.90	-26	1,547	-1.68%
2021/06/30	25	15.88	55	15.92	15.85	-30	1,555	-1.93%
2021/06/29	10	15.77	120	15.83	15.75	-110	1,594	-6.90%	大賣/鉅額交易
2021/06/28	32	16.14	121	16.12	16.20	-89	1,630	-5.46%	大賣/
2021/06/25	87	16.74	1,178	16.77	16.40	-1,091	1,618	-67.41%	大賣/鉅額交易
2021/06/24	466	16.61	277	16.54	17.10	189	1,543	12.25%	大買/大賣/鉅額交易
2021/06/23	26	15.56	90	15.58	15.55	-64	1,475	-4.34%
2021/06/22	107	15.42	19	15.42	15.35	88	1,482	5.94%	大買/
2021/06/21	40	15.42	41	15.33	15.35	-1	1,531	-0.07%
2021/06/18	110	15.44	79	15.38	15.45	31	1,555	1.99%	大買/
2021/06/17	22	15.38	5	15.40	15.45	17	1,574	1.08%
2021/06/16	49	15.46	5	15.44	15.45	44	1,580	2.78%
2021/06/15	85	15.47	28	15.50	15.35	57	1,614	3.53%
2021/06/11	39	15.41	59	15.41	15.35	-20	1,605	-1.25%
2021/06/10	7	15.31	91	15.39	15.40	-84	1,601	-5.25%
2021/06/09	5	15.60	16	15.48	15.45	-11	1,598	-0.69%
2021/06/08	24	15.54	6	15.60	15.50	18	1,597	1.13%
2021/06/07	1	15.60	79	15.42	15.55	-78	1,594	-4.89%
2021/06/04	8	15.51	38	15.45	15.50	-30	1,595	-1.88%
2021/06/03	34	15.46	5	15.37	15.50	29	1,591	1.82%
2021/06/02	14	15.48	91	15.37	15.35	-77	1,586	-4.85%
2021/06/01	10	15.33	31	15.34	15.30	-21	1,580	-1.33%
2021/05/31	74	15.23	85	15.25	15.25	-11	1,579	-0.70%
2021/05/28	44	15.09	104	15.13	15.15	-60	1,577	-3.80%	大賣/
2021/05/27	38	14.93	134	14.91	14.95	-96	1,573	-6.10%	大賣/
2021/05/26	46	15.03	20	14.98	15.05	26	1,573	1.65%
2021/05/25	30	15.03	41	14.97	14.85	-11	1,577	-0.70%
2021/05/24	44	14.75	5	14.78	14.85	39	1,602	2.43%
2021/05/21	47	14.62	27	14.66	14.65	20	1,602	1.25%
2021/05/20	27	14.55	134	14.39	14.30	-107	1,612	-6.64%	大賣/鉅額交易
2021/05/19	10	14.40	46	14.39	14.55	-36	1,627	-2.21%
2021/05/18	133	14.50	13	14.33	14.65	120	1,626	7.38%	大買/鉅額交易
2021/05/17	42	13.86	165	14.15	13.75	-123	1,625	-7.57%	大賣/鉅額交易
2021/05/14	37	15.23	85	15.16	15.05	-48	1,610	-2.98%
2021/05/13	42	14.99	122	14.85	14.95	-80	1,594	-5.02%	大賣/
2021/05/12	103	14.96	397	15.19	15.35	-294	1,578	-18.62%	大買/大賣/鉅額交易
2021/05/11	52	16.23	289	16.28	15.90	-237	1,537	-15.42%	大賣/鉅額交易
2021/05/10	11	16.88	40	16.85	16.75	-29	1,512	-1.92%
2021/05/07	52	16.80	12	16.75	17.10	40	1,513	2.64%
2021/05/06	61	16.72	247	16.94	16.70	-186	1,564	-11.89%	大賣/鉅額交易
2021/05/05	75	17.19	86	17.21	17.15	-11	1,561	-0.70%
2021/05/04	219	16.65	287	16.86	16.75	-68	1,549	-4.39%	大買/大賣/
2021/05/03	91	17.78	249	17.83	17.55	-158	1,498	-10.54%	大賣/鉅額交易
2021/04/29	38	19.41	547	18.77	18.60	-509	1,459	-34.87%	大賣/鉅額交易
2021/04/28	66	19.31	91	19.48	19.55	-25	1,399	-1.79%
2021/04/27	17	18.65	7	18.65	18.75	10	1,344	0.74%
2021/04/26	158	18.73	27	18.51	18.40	131	1,321	9.92%	大買/鉅額交易
2021/04/23	131	18.24	15	17.78	18.15	116	1,277	9.08%	大買/鉅額交易
2021/04/22	256	18.18	288	18.18	17.70	-32	1,327	-2.41%	大買/大賣/
2021/04/21	66	17.97	6	18.04	18.00	60	1,292	4.64%
2021/04/20	303	18.03	41	18.13	18.10	262	1,275	20.54%	大買/鉅額交易
2021/04/19	250	18.15	29	18.06	18.15	221	1,250	17.68%	大買/鉅額交易
2021/04/16	23	17.82	20	17.92	17.75	3	1,215	0.25%
2021/04/15	156	17.51	214	17.54	17.65	-58	1,202	-4.82%	大買/大賣/
2021/04/14	133	17.06	112	17.15	17.10	21	1,184	1.77%	大買/大賣/
2021/04/13	464	17.68	44	17.43	17.25	420	1,174	35.75%	大買/鉅額交易
2021/04/12	243	16.99	36	16.82	17.00	207	1,224	16.91%	大買/鉅額交易
2021/04/09	55	16.79	64	16.75	16.75	-9	1,224	-0.73%
2021/04/08	160	16.90	127	16.99	16.80	33	1,347	2.45%	大買/大賣/
2021/04/07	108	16.17	8	16.28	16.35	100	1,426	7.01%	大買/
2021/04/06	15	15.76	25	15.67	15.85	-10	1,396	-0.72%
2021/04/01	142	15.98	225	15.93	15.85	-83	1,398	-5.93%	大買/大賣/
2021/03/31	450	15.75	64	15.72	15.80	386	1,359	28.40%	大買/鉅額交易
2021/03/30	7	15.44	42	15.45	15.35	-35	1,323	-2.64%
2021/03/29	156	15.59	9	15.53	15.50	147	1,321	11.13%	大買/鉅額交易
2021/03/26	65	15.39	1	15.40	15.40	64	1,305	4.90%
2021/03/25	32	15.43	38	15.31	15.40	-6	1,300	-0.46%
2021/03/24	31	15.44	92	15.47	15.40	-61	1,289	-4.73%
2021/03/23	23	15.31	65	15.27	15.35	-42	1,241	-3.38%
2021/03/22	166	15.30	1	15.20	15.40	165	1,220	13.52%	大買/鉅額交易
