• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▲3.0
  • 漲幅
    +4.12%
  • 成交量
    337張
  • 產業
    上市 電腦週邊類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223275.831175.7275.90211,0801.94%
2024/11/211073.09373.0072.9071,0850.64%
2024/11/202273.611073.9473.60121,0951.10%
2024/11/192474.021474.7673.90101,1110.90%
2024/11/18672.02272.0071.9041,1460.35%
2024/11/15573.381573.5473.70-101,212-0.82%
2024/11/141171.861472.2971.10-31,306-0.23%
2024/11/131973.712473.9373.00-51,357-0.37%
2024/11/121874.584275.2574.30-241,474-1.63%
2024/11/111478.341878.2778.10-41,493-0.27%
2024/11/083180.628880.9979.80-571,500-3.80%
2024/11/073284.111183.8983.00211,4901.41%
2024/11/062684.103783.8382.30-111,478-0.74%
2024/11/0515585.669385.6484.10621,4584.25% 大買/
2024/11/0412387.0311287.8584.50111,4070.78% 大買/大賣/
2024/11/0142587.6480986.7887.40-3841,358-28.27% 大買/大賣/鉅額交易
2024/10/3014483.4311184.2586.30331,1772.80% 大買/大賣/
2024/10/29578.501078.4478.50-51,135-0.44%
2024/10/28678.803978.6178.70-331,138-2.90%
2024/10/25579.74379.8779.6021,1390.18%
2024/10/24680.532680.4080.00-201,147-1.74%
2024/10/23380.701180.7180.60-81,151-0.69%
2024/10/221181.00980.7481.3021,1560.17%
2024/10/21880.89980.7681.10-11,161-0.09%
2024/10/181581.153681.7280.30-211,180-1.78%
2024/10/1715982.365882.0482.001011,1828.54% 大買/鉅額交易
2024/10/165280.555680.0279.80-41,195-0.33%
2024/10/153980.732179.7679.30181,2031.50%
2024/10/145980.341779.8680.30421,2313.41%
2024/10/114877.87378.6378.90451,2563.58%
2024/10/0900.00875.5875.40-81,326-0.60%
2024/10/08376.10575.9876.40-21,381-0.14%
2024/10/07975.74775.5476.1021,4250.14%
2024/10/04775.84676.0575.5011,6000.06%
2024/10/01476.33776.6476.30-31,646-0.18%
2024/09/3000.00477.3076.90-41,668-0.24%
2024/09/272379.621279.0278.80111,6730.66%
2024/09/26779.47479.4879.0031,6860.18%
2024/09/252080.551980.8479.7011,7050.06%
2024/09/245379.86779.8379.60461,6992.71%
2024/09/238579.94180.3079.70841,6984.94%
2024/09/2010980.742780.4479.50821,6974.83% 大買/
2024/09/195780.08780.0680.60501,6882.96%
2024/09/181679.05679.5278.70101,6820.59%
2024/09/165780.221080.6280.00471,6802.80%
2024/09/134479.241178.6880.00331,6741.97%
2024/09/123477.262776.9377.5071,6720.42%
2024/09/111474.462074.2574.50-61,667-0.36%
2024/09/103473.917875.7374.00-441,666-2.64%
2024/09/091675.081475.3476.9021,6600.12%
2024/09/061276.63976.7376.2031,6610.18%
2024/09/051378.423077.9776.70-171,660-1.02%
2024/09/049077.525776.1776.60331,6551.99%
2024/09/033382.4812182.1180.50-881,642-5.36% 大賣/
2024/09/022680.951482.0980.60121,6370.73%
2024/08/305382.1223384.0882.10-1801,731-10.39% 大賣/鉅額交易
2024/08/2923381.782880.6283.702051,72511.88% 大買/鉅額交易