2021/03/19	0	0.00	37	15.00	15.00	-37	1,195	-3.10%
2021/03/18	8	14.93	42	15.15	15.10	-34	1,193	-2.85%
2021/03/17	0	0.00	50	14.61	14.65	-50	1,169	-4.28%
2021/03/16	0	0.00	4	14.73	14.70	-4	1,173	-0.34%
2021/03/15	0	0.00	18	14.66	14.75	-18	1,193	-1.51%
2021/03/12	2	14.68	9	14.67	14.65	-7	1,206	-0.58%
2021/03/11	15	14.60	14	14.65	14.60	1	1,220	0.08%
2021/03/10	34	14.54	7	14.64	14.55	27	1,222	2.21%
2021/03/09	25	14.80	12	14.73	14.70	13	1,225	1.06%
2021/03/08	9	14.90	16	14.95	14.85	-7	1,224	-0.57%
2021/03/05	7	15.01	3	15.00	14.95	4	1,223	0.33%
2021/03/04	4	15.06	24	15.05	15.20	-20	1,225	-1.63%
2021/03/03	52	15.15	14	14.95	15.15	38	1,228	3.09%
2021/03/02	23	15.06	8	15.08	15.10	15	1,228	1.22%
2021/02/26	39	14.98	21	15.00	15.10	18	1,229	1.46%
2021/02/25	0	0.00	37	15.46	15.35	-37	1,225	-3.02%
2021/02/24	90	15.51	23	15.43	15.55	67	1,222	5.48%
2021/02/23	93	15.09	1	15.10	15.15	92	1,197	7.68%
2021/02/22	137	15.22	59	15.24	15.20	78	1,196	6.52%	大買/
2021/02/19	186	14.77	12	14.87	15.05	174	1,187	14.66%	大買/鉅額交易
2021/02/18	89	14.50	4	14.46	14.55	85	1,276	6.66%
2021/02/17	30	14.16	6	14.13	14.20	24	1,273	1.88%
2021/02/05	80	14.35	1	14.30	14.25	79	1,273	6.20%
2021/02/04	15	14.22	0	0.00	14.25	15	1,265	1.18%
2021/02/03	29	14.20	9	14.27	14.20	20	1,270	1.57%
2021/02/02	51	14.09	0	0.00	14.20	51	1,265	4.03%
2021/02/01	7	14.21	45	14.17	14.25	-38	1,262	-3.01%
2021/01/29	8	14.33	59	14.37	14.40	-51	1,257	-4.05%
2021/01/28	7	14.71	200	14.71	14.75	-193	1,250	-15.43%	大賣/鉅額交易
2021/01/27	54	14.08	32	14.22	14.25	22	1,195	1.84%
2021/01/26	22	13.91	6	13.86	13.80	16	1,179	1.36%
2021/01/25	5	13.94	4	13.94	14.10	1	1,175	0.09%
2021/01/22	19	14.06	5	13.89	14.05	14	1,175	1.19%
2021/01/21	6	14.04	4	14.20	14.00	2	1,176	0.17%
2021/01/20	44	14.15	70	14.16	14.10	-26	1,177	-2.21%
2021/01/19	23	14.49	2	14.48	14.45	21	1,170	1.79%
2021/01/18	16	14.32	25	14.37	14.25	-9	1,162	-0.77%
2021/01/15	42	15.30	366	15.27	14.60	-324	1,159	-27.95%	大賣/鉅額交易
2021/01/14	66	14.78	0	0.00	15.20	66	1,081	6.10%
2021/01/13	45	14.75	0	0.00	14.60	45	1,067	4.21%
2021/01/12	31	14.79	2	14.75	14.60	29	1,064	2.72%
2021/01/11	12	14.85	4	14.84	15.00	8	1,062	0.75%
2021/01/08	41	14.90	2	14.95	14.95	39	1,069	3.65%
2021/01/07	3	14.85	8	14.93	15.10	-5	1,070	-0.47%
2021/01/06	32	14.78	53	15.26	15.00	-21	1,066	-1.97%
2021/01/05	14	15.44	281	15.51	15.40	-267	1,038	-25.71%	大賣/鉅額交易
2021/01/04	24	15.21	79	15.13	15.30	-55	938	-5.86%
2020/12/31	192	15.27	526	15.28	15.00	-334	908	-36.78%	大買/大賣/鉅額交易
2020/12/30	47	15.50	120	15.55	15.75	-73	763	-9.57%	大賣/
2020/12/29	5	14.38	0	0.00	14.35	5	640	0.78%
2020/12/28	10	14.32	2	14.30	14.30	8	631	1.27%
2020/12/25	1	13.95	12	14.03	14.20	-11	620	-1.77%
2020/12/24	126	14.05	4	14.10	14.10	122	613	19.89%	大買/鉅額交易
2020/12/23	12	13.56	15	13.65	13.65	-3	600	-0.50%
2020/12/22	5	13.84	15	13.62	13.65	-10	612	-1.63%
2020/12/21	15	13.77	3	13.85	13.85	12	664	1.81%
2020/12/18	0	0.00	20	13.76	13.80	-20	696	-2.87%
2020/12/17	8	13.90	19	13.88	13.80	-11	785	-1.40%
2020/12/16	8	13.93	0	0.00	14.00	8	902	0.89%
2020/12/15	37	13.93	7	13.94	13.80	30	915	3.28%
2020/12/14	1	13.70	7	13.86	13.90	-6	916	-0.65%
2020/12/11	31	13.54	63	13.85	13.60	-32	911	-3.51%
2020/12/10	0	0.00	75	13.97	13.90	-75	900	-8.33%
2020/12/09	7	14.30	4	14.34	14.25	3	896	0.33%
2020/12/08	58	14.44	8	14.49	14.45	50	881	5.67%
2020/12/07	82	14.27	9	14.28	14.25	73	869	8.40%
2020/12/04	21	14.13	0	0.00	14.15	21	856	2.45%
2020/12/03	94	13.96	4	13.83	14.00	90	862	10.44%
2020/12/02	14	13.84	7	13.80	13.85	7	858	0.81%
2020/12/01	7	13.84	0	0.00	13.85	7	864	0.81%
2020/11/30	53	13.86	1	13.90	13.85	52	875	5.94%
2020/11/27	7	13.83	3	13.82	13.85	4	895	0.45%
2020/11/26	19	13.68	8	13.66	13.75	11	896	1.23%
2020/11/25	98	13.64	6	13.63	13.55	92	894	10.29%
2020/11/24	6	13.51	0	0.00	13.55	6	892	0.67%
2020/11/23	82	13.56	0	0.00	13.50	82	889	9.22%
2020/11/20	67	13.49	0	0.00	13.55	67	882	7.60%
2020/11/19	6	13.40	0	0.00	13.55	6	876	0.68%
2020/11/18	9	13.57	0	0.00	13.50	9	870	1.03%
2020/11/17	29	13.70	237	13.63	13.65	-208	860	-24.17%	大賣/鉅額交易
2020/11/16	5	13.30	0	0.00	13.30	5	756	0.66%
2020/11/13	49	13.30	0	0.00	13.25	49	755	6.49%
2020/11/12	5	13.21	11	13.16	13.20	-6	754	-0.80%
2020/11/11	135	13.22	0	0.00	13.20	135	757	17.81%	大買/鉅額交易
2020/11/10	17	13.19	26	13.13	13.25	-9	752	-1.20%
2020/11/09	10	13.21	7	13.21	13.20	3	749	0.40%
2020/11/06	3	13.02	9	13.08	13.10	-6	746	-0.80%
2020/11/05	42	13.12	4	13.25	13.00	38	747	5.09%
2020/11/04	4	13.00	0	0.00	13.00	4	743	0.54%
2020/11/03	7	12.97	0	0.00	13.05	7	745	0.94%
2020/11/02	0	0.00	9	12.91	12.90	-9	745	-1.21%
2020/10/30	4	12.93	10	12.90	12.90	-6	746	-0.80%
2020/10/29	12	12.76	16	12.92	13.00	-4	746	-0.54%
2020/10/28	12	13.20	6	13.05	13.05	6	795	0.75%
2020/10/27	17	13.18	0	0.00	13.15	17	792	2.14%
2020/10/26	9	13.28	0	0.00	13.25	9	791	1.14%
2020/10/23	55	13.30	1	13.30	13.25	54	791	6.82%
2020/10/22	15	13.30	16	13.30	13.35	-1	794	-0.13%
2020/10/21	23	13.35	0	0.00	13.50	23	796	2.89%
2020/10/20	0	0.00	4	13.33	13.25	-4	797	-0.50%
2020/10/19	16	13.34	0	0.00	13.40	16	798	2.00%
2020/10/16	8	13.60	8	13.75	13.40	0	797	0.00%
2020/10/15	21	13.35	1	13.35	13.50	20	789	2.53%
2020/10/14	43	13.24	0	0.00	13.15	43	781	5.51%
2020/10/12	1	13.55	14	13.60	13.40	-13	808	-1.61%
2020/10/08	9	13.37	4	13.35	13.45	5	805	0.62%
2020/10/07	5	13.35	0	0.00	13.45	5	806	0.62%
2020/10/06	19	13.32	0	0.00	13.40	19	808	2.35%
2020/10/05	4	13.29	5	13.25	13.30	-1	811	-0.12%
2020/09/30	12	12.86	12	12.98	13.40	0	819	0.00%
2020/09/29	0	0.00	27	12.91	12.95	-27	830	-3.25%
2020/09/28	6	12.83	12	12.83	12.80	-6	835	-0.72%
2020/09/25	18	12.71	71	13.01	12.65	-53	904	-5.86%
2020/09/24	237	12.84	154	13.08	12.85	83	891	9.31%	大買/大賣/
2020/09/23	35	14.22	104	14.25	13.95	-69	890	-7.75%	大賣/
2020/09/22	30	14.17	239	14.15	14.15	-209	865	-24.16%	大賣/鉅額交易
2020/09/21	124	14.09	290	14.19	14.55	-166	773	-21.47%	大買/大賣/鉅額交易
2020/09/18	204	13.33	26	13.41	13.45	178	660	26.95%	大買/鉅額交易
2020/09/17	9	12.91	6	12.93	13.05	3	640	0.47%
2020/09/16	6	12.88	14	12.93	12.85	-8	641	-1.25%
2020/09/15	10	13.03	10	12.96	12.90	0	647	0.00%
2020/09/14	4	12.98	32	12.95	13.05	-28	656	-4.27%
2020/09/11	0	0.00	12	12.99	12.95	-12	705	-1.70%
2020/09/10	15	13.20	7	13.04	13.00	8	716	1.12%
2020/09/09	25	13.02	0	0.00	13.10	25	717	3.49%
2020/09/08	26	13.22	66	13.01	13.05	-40	716	-5.58%
2020/09/07	2	13.10	26	13.07	13.00	-24	707	-3.39%
2020/09/04	1	12.60	6	12.85	13.10	-5	703	-0.71%
2020/09/03	14	12.96	3	12.90	12.75	11	695	1.58%
2020/09/02	2	12.60	6	12.66	12.70	-4	684	-0.58%
2020/09/01	0	0.00	21	12.62	12.55	-21	661	-3.18%
2020/08/31	0	0.00	4	12.48	12.70	-4	657	-0.61%
2020/08/28	2	12.53	2	12.55	12.45	0	666	0.00%
2020/08/27	0	0.00	4	12.49	12.50	-4	780	-0.51%
2020/08/26	33	12.53	1	12.55	12.50	32	779	4.11%
2020/08/25	35	12.51	5	12.50	12.50	30	777	3.86%
2020/08/24	0	0.00	1	12.35	12.40	-1	774	-0.13%
2020/08/21	5	12.34	21	12.30	12.35	-16	777	-2.06%
2020/08/20	59	12.16	66	12.18	12.15	-7	800	-0.87%
2020/08/19	14	12.51	27	12.44	12.45	-13	793	-1.64%
2020/08/18	28	12.50	3	12.53	12.45	25	807	3.09%
2020/08/17	58	12.50	0	0.00	12.45	58	802	7.23%
2020/08/14	28	12.22	0	0.00	12.30	28	797	3.51%
2020/08/13	10	12.20	1	12.20	12.20	9	795	1.13%
2020/08/12	0	0.00	10	12.13	12.10	-10	792	-1.26%
2020/08/11	21	12.40	0	0.00	12.25	21	790	2.66%
2020/08/10	38	12.43	6	12.41	12.40	32	789	4.05%
2020/08/07	16	12.36	29	12.43	12.50	-13	788	-1.65%
2020/08/06	25	12.41	1	12.35	12.35	24	784	3.06%
2020/08/05	3	12.30	1	12.35	12.40	2	785	0.25%
2020/08/04	0	0.00	7	12.30	12.35	-7	784	-0.89%
2020/08/03	33	12.30	156	12.42	12.35	-123	784	-15.68%	大賣/鉅額交易
2020/07/31	15	12.18	5	12.15	12.20	10	738	1.35%
2020/07/30	4	12.20	9	12.08	12.20	-5	736	-0.68%
2020/07/29	3	12.05	10	12.16	12.05	-7	736	-0.95%
2020/07/28	1	12.05	103	12.20	12.15	-102	734	-13.88%	大賣/鉅額交易
2020/07/27	0	0.00	28	12.41	12.35	-28	729	-3.84%