2024/08/284578.585678.8678.40-111,702-0.65%
2024/08/276478.023777.0477.70271,7121.58%
2024/08/266175.202675.6974.60351,7252.03%
2024/08/233174.67175.4075.00301,7591.70%
2024/08/223276.58978.4176.30231,7881.29%
2024/08/214178.214478.5578.50-31,792-0.17%
2024/08/206280.825481.1280.0081,7750.45%
2024/08/1912281.767982.0980.10431,7392.47% 大買/
2024/08/164582.014282.4980.1031,6710.18%
2024/08/153679.736179.9978.10-251,569-1.59%
2024/08/146580.2612278.2880.90-571,508-3.78% 大賣/
2024/08/1310673.428671.4674.60201,3861.44% 大買/
2024/08/127569.33470.7567.90711,3545.24%
2024/08/09465.282067.6469.60-161,336-1.20%
2024/08/08663.30564.0463.3011,3230.08%
2024/08/07764.961864.7464.80-111,319-0.83%
2024/08/06657.332160.5960.10-151,314-1.14%
2024/08/05463.782763.8763.30-231,302-1.77%
2024/08/021471.861071.4670.3041,2930.31%
2024/08/011473.922974.0173.60-151,287-1.16%
2024/07/31269.80568.9068.70-31,272-0.24%
2024/07/30868.981268.8369.60-41,269-0.32%
2024/07/291169.781372.9969.60-21,264-0.16%
2024/07/261972.21871.7872.90111,2550.88%
2024/07/23278.051478.2177.60-121,245-0.96%
2024/07/221177.751978.5877.00-81,237-0.65%
2024/07/191481.116383.4379.70-491,226-3.99%
2024/07/181885.483586.4484.90-171,204-1.41%
2024/07/173989.963890.0688.5011,1920.08%
2024/07/163188.601589.7288.60161,1551.38%
2024/07/15891.716692.3190.50-581,137-5.10%
2024/07/12592.146891.4392.70-631,102-5.71%
2024/07/119790.9115190.7092.70-541,065-5.07% 大賣/
2024/07/1015288.628187.0191.20719907.17% 大買/
2024/07/099686.995688.2684.60409334.29%
2024/07/0815393.2026292.8191.00-109887-12.29% 大買/大賣/鉅額交易
2024/07/0515983.424981.7087.0011070915.50% 大買/鉅額交易
2024/07/049480.591479.9679.108066212.08%
2024/07/031477.91478.1577.70106391.56%
2024/07/02578.142377.9977.40-18632-2.84%
2024/07/01878.401378.4277.90-5617-0.81%
2024/06/28674.58173.8073.8055920.84%
2024/06/27173.00973.4272.80-8590-1.36%
2024/06/26474.75674.6373.70-2586-0.34%
2024/06/25474.05473.9074.0005820.00%
2024/06/24173.20773.8473.00-6579-1.04%
2024/06/21374.47574.3074.50-2575-0.35%
2024/06/207475.20275.6075.507257212.57%
2024/06/19574.782774.7973.10-22567-3.88%
2024/06/181374.94875.0875.0055570.90%
2024/06/17274.80775.3375.10-5553-0.90%
2024/06/1400.00276.0075.50-2550-0.36%
2024/06/13674.82474.7875.0025450.37%
2024/06/12874.1400.0074.8085391.48%
2024/06/11475.85875.4173.60-4534-0.75%
2024/06/07877.811677.4877.60-8524-1.53%
2024/06/063979.374182.1676.10-2510-0.39%
2024/06/0512186.3313487.8884.40-13473-2.75% 大買/大賣/
2024/06/046383.885483.7285.6093622.48%
2024/06/035583.143382.8284.90223017.30%
2024/05/312278.691478.7077.7082263.53%
2024/05/30580.362678.9276.50-21193-10.85%