2020/07/24	0	0.00	37	12.84	12.70	-37	730	-5.06%
2020/07/23	3	13.05	20	13.02	12.95	-17	725	-2.34%
2020/07/22	9	13.05	0	0.00	13.00	9	723	1.24%
2020/07/21	43	13.07	0	0.00	13.05	43	719	5.98%
2020/07/17	1	13.20	1	13.10	12.90	0	715	0.00%
2020/07/16	0	0.00	2	13.10	13.20	-2	713	-0.28%
2020/07/15	0	0.00	3	13.25	13.00	-3	685	-0.44%
2020/07/14	0	0.00	2	13.23	13.00	-2	680	-0.29%
2020/07/13	0	0.00	14	13.15	13.10	-14	678	-2.06%
2020/07/10	5	13.19	3	13.20	13.15	2	675	0.30%
2020/07/09	0	0.00	1	13.35	13.35	-1	668	-0.15%
2020/07/08	15	13.36	0	0.00	13.20	15	660	2.27%
2020/07/07	10	13.08	0	0.00	13.05	10	643	1.55%
2020/07/06	28	13.16	13	13.40	13.30	15	638	2.35%
2020/07/03	1	12.90	1	13.00	12.95	0	564	0.00%
2020/07/02	0	0.00	15	13.13	13.00	-15	563	-2.66%
2020/07/01	0	0.00	7	12.56	12.70	-7	504	-1.39%
2020/06/30	0	0.00	9	12.17	12.20	-9	495	-1.82%
2020/06/29	0	0.00	19	12.11	12.05	-19	495	-3.83%
2020/06/24	3	12.45	0	0.00	12.45	3	485	0.62%
2020/06/23	10	12.50	0	0.00	12.50	10	486	2.06%
2020/06/22	90	12.85	0	0.00	12.70	90	481	18.69%
2020/06/19	12	12.70	273	12.73	12.70	-261	475	-54.84%	大賣/鉅額交易
2020/06/18	4	12.99	1	13.00	12.95	3	470	0.64%
2020/06/17	11	12.47	6	12.55	12.45	5	420	1.19%
2020/06/16	15	11.77	2	11.70	11.85	13	409	3.17%
2020/06/15	0	0.00	4	11.66	11.60	-4	427	-0.94%
2020/06/12	5	11.71	5	11.71	11.65	0	432	0.00%
2020/06/11	0	0.00	1	12.30	11.95	-1	440	-0.23%
2020/06/10	7	12.36	1	12.40	12.30	6	441	1.36%
2020/06/09	1	12.35	0	0.00	12.35	1	458	0.22%
2020/06/08	4	12.55	1	12.60	12.55	3	461	0.65%
2020/06/05	2	12.63	0	0.00	12.60	2	458	0.44%
2020/06/04	3	12.62	6	12.67	12.55	-3	459	-0.65%
2020/06/03	9	12.19	0	0.00	12.75	9	447	2.01%
2020/06/01	9	12.05	0	0.00	11.95	9	326	2.76%
2020/05/29	0	0.00	1	11.90	11.90	-1	326	-0.31%
2020/05/28	0	0.00	9	12.04	12.05	-9	327	-2.75%
2020/05/27	0	0.00	2	11.95	12.25	-2	328	-0.61%
2020/05/26	18	11.89	0	0.00	11.85	18	304	5.90%
2020/05/25	0	0.00	10	11.68	11.85	-10	304	-3.28%
2020/05/22	0	0.00	20	11.69	11.65	-20	285	-7.00%
2020/05/21	3	11.90	0	0.00	11.90	3	287	1.05%
2020/05/20	3	11.83	6	11.81	11.85	-3	299	-1.00%
2020/05/19	7	11.79	1	11.85	11.80	6	299	2.00%
2020/05/18	1	11.65	3	11.67	11.65	-2	301	-0.66%
2020/05/15	0	0.00	3	11.78	11.70	-3	302	-0.99%
2020/05/14	0	0.00	3	11.92	11.85	-3	302	-0.99%
2020/05/13	0	0.00	4	11.86	11.90	-4	300	-1.33%
2020/05/12	0	0.00	4	11.91	11.90	-4	301	-1.33%
2020/05/11	7	12.06	48	12.01	11.95	-41	300	-13.63%
2020/05/08	6	12.00	0	0.00	12.00	6	299	2.00%
2020/05/07	17	12.19	8	12.21	12.15	9	303	2.97%
2020/05/05	0	0.00	3	12.05	12.10	-3	301	-0.99%
2020/05/04	0	0.00	7	11.95	11.95	-7	300	-2.33%
2020/04/30	26	12.27	0	0.00	12.30	26	302	8.60%
2020/04/29	29	12.12	0	0.00	12.20	29	305	9.50%
2020/04/27	4	11.45	0	0.00	11.45	4	307	1.30%
2020/04/23	2	11.20	8	11.18	11.20	-6	308	-1.94%
2020/04/22	0	0.00	2	11.10	11.05	-2	312	-0.64%
2020/04/21	0	0.00	18	11.32	11.05	-18	311	-5.78%
2020/04/20	0	0.00	1	11.60	11.60	-1	310	-0.32%
2020/04/17	24	11.73	0	0.00	11.50	24	320	7.49%
2020/04/16	0	0.00	35	11.56	11.65	-35	320	-10.93%
2020/04/15	1	11.65	1	11.55	11.70	0	321	0.00%
2020/04/14	17	11.43	0	0.00	11.45	17	321	5.28%
2020/04/08	2	10.95	0	0.00	11.00	2	327	0.61%
2020/04/07	1	10.75	0	0.00	10.75	1	330	0.30%
2020/04/06	0	0.00	3	10.48	10.50	-3	331	-0.90%
2020/03/31	0	0.00	3	10.48	10.40	-3	335	-0.89%
2020/03/30	0	0.00	1	9.96	10.20	-1	335	-0.30%
2020/03/27	0	0.00	1	10.40	10.40	-1	336	-0.30%
2020/03/25	0	0.00	1	10.30	10.30	-1	338	-0.30%
2020/03/24	1	9.43	0	0.00	9.82	1	371	0.27%
2020/03/23	0	0.00	27	9.40	9.43	-27	378	-7.13%
2020/03/19	0	0.00	14	9.29	9.23	-14	370	-3.77%
2020/03/18	3	10.42	0	0.00	10.25	3	348	0.86%
2020/03/16	0	0.00	3	11.72	11.60	-3	335	-0.89%
2020/03/13	0	0.00	16	11.65	11.70	-16	331	-4.83%
2020/03/12	0	0.00	5	12.96	12.80	-5	315	-1.58%
2020/03/11	0	0.00	1	13.45	13.40	-1	310	-0.32%
2020/03/10	6	13.33	0	0.00	13.45	6	311	1.92%
2020/03/09	0	0.00	80	13.63	13.55	-80	307	-25.99%
2020/03/06	0	0.00	6	13.93	13.90	-6	305	-1.96%