2024/05/292176.25976.2180.50121547.77%
2024/05/282978.052076.9173.8091108.15%
2024/05/27170.00672.3074.90-571-6.99%
2024/05/24167.60168.1068.100550.00%
2024/05/2300.00266.6066.80-252-3.81%
2024/05/22566.90266.8066.803515.78%
2024/05/2100.00365.8765.80-350-5.98%
2024/05/20466.23166.4066.403505.97%
2024/05/17366.1000.0066.003496.01%
2024/05/16466.25266.3066.202494.01%
2024/05/15566.02166.0066.004498.10%
2024/05/14265.70165.5065.501492.03%
2024/05/13365.3300.0065.303505.97%
2024/05/10565.34165.2065.204507.98%
2024/05/09265.10165.1065.101511.94%
2024/05/08265.45265.2065.200510.00%
2024/05/07265.60165.8065.601511.94%
2024/05/06167.60167.3067.300500.00%
2024/05/03267.8500.0067.602484.10%
2024/04/29266.4500.0066.602444.48%
2024/04/22166.00166.2066.200450.00%
2024/04/1900.00765.1065.00-744-15.80%
2024/04/1800.00365.2065.60-343-6.86%
2024/04/17365.13565.0665.00-243-4.63%
2024/04/1500.00265.6065.60-242-4.75%
2024/04/1200.00167.4067.40-141-2.44%
2024/04/1100.00167.1067.10-140-2.47%
2024/04/10368.2000.0068.003407.35%
2024/04/01165.1000.0065.201352.78%
2024/03/2700.00265.7065.60-235-5.65%
2024/03/21166.0000.0065.901332.96%
2024/03/2000.00365.3065.50-333-9.03%
2024/03/1900.00265.1064.80-232-6.19%
2024/03/1300.00264.4064.60-231-6.34%
2024/03/12164.80264.9564.90-131-3.21%
2024/03/08164.30164.3063.900310.00%
2024/03/0700.00364.6764.60-331-9.67%
2024/03/0600.00164.7064.70-131-3.20%
2024/03/0500.00264.6065.00-232-6.24%
2024/03/0400.00263.9063.80-231-6.42%
2024/02/2900.00364.7064.70-330-9.85%
2024/02/2700.00365.1765.10-330-9.85%
2024/02/2600.00265.2565.20-230-6.54%
2024/02/2300.00265.6565.60-230-6.57%
2024/02/2100.00365.7766.00-331-9.63%
2024/02/1900.00165.7065.80-131-3.20%
2024/02/15166.00466.3065.50-331-9.62%
2024/02/02266.4000.0066.602296.69%
2024/02/01366.0000.0066.3032910.18%
2024/01/22264.6000.0064.202296.73%
2024/01/19164.20165.0064.200290.00%
2024/01/1700.001264.6564.50-1228-41.96%
2024/01/1600.00765.1965.20-727-25.17%
2024/01/03165.9000.0065.901293.43%
2023/12/28266.9000.0066.902306.54%
2023/12/261266.5000.0066.60123039.28%
2023/12/21266.1000.0066.202326.25%
2023/12/14166.10165.6065.600320.00%
2023/12/0800.00266.1566.10-233-6.04%
2023/12/05166.5000.0066.101382.61%
2023/11/28265.7000.0065.802444.53%
2023/11/2700.00165.3065.30-144-2.26%
2023/11/2400.00165.0065.40-143-2.28%
2023/11/21464.9500.0065.204439.10%
2023/11/20464.10264.0064.602434.57%
2023/11/17263.6500.0064.002434.59%
2023/11/15163.0000.0063.401442.26%
2023/11/14163.00163.0063.000450.00%
2023/11/06462.5000.0062.504537.42%
2023/11/03162.8000.0062.201551.82%
2023/11/02163.7000.0063.401551.79%
2023/11/0100.00163.9064.10-158-1.71%
2023/10/16165.9000.0065.901871.14%
2023/10/0500.00266.7066.70-2113-1.76%
2023/10/04166.30266.4066.20-1118-0.84%
2023/09/2800.00268.4568.20-2127-1.57%
2023/09/2700.00167.5068.20-1134-0.74%
2023/09/2600.00266.9567.50-2140-1.43%
2023/09/2200.00168.8068.70-1144-0.69%
2023/09/21169.00368.9769.00-2146-1.36%
2023/09/2000.00169.6069.50-1147-0.68%
2023/09/1900.00170.0069.70-1150-0.66%
2023/09/1500.00170.1069.80-1154-0.65%
2023/09/14269.70169.7069.5011570.63%
2023/09/1300.00169.0069.40-1158-0.63%
2023/09/12169.80169.2069.1001610.00%
2023/09/1100.001068.8168.70-10164-6.07%
2023/09/0800.00368.5068.70-3162-1.84%
2023/09/0700.00569.1468.70-5165-3.01%
2023/09/0600.00869.5169.40-8167-4.78%
2023/09/05570.422070.3269.40-15169-8.85%
2023/09/04167.804368.0268.10-42169-24.84%
2023/09/0100.00267.7567.90-2170-1.17%
2023/08/3100.00368.1768.30-3174-1.72%
2023/08/3000.00567.3268.00-5179-2.79%
2023/08/2900.00266.7567.00-2185-1.08%
2023/08/2800.00466.9866.80-4192-2.08%
2023/08/2500.00267.9068.30-2196-1.02%
2023/08/24268.4500.0068.5022001.00%
2023/08/2300.00268.1568.10-2208-0.96%
2023/08/2200.00167.6068.20-1214-0.47%
2023/08/1800.001067.3067.20-10217-4.59%
2023/08/1700.00267.9568.70-2218-0.92%
2023/08/1600.001167.3367.40-11218-5.04%
2023/08/1500.00367.1066.80-3219-1.37%
2023/08/1400.00366.8066.80-3220-1.36%
2023/08/1100.00269.0068.00-2221-0.90%
2023/08/1000.00868.1567.90-8219-3.64%
2023/08/09269.05169.4068.6012180.46%
2023/08/08870.181070.3969.80-2217-0.92%
2023/08/07571.22971.4471.60-4217-1.84%
2023/08/04671.07571.6471.9012150.46%
2023/08/02474.30575.0673.50-1213-0.47%
2023/08/0100.00577.7477.50-5207-2.41%
2023/07/3100.00979.4879.50-9207-4.34%
2023/07/28679.15778.3779.90-1207-0.48%
2023/07/27280.00180.9080.0012070.48%
2023/07/261079.9300.0080.10102064.84%
2023/07/251380.6700.0079.90132056.33%
2023/07/24480.38580.4080.70-1202-0.49%
2023/07/211080.08480.1380.7062012.97%
2023/07/20679.02279.8078.8042021.98%
2023/07/19979.39181.0078.7082013.97%
2023/07/182380.752181.6080.0021991.00%
2023/07/171283.611885.1285.10-6193-3.10%
2023/07/141879.88280.0080.10161928.33%
2023/07/13878.8900.0078.9081884.23%
2023/07/1200.00576.9876.60-5185-2.70%
2023/07/11577.62377.6778.0021841.08%
2023/07/103075.19275.1574.802817915.61%
2023/07/0700.00276.6077.00-2176-1.13%
2023/07/06978.131177.1777.00-2175-1.14%
2023/07/053481.0200.0081.003417119.81%
2023/07/041980.8500.0081.001916411.53%
2023/07/03480.6800.0080.9041612.47%
2023/06/30479.00178.9079.5031571.90%
2023/06/29278.9000.0078.7021581.27%
2023/06/2700.00578.1077.30-5159-3.14%
2023/06/2600.002479.6579.40-24157-15.21%
2023/06/21680.57180.7081.0051593.14%
2023/06/20180.801579.1679.80-14158-8.81%