2020/03/04	9	14.00	0	0.00	14.05	9	307	2.93%
2020/03/02	105	13.92	0	0.00	14.00	105	306	34.24%	大買/鉅額交易
2020/02/25	5	14.46	0	0.00	14.40	5	312	1.60%
2020/02/24	9	14.67	0	0.00	14.55	9	318	2.82%
2020/02/21	0	0.00	13	14.97	14.90	-13	320	-4.06%
2020/02/07	0	0.00	11	14.24	14.05	-11	342	-3.21%
2020/02/04	4	14.15	12	14.23	14.20	-8	348	-2.29%
2020/02/03	8	13.95	0	0.00	13.90	8	353	2.27%
2020/01/31	20	14.66	0	0.00	14.50	20	349	5.72%
2020/01/30	0	0.00	15	15.17	14.35	-15	351	-4.26%
2020/01/20	0	0.00	7	15.85	15.80	-7	349	-2.00%
2020/01/16	1	16.00	0	0.00	16.00	1	363	0.28%
2020/01/10	12	15.94	0	0.00	16.00	12	433	2.77%
2020/01/06	0	0.00	1	16.15	16.15	-1	448	-0.22%
2019/12/19	0	0.00	33	17.08	16.90	-33	563	-5.86%
2019/12/18	14	16.86	0	0.00	16.85	14	529	2.64%
2019/12/17	8	16.73	0	0.00	16.65	8	520	1.54%
2019/12/16	4	16.55	0	0.00	16.60	4	533	0.75%
2019/12/11	0	0.00	5	16.61	16.60	-5	535	-0.93%
2019/12/10	7	16.65	0	0.00	16.70	7	541	1.29%
2019/12/05	3	16.60	0	0.00	16.60	3	562	0.53%
2019/12/04	2	16.60	0	0.00	16.60	2	575	0.35%
2019/12/03	0	0.00	1	16.60	16.55	-1	627	-0.16%
2019/11/29	0	0.00	14	16.71	16.75	-14	645	-2.17%
2019/11/21	9	16.78	22	16.81	16.90	-13	712	-1.82%
2019/11/20	0	0.00	2	16.50	16.75	-2	706	-0.28%
2019/11/18	7	16.44	0	0.00	16.60	7	712	0.98%
2019/11/15	2	16.50	7	16.45	16.50	-5	712	-0.70%
2019/11/14	0	0.00	9	16.42	16.45	-9	714	-1.26%
2019/11/13	1	16.55	15	16.52	16.50	-14	722	-1.94%
2019/11/12	0	0.00	12	16.38	16.45	-12	729	-1.64%
2019/11/11	0	0.00	103	16.39	16.20	-103	731	-14.08%	大賣/鉅額交易
2019/11/08	0	0.00	24	16.69	16.75	-24	726	-3.30%
2019/11/07	0	0.00	55	16.73	16.75	-55	735	-7.48%
2019/11/06	0	0.00	28	16.84	17.00	-28	738	-3.79%
2019/11/05	0	0.00	22	16.95	16.95	-22	731	-3.01%
2019/11/04	0	0.00	40	16.78	16.80	-40	755	-5.30%
2019/11/01	0	0.00	34	16.80	16.80	-34	764	-4.45%
2019/10/31	0	0.00	80	16.93	16.85	-80	775	-10.31%
2019/10/30	0	0.00	18	16.93	17.00	-18	773	-2.33%
2019/10/29	0	0.00	8	17.00	16.90	-8	787	-1.02%
2019/10/28	8	17.00	5	17.05	17.00	3	801	0.37%
2019/10/25	0	0.00	61	17.17	17.15	-61	825	-7.39%
2019/10/24	6	17.53	10	17.34	17.35	-4	834	-0.48%
2019/10/23	330	17.37	0	0.00	17.35	330	849	38.83%	大買/鉅額交易
2019/10/22	18	16.97	0	0.00	16.85	18	858	2.10%
2019/10/21	62	16.74	0	0.00	16.65	62	878	7.06%
2019/10/18	7	16.90	0	0.00	16.70	7	895	0.78%
2019/10/16	10	16.89	4	16.80	16.75	6	943	0.64%
2019/10/15	0	0.00	65	16.81	16.90	-65	979	-6.63%
2019/10/14	2	16.88	94	16.87	16.90	-92	1,066	-8.63%
2019/10/09	91	17.13	4	17.10	17.05	87	1,120	7.77%
2019/10/08	67	17.33	119	16.89	16.80	-52	1,249	-4.16%	大賣/
2019/10/04	0	0.00	18	16.85	16.85	-18	1,266	-1.42%
2019/10/02	49	16.77	0	0.00	16.80	49	1,581	3.10%
2019/09/27	3	17.20	27	16.89	16.80	-24	1,578	-1.52%
2019/09/25	44	16.83	0	0.00	16.95	44	1,567	2.81%
2019/09/24	78	16.89	0	0.00	16.80	78	1,568	4.97%
2019/09/23	51	16.83	0	0.00	16.80	51	1,563	3.26%
2019/09/18	0	0.00	19	16.79	16.80	-19	1,552	-1.22%
2019/09/03	1	16.85	0	0.00	17.00	1	1,497	0.07%
2019/08/30	25	16.72	0	0.00	16.90	25	1,485	1.68%
2019/08/29	2	16.45	10	16.53	16.50	-8	1,479	-0.54%
2019/08/28	21	16.50	2	16.45	16.40	19	1,483	1.28%
2019/08/27	0	0.00	4	16.50	16.25	-4	1,482	-0.27%
2019/08/26	14	16.11	17	16.29	16.35	-3	1,537	-0.20%
2019/08/23	0	0.00	5	16.15	16.10	-5	1,513	-0.33%
2019/08/22	0	0.00	9	16.25	16.10	-9	1,534	-0.59%
2019/08/21	13	16.00	14	16.03	16.05	-1	1,532	-0.07%
2019/08/20	6	16.00	0	0.00	15.80	6	1,534	0.39%
2019/08/19	0	0.00	26	16.02	16.05	-26	1,541	-1.69%
2019/08/16	22	16.08	1	16.50	16.30	21	1,621	1.30%
2019/08/15	36	15.86	0	0.00	15.95	36	1,648	2.18%
2019/08/14	0	0.00	18	16.15	16.10	-18	1,639	-1.10%
2019/08/13	16	16.19	0	0.00	16.20	16	1,634	0.98%
2019/08/12	3	16.50	0	0.00	16.35	3	1,635	0.18%
2019/08/08	1	16.70	0	0.00	16.70	1	1,626	0.06%
2019/08/06	276	16.48	1	16.00	16.55	275	1,618	16.99%	大買/鉅額交易
2019/08/05	0	0.00	28	16.57	16.45	-28	1,595	-1.76%
2019/08/02	160	16.85	0	0.00	16.85	160	1,587	10.08%	大買/鉅額交易
2019/08/01	15	17.18	0	0.00	17.20	15	1,582	0.95%
2019/07/30	32	17.18	0	0.00	17.25	32	1,566	2.04%
2019/07/29	34	17.51	0	0.00	17.10	34	1,552	2.19%
2019/07/26	0	0.00	2	17.75	17.65	-2	1,525	-0.13%
2019/07/25	25	17.60	0	0.00	17.80	25	1,512	1.65%
2019/07/23	4	17.15	0	0.00	17.45	4	1,436	0.28%
2019/07/22	37	16.80	0	0.00	17.05	37	1,397	2.65%
2019/07/19	23	16.93	0	0.00	16.70	23	1,377	1.67%
2019/07/18	22	17.27	0	0.00	16.85	22	1,355	1.62%
2019/07/17	19	17.44	5	17.12	17.20	14	1,333	1.05%
2019/07/16	8	17.50	0	0.00	17.60	8	1,295	0.62%
2019/07/15	17	17.19	0	0.00	17.35	17	1,203	1.41%
2019/07/12	0	0.00	124	17.04	17.35	-124	1,148	-10.80%	大賣/鉅額交易
2019/07/11	20	16.05	72	16.20	16.05	-52	982	-5.29%
2019/07/10	0	0.00	10	15.89	15.80	-10	948	-1.05%
2019/07/09	0	0.00	21	16.25	16.05	-21	928	-2.26%
2019/07/08	55	15.74	19	15.42	16.15	36	792	4.54%
2019/07/05	5	14.81	0	0.00	14.85	5	625	0.80%
2019/07/04	15	14.80	0	0.00	14.75	15	635	2.36%
2019/07/03	3	14.80	0	0.00	14.80	3	641	0.47%
2019/06/26	0	0.00	8	14.57	14.55	-8	681	-1.17%
2019/06/21	20	14.73	0	0.00	14.60	20	706	2.83%
2019/06/20	5	14.74	0	0.00	14.80	5	722	0.69%
2019/06/06	11	14.77	0	0.00	14.40	11	1,084	1.01%
2019/06/05	13	15.19	1	15.40	14.85	12	1,076	1.11%
2019/06/04	18	14.94	0	0.00	15.00	18	1,065	1.69%
2019/06/03	0	0.00	2	15.00	15.00	-2	1,063	-0.19%
2019/05/31	0	0.00	36	15.02	15.15	-36	1,059	-3.40%
2019/05/30	20	14.48	1	14.60	14.50	19	1,004	1.89%
2019/05/29	14	14.40	24	14.54	14.50	-10	992	-1.01%
2019/05/28	13	14.37	0	0.00	14.40	13	971	1.34%
2019/05/27	21	14.16	0	0.00	14.25	21	972	2.16%
2019/05/24	21	14.52	19	14.45	14.50	2	969	0.21%
2019/05/23	0	0.00	213	14.66	14.70	-213	964	-22.08%	大賣/鉅額交易
2019/05/22	23	13.40	34	13.91	14.50	-11	926	-1.19%
2019/05/21	16	13.14	0	0.00	13.20	16	901	1.77%
2019/05/20	0	0.00	4	13.10	13.10	-4	904	-0.44%
2019/05/17	3	13.10	1	13.10	13.05	2	912	0.22%
2019/05/14	10	13.12	0	0.00	13.40	10	908	1.10%
2019/05/10	0	0.00	31	13.78	13.65	-31	900	-3.44%
2019/05/09	0	0.00	104	13.95	13.85	-104	897	-11.59%	大賣/鉅額交易
2019/05/08	0	0.00	3	14.20	14.30	-3	889	-0.34%
2019/05/07	0	0.00	28	14.23	14.30	-28	885	-3.16%
2019/05/06	0	0.00	58	14.25	14.25	-58	885	-6.55%
2019/04/30	8	14.23	0	0.00	14.25	8	888	0.90%
2019/04/22	0	0.00	66	14.91	14.90	-66	878	-7.51%
2019/04/19	0	0.00	2	14.95	14.95	-2	885	-0.23%
2019/04/18	0	0.00	39	15.09	14.85	-39	892	-4.37%
2019/04/17	2	15.23	0	0.00	15.15	2	903	0.22%
2019/04/16	0	0.00	6	15.43	15.45	-6	895	-0.67%
2019/04/11	0	0.00	93.6	15.07	15.00	-93.6	869	-10.76%
2019/04/08	0	0.00	2	15.28	15.30	-2	893	-0.22%
2019/03/21	0	0.00	14	15.94	15.90	-14	772	-1.81%
2019/03/18	1	14.30	0	0.00	14.60	1	519	0.19%
2019/03/15	7	14.39	176	14.31	14.25	-169	508	-33.24%	大賣/鉅額交易
2019/03/14	0	0.00	8	14.45	14.55	-8	495	-1.61%
2019/02/25	0	0.00	1	14.25	14.25	-1	587	-0.17%
2019/02/21	0	0.00	62	14.42	14.50	-62	582	-10.64%
2019/01/22	78	14.42	0	0.00	14.30	78	569	13.71%
2019/01/09	94	14.30	0	0.00	14.00	94	553	16.99%
2019/01/08	52	13.60	0	0.00	13.60	52	537	9.68%
2018/12/13	0	0.00	1	14.45	14.45	-1	545	-0.18%
2018/11/29	26	14.67	0	0.00	14.70	26	506	5.13%
2018/11/28	10	14.06	0	0.00	14.10	10	445	2.25%
2018/11/27	36	13.70	0	0.00	14.20	36	437	8.23%
2018/11/26	36	13.09	0	0.00	13.05	36	421	8.54%
2018/11/23	20	12.87	0	0.00	12.85	20	418	4.78%
2018/11/22	43	12.90	0	0.00	12.90	43	416	10.31%
2018/11/21	15	12.84	0	0.00	12.70	15	416	3.60%
2018/11/20	79	12.74	0	0.00	12.75	79	426	18.53%
2018/11/19	21	12.74	0	0.00	12.75	21	425	4.94%
2018/11/16	29	12.50	0	0.00	12.50	29	409	7.09%
2018/11/15	24	12.47	0	0.00	12.45	24	412	5.82%
2018/11/14	14	12.38	0	0.00	12.40	14	414	3.38%
2018/11/13	86	12.24	0	0.00	12.30	86	422	20.37%
2018/11/12	30	12.36	0	0.00	12.25	30	434	6.91%
2018/11/09	64	12.41	0	0.00	12.40	64	447	14.30%
2018/11/08	33	12.58	0	0.00	12.50	33	468	7.04%
2018/11/07	10	12.47	0	0.00	12.55	10	473	2.11%
2018/11/06	22	12.37	0	0.00	12.40	22	485	4.53%