2023/06/1900.001980.9180.80-19158-12.02%
2023/06/161081.86582.6281.7051593.14%
2023/06/151380.6600.0081.10131598.14%
2023/06/14579.6000.0079.8051583.15%
2023/06/13480.03181.6079.8031581.89%
2023/06/121078.79178.8078.8091565.76%
2023/06/093378.44179.0079.003216019.96%
2023/06/08377.13877.4877.30-5158-3.15%
2023/06/07476.081276.3776.50-8158-5.04%
2023/06/06777.36177.5077.8061583.79%
2023/06/05578.5400.0078.7051573.17%
2023/06/026378.7200.0078.406315540.55%
2023/06/014576.72175.9077.104415328.69%
2023/05/31674.7200.0075.0061494.00%
2023/05/301174.4200.0074.50111477.48%
2023/05/29773.29174.2074.3061464.10%
2023/05/26471.4000.0071.2041402.84%
2023/05/24270.0000.0070.1021391.43%
2023/05/23870.0500.0070.0081415.65%
2023/05/17469.9000.0070.4041472.71%
2023/05/15168.70369.6069.40-2145-1.37%
2023/05/12169.0000.0069.0011450.69%
2023/05/11467.831268.4868.40-8144-5.52%
2023/05/10769.0100.0069.2071424.91%
2023/05/09268.3500.0068.2021421.40%
2023/05/08169.0000.0069.0011440.69%
2023/05/0500.00268.6068.40-2144-1.38%
2023/05/04467.55168.2068.2031452.06%
2023/05/03468.40369.4069.4011430.70%
2023/05/02268.00269.4568.9001420.00%
2023/04/28167.30867.7168.40-7142-4.91%
2023/04/2700.001266.6467.10-12141-8.45%
2023/04/2600.001166.3166.70-11142-7.74%
2023/04/2500.00866.0066.30-8141-5.64%
2023/04/24267.80168.0068.0011380.72%
2023/04/21168.4000.0067.8011380.72%
2023/04/2000.002270.2069.60-22138-15.90%
2023/04/192371.021470.8171.5091376.52%
2023/04/18169.6000.0069.3011340.74%
2023/04/17169.50169.9069.9001460.00%
2023/04/1300.00468.2068.10-4146-2.73%
2023/04/1200.00168.3068.60-1145-0.69%
2023/04/1100.00269.2568.70-2144-1.38%
2023/04/10669.0300.0069.0061434.17%
2023/04/07368.5300.0068.8031432.10%
2023/03/3100.00369.5069.40-3139-2.15%
2023/03/30469.05269.5069.0021381.44%
2023/03/2900.001668.4368.40-16137-11.67%
2023/03/28170.003069.4769.10-29135-21.47%
2023/03/242270.6600.0071.802213016.86%
2023/03/231169.95268.9069.8091277.03%
2023/03/22769.4400.0069.7071265.55%
2023/03/212870.1700.0070.002812322.58%
2023/03/201269.2800.0070.00121219.90%
2023/03/1500.00168.0067.90-1113-0.88%
2023/03/14568.6000.0068.2051114.48%
2023/03/131465.96265.8066.401210611.32%
2023/03/101666.96667.0766.80101049.60%
2023/03/08766.7700.0067.007997.06%
2023/03/07166.0000.0066.301951.04%
2023/03/061565.5300.0065.40159216.16%
2023/03/032064.98664.6765.20148815.77%
2023/03/02265.50265.1065.600850.00%
2023/02/22163.9000.0064.901711.40%
2023/02/21165.001065.7465.20-968-13.13%
2023/02/20965.721264.4265.20-366-4.48%
2023/02/15361.201261.0561.20-955-16.12%
2023/02/1400.00261.2561.10-255-3.64%
2023/02/0800.00261.5061.60-254-3.70%
2023/02/071260.8600.0061.10125322.48%
2023/02/0600.00661.6060.70-652-11.44%
2023/01/1600.00160.7060.60-144-2.25%
2023/01/1300.00160.7060.60-143-2.29%
2023/01/09161.00161.5061.300410.00%
2023/01/06262.00661.8861.70-439-10.11%
2023/01/05861.40761.3361.701352.81%
2023/01/041159.1300.0059.30112347.18%
2023/01/0300.00158.7059.00-120-4.78%
2022/12/2800.00158.8058.50-121-4.65%
2022/12/14459.2000.0059.3042019.46%
2022/12/12258.7500.0059.002209.96%
2022/12/09258.4500.0058.5021910.03%
2022/12/08158.2000.0058.101195.08%
2022/12/07358.9000.0058.3031915.25%
2022/11/29158.0000.0058.001175.59%
2022/11/24759.0000.0059.2071837.77%
2022/11/22158.9000.0058.901185.43%
2022/11/21258.95159.0058.901185.50%
2022/11/18258.8000.0058.7021711.13%
2022/11/17159.0000.0058.901175.60%
2022/11/16159.00258.8058.90-117-5.62%
2022/11/1500.00158.8058.40-117-5.81%
2022/11/14158.3000.0058.201165.91%
2022/11/11258.35158.4058.301175.71%
2022/11/10458.9500.0058.1041723.23%
2022/11/08257.9500.0058.1021612.00%
2022/11/07557.9400.0058.3051629.82%
2022/11/01156.9000.0056.801166.22%
2022/10/31155.8000.0055.901166.14%
2022/10/25157.9000.0057.701156.26%
2022/10/2000.00157.7057.70-116-6.20%
2022/10/18257.9000.0057.6021512.54%
2022/09/1600.00257.0057.30-217-11.13%
2022/09/1500.00256.6057.90-218-11.01%
2022/09/0100.00257.3057.30-219-10.19%
2022/08/3000.00457.3057.40-419-20.48%
2022/08/29157.7000.0057.701195.16%
2022/08/2600.00158.4058.00-119-5.16%
2022/08/25158.0000.0058.301195.24%
2022/08/2400.00158.6058.50-119-5.19%
2022/08/19157.70157.7058.000190.00%
2022/08/1600.00459.1058.20-418-21.41%
2022/08/1000.00157.6057.50-118-5.29%
2022/08/0200.00157.1057.40-119-5.11%
2022/07/2000.00156.7056.70-123-4.32%
2022/07/14159.50859.4659.70-723-29.87%
2022/07/1200.00259.8059.60-223-8.65%
2022/07/0600.00159.7059.50-125-4.00%
2022/07/05260.6000.0060.602257.99%
2022/06/27361.1300.0061.0032611.29%
2022/06/23360.0000.0060.5032611.24%
2022/06/21259.1500.0059.902267.60%
2022/06/16160.9000.0060.401263.80%
2022/06/15459.4000.0060.5042615.18%
2022/06/06260.4000.0060.302267.47%
2022/06/02861.2800.0060.4082828.42%
2022/06/0100.00661.0360.90-628-21.09%
2022/05/1900.002559.7059.60-2532-76.92%
2022/05/1800.00160.8060.10-132-3.11%
2022/05/1700.00160.2060.30-132-3.12%
2022/05/0900.00160.3060.30-134-2.86%
2022/05/0500.00162.5061.80-134-2.92%
2022/04/2900.00161.3061.50-134-2.86%
2022/04/2700.00160.7060.40-135-2.79%
2022/04/2200.00162.8062.60-135-2.85%
2022/04/11161.60161.3061.300370.00%
2022/04/0700.00261.7561.40-238-5.15%
2022/04/0600.00260.7560.70-238-5.25%
2022/04/01261.0000.0060.702385.22%
2022/03/29161.0000.0061.001382.63%
2022/03/23161.2000.0061.401372.66%