2018/11/05	14	12.23	0	0.00	12.20	14	497	2.81%
2018/11/02	37	12.23	0	0.00	12.25	37	501	7.38%
2018/11/01	4	12.21	0	0.00	12.20	4	505	0.79%
2018/10/31	15	12.04	0	0.00	12.10	15	508	2.95%
2018/10/30	4	11.60	0	0.00	11.70	4	506	0.79%
2018/10/24	1	12.25	0	0.00	12.40	1	536	0.19%
2018/10/23	12	12.35	1	12.30	12.30	11	590	1.86%
2018/10/22	9	12.29	0	0.00	12.30	9	622	1.45%
2018/10/19	35	12.15	0	0.00	12.15	35	622	5.62%
2018/10/18	58	12.26	0	0.00	12.25	58	626	9.26%
2018/10/17	3	12.25	0	0.00	12.20	3	625	0.48%
2018/10/16	7	12.30	0	0.00	12.15	7	627	1.12%
2018/10/15	38	12.10	4	12.14	12.15	34	634	5.36%
2018/10/12	76	12.25	11	12.25	12.35	65	631	10.29%
2018/10/11	11	12.51	4	12.20	12.15	7	625	1.12%
2018/10/08	7	13.55	0	0.00	13.55	7	595	1.17%
2018/10/05	17	13.80	0	0.00	13.65	17	603	2.82%
2018/10/04	0	0.00	10	13.84	13.85	-10	601	-1.66%
2018/10/03	9	14.00	0	0.00	13.95	9	608	1.48%
2018/10/02	9	14.05	0	0.00	14.05	9	612	1.47%
2018/10/01	12	14.03	0	0.00	14.10	12	622	1.93%
2018/09/28	18	14.05	16	13.94	14.10	2	632	0.32%
2018/09/27	3	14.05	0	0.00	14.00	3	655	0.46%
2018/09/26	10	14.00	0	0.00	14.00	10	658	1.52%
2018/09/25	3	13.95	0	0.00	13.95	3	660	0.45%
2018/09/21	7	14.04	0	0.00	13.95	7	661	1.06%
2018/09/19	3	14.15	12	14.13	14.15	-9	659	-1.36%
2018/09/14	2	14.20	0	0.00	14.20	2	674	0.30%
2018/09/13	8	14.15	0	0.00	14.05	8	677	1.18%
2018/09/12	2	14.05	0	0.00	14.00	2	681	0.29%
2018/09/11	14	14.09	2	14.05	14.00	12	691	1.74%
2018/09/10	3	14.18	32	14.14	13.90	-29	696	-4.16%
2018/09/07	0	0.00	37	14.59	14.55	-37	689	-5.37%
2018/09/05	1	14.75	1	14.65	14.75	0	698	0.00%
2018/09/03	0	0.00	1	14.65	14.70	-1	726	-0.14%
2018/08/31	0	0.00	11	14.58	14.55	-11	781	-1.41%
2018/08/30	0	0.00	2	14.75	14.75	-2	800	-0.25%
2018/08/29	0	0.00	4	14.80	14.80	-4	901	-0.44%
2018/08/24	0	0.00	1	14.80	14.80	-1	949	-0.11%
2018/08/22	0	0.00	6	14.80	14.70	-6	965	-0.62%
2018/08/21	1	14.55	7	14.55	14.65	-6	967	-0.62%
2018/08/20	10	14.60	0	0.00	14.55	10	968	1.03%
2018/08/16	3	15.73	9	15.67	15.70	-6	991	-0.61%
2018/08/15	0	0.00	153	15.70	15.70	-153	981	-15.59%	大賣/鉅額交易
2018/08/14	0	0.00	2	15.98	16.05	-2	965	-0.21%
2018/08/13	0	0.00	60	16.09	15.90	-60	967	-6.20%
2018/08/10	0	0.00	1	16.50	16.50	-1	960	-0.10%
2018/08/07	4	16.55	0	0.00	16.45	4	972	0.41%
2018/08/06	0	0.00	2	16.50	16.50	-2	987	-0.20%
2018/08/03	0	0.00	5	16.45	16.50	-5	992	-0.50%
2018/08/02	0	0.00	3	16.35	16.35	-3	998	-0.30%
2018/08/01	0	0.00	1	16.75	16.65	-1	1,031	-0.10%
2018/07/30	0	0.00	36	16.51	16.60	-36	1,023	-3.52%
2018/07/27	0	0.00	27	16.77	16.90	-27	962	-2.81%
2018/07/24	0	16.10	0	0.00	16.20	0	933	0.00%
2018/07/11	0	0.00	16	15.83	15.80	-16	944	-1.69%
2018/07/09	10	15.82	91.2	15.91	15.95	-81.2	948	-8.56%
2018/07/06	3	15.95	223	15.91	15.85	-220	954	-23.04%	大賣/鉅額交易
2018/07/05	0	0.00	43	16.17	16.20	-43	944	-4.55%
2018/07/03	0	0.00	1	16.45	16.25	-1	933	-0.11%
2018/07/02	5	16.35	0	0.00	16.30	5	940	0.53%
2018/06/29	11	16.37	0	0.00	16.40	11	941	1.17%
2018/06/28	5	16.40	0	0.00	16.25	5	940	0.53%
2018/06/27	0	0.00	0.5	16.30	16.35	-0.5	944	-0.05%
2018/06/26	0	0.00	5	16.45	16.40	-5	940	-0.53%
2018/06/25	18	16.61	0	0.00	16.55	18	944	1.91%
2018/06/22	4	16.60	103	16.61	16.55	-99	951	-10.41%	大賣/
2018/06/21	1	16.65	0	0.00	16.65	1	958	0.10%
2018/06/20	51	16.84	93	16.78	16.70	-42	969	-4.33%
2018/06/19	40	17.05	0	0.00	16.90	40	974	4.11%
2018/06/15	45	17.36	0	0.00	17.35	45	969	4.64%
2018/06/14	47	17.35	0	0.00	17.30	47	975	4.82%
2018/06/13	17	17.16	0	0.00	17.15	17	967	1.76%
2018/06/12	73	17.22	0	0.00	17.15	73	973	7.50%
2018/06/11	10	17.10	0	0.00	17.10	10	1,008	0.99%
2018/06/08	42	17.39	0	0.00	17.60	42	997	4.21%
2018/06/06	87	17.51	0	0.00	17.55	87	1,023	8.50%
2018/06/05	68	16.66	0	0.00	16.65	68	932	7.29%
2018/06/01	27	16.28	0	0.00	16.35	27	890	3.03%
2018/05/31	42	16.35	0	0.00	16.25	42	886	4.74%
2018/05/30	11	16.23	90	16.17	16.15	-79	889	-8.89%
2018/05/29	0	0.00	2	16.43	16.40	-2	886	-0.23%
2018/05/28	9	16.50	0	0.00	16.55	9	893	1.01%
2018/05/24	9	16.19	0	0.00	16.30	9	907	0.99%
2018/05/23	4	16.25	0	0.00	16.15	4	909	0.44%
2018/05/21	5	16.40	0	0.00	16.40	5	913	0.55%
2018/05/15	0	0.00	66	16.33	16.25	-66	937	-7.04%
2018/05/09	0	0.00	250	17.84	17.60	-250	977	-25.57%	大賣/鉅額交易
2018/05/08	3	17.40	59	17.37	17.30	-56	967	-5.79%
2018/05/07	20	17.43	48	17.38	17.40	-28	1,195	-2.34%
2018/05/04	25	17.33	115	17.34	17.40	-90	1,236	-7.28%	大賣/
2018/05/03	14	17.34	4	17.39	17.40	10	1,288	0.78%
2018/05/02	15	17.34	0	0.00	17.30	15	1,298	1.16%
2018/04/30	11	17.39	0	0.00	17.35	11	1,332	0.83%
2018/04/27	24	17.32	175	17.29	17.30	-151	1,336	-11.30%	大賣/鉅額交易
2018/04/26	0	0.00	132	17.45	17.30	-132	1,342	-9.83%	大賣/鉅額交易
2018/04/25	17	17.58	42	17.59	17.60	-25	1,343	-1.86%
2018/04/24	0	0.00	120	17.75	17.60	-120	1,350	-8.89%	大賣/鉅額交易
2018/04/23	0	0.00	189	18.03	18.05	-189	1,350	-13.99%	大賣/鉅額交易
2018/04/20	10	18.20	0	0.00	18.20	10	1,354	0.74%
2018/04/19	11	18.25	0	0.00	18.30	11	1,366	0.80%
2018/04/18	0	0.00	8	18.40	18.20	-8	1,382	-0.58%
2018/04/17	6	18.35	84	18.35	18.25	-78	1,389	-5.61%
2018/04/16	10	18.60	149	18.53	18.50	-139	1,409	-9.86%	大賣/鉅額交易
2018/04/13	11	18.89	192	18.77	18.70	-181	1,522	-11.89%	大賣/鉅額交易
2018/04/12	0	0.00	170	18.96	18.90	-170	1,546	-11.00%	大賣/鉅額交易
2018/04/11	7	18.90	24	18.75	18.75	-17	1,581	-1.08%
2018/04/10	0	0.00	51	18.75	18.65	-51	1,721	-2.96%
2018/04/09	0	0.00	197	19.02	18.95	-197	1,710	-11.51%	大賣/鉅額交易
2018/04/03	0	0.00	7	19.11	19.05	-7	1,709	-0.41%
2018/04/02	0	0.00	1	19.20	19.20	-1	1,714	-0.06%
2018/03/30	1	19.55	1	19.55	19.55	0	1,721	0.00%
2018/03/29	0	0.00	1	19.40	19.40	-1	1,723	-0.06%
2018/03/28	0	0.00	178	19.36	19.35	-178	1,726	-10.31%	大賣/鉅額交易
2018/03/27	0	0.00	4	19.44	19.40	-4	1,725	-0.23%
2018/03/26	0	0.00	9	19.34	19.30	-9	1,725	-0.52%
2018/03/23	0	0.00	10	19.39	19.30	-10	1,724	-0.58%
2018/03/22	20	20.05	1	19.80	19.80	19	1,724	1.10%
2018/03/19	0	0.00	2	20.35	20.30	-2	1,792	-0.11%
2018/03/16	8	20.40	0	0.00	20.40	8	1,788	0.45%
2018/03/15	0	0.00	1	20.55	20.90	-1	1,819	-0.05%
2018/03/13	0	0.00	6	21.02	20.70	-6	1,776	-0.34%
2018/03/12	4	19.65	0	0.00	20.15	4	1,680	0.24%
2018/03/09	0	0.00	6	19.70	19.65	-6	1,673	-0.36%
2018/03/08	8	19.74	0	0.00	19.70	8	1,671	0.48%
2018/03/06	0	0.00	1	19.65	19.65	-1	1,680	-0.06%
2018/03/02	0	0.00	6	19.91	20.00	-6	1,702	-0.35%
2018/02/27	0	0.00	8	20.55	20.40	-8	1,685	-0.47%
2018/02/26	3	20.05	11	20.09	19.95	-8	1,633	-0.49%
2018/02/23	2	19.75	7	19.90	19.85	-5	1,630	-0.31%
2018/02/22	8	19.69	0	0.00	19.60	8	1,630	0.49%
2018/02/21	0	0.00	13	19.44	19.80	-13	1,630	-0.80%
2018/02/12	0	0.00	6	19.25	19.20	-6	1,628	-0.37%
2018/02/09	19	19.07	11	19.16	19.25	8	1,627	0.49%
2018/02/08	0	0.00	24	19.70	19.70	-24	1,613	-1.49%
2018/02/07	17	20.03	12	20.27	19.90	5	1,602	0.31%
2018/02/06	0	0.00	101	20.28	19.70	-101	1,588	-6.36%	大賣/鉅額交易
2018/02/01	0	0.00	6	22.50	22.20	-6	1,590	-0.38%
2018/01/30	0	0.00	11	23.10	22.80	-11	1,539	-0.71%
2018/01/29	15	21.45	2	21.80	21.85	13	1,308	0.99%
2018/01/26	0	0.00	13	21.52	21.30	-13	1,268	-1.03%
2018/01/25	3	21.17	6	21.08	21.10	-3	1,220	-0.25%
2018/01/24	1	21.05	2	21.38	21.25	-1	1,226	-0.08%
2018/01/23	0	0.00	4	20.83	20.70	-4	1,194	-0.33%
2018/01/22	1	20.70	9	21.08	21.00	-8	1,210	-0.66%
2018/01/19	1	20.80	11	20.80	20.75	-10	1,210	-0.83%
2018/01/18	0	0.00	41	21.00	20.85	-41	1,208	-3.39%
2018/01/17	0	0.00	4	20.94	21.10	-4	1,218	-0.33%
2018/01/16	14	21.00	9	21.13	21.00	5	1,238	0.40%
2018/01/15	0	0.00	48	21.04	20.90	-48	1,239	-3.87%
2018/01/12	0	0.00	26	21.48	21.30	-26	1,235	-2.10%
2018/01/11	0	0.00	11	21.26	21.25	-11	1,219	-0.90%
2018/01/10	9	21.65	21	21.41	21.45	-12	1,223	-0.98%
2018/01/09	0	0.00	141	21.94	22.00	-141	1,207	-11.68%	大賣/鉅額交易
2018/01/08	0	0.00	42	20.86	20.75	-42	1,097	-3.83%
2018/01/05	0	0.00	16	21.26	21.25	-16	1,074	-1.49%
2018/01/04	0	0.00	39	21.63	21.70	-39	1,031	-3.78%
2018/01/03	2	20.08	0	0.00	20.00	2	900	0.22%
2018/01/02	12	19.95	0	0.00	19.90	12	908	1.32%