2022/03/17561.6000.0061.6053713.18%
2022/03/1100.00160.7060.50-136-2.72%
2022/03/1000.00160.5060.70-137-2.70%
2022/03/09160.1000.0060.401382.58%
2022/03/0800.00260.3060.00-238-5.14%
2022/03/0700.00560.5060.60-537-13.20%
2022/03/0400.00261.9062.30-237-5.33%
2022/03/0300.00161.4061.70-137-2.65%
2022/02/10162.0000.0062.001462.16%
2022/02/09461.5000.0061.404468.63%
2022/02/08161.4000.0061.401462.16%
2022/01/20161.6000.0061.601492.03%
2022/01/19161.00161.5061.000490.00%
2022/01/17161.3000.0061.301501.99%
2022/01/0600.00161.7061.50-149-2.01%
2022/01/0500.00161.3061.50-149-2.01%
2021/12/28160.4000.0060.101492.02%
2021/12/27360.2000.0060.303496.06%
2021/12/08159.5000.0060.001511.93%
2021/11/24461.15461.3860.200450.00%
2021/11/1800.00157.2057.20-141-2.42%
2021/11/10157.5000.0057.301382.63%
2021/11/0500.00357.5057.90-339-7.58%
2021/10/28155.9000.0055.901402.47%
2021/10/26355.1300.0055.303407.42%
2021/10/2500.00255.0055.40-239-5.01%
2021/10/2200.00255.0055.20-240-4.99%
2021/10/21255.6000.0055.502395.01%
2021/10/2000.00254.9055.20-239-5.07%
2021/10/19155.1000.0054.901392.55%
2021/10/1300.00154.7054.50-151-1.93%
2021/10/0100.00455.1354.80-458-6.89%
2021/09/2800.00157.0056.30-170-1.42%
2021/09/2200.00256.7056.50-271-2.79%
2021/09/1600.00157.9057.90-174-1.34%
2021/09/03158.5000.0058.801751.32%
2021/08/3100.00158.1058.10-176-1.31%
2021/08/2600.00157.8058.10-178-1.28%
2021/08/2000.00259.2559.90-275-2.64%
2021/08/1900.00559.4259.70-576-6.58%
2021/08/1800.00259.5559.30-276-2.63%
2021/08/1700.00159.0059.00-176-1.31%
2021/08/121058.47259.4059.6087610.50%
2021/08/111359.83459.5059.5097511.91%
2021/08/10261.1000.0061.202732.71%
2021/08/09461.75862.4961.90-474-5.38%
2021/08/0600.00364.7064.50-372-4.16%
2021/07/2800.00163.3063.40-180-1.25%
2021/07/2700.00164.8064.50-181-1.23%
2021/07/22265.60665.2364.50-486-4.62%
2021/07/21666.87267.2567.204894.47%
2021/07/20167.5000.0066.801801.25%
2021/07/1900.00168.0067.60-179-1.25%
2021/07/16168.2000.0067.901811.23%
2021/07/13368.53268.5068.701841.19%
2021/07/09267.10466.8867.30-280-2.47%
2021/07/0800.00367.9068.00-381-3.67%
2021/07/07569.00169.0068.604824.86%
2021/07/06668.301368.9468.30-780-8.72%
2021/07/05365.0700.0065.303714.18%
2021/06/2400.00165.0065.00-171-1.39%
2021/06/1800.00265.3064.90-286-2.31%
2021/06/101865.6700.0065.801810417.15%
2021/06/091065.61465.2365.0061035.77%
2021/06/08165.1000.0065.0011030.97%
2021/06/07464.93565.2864.80-1104-0.96%
2021/06/04665.10264.8064.9041043.84%
2021/06/0300.00263.4063.00-2103-1.94%
2021/05/2400.00260.4560.80-2108-1.84%
2021/05/2000.00159.2058.60-1110-0.90%
2021/05/18158.60259.5059.30-1111-0.90%
2021/05/17657.42657.1757.5001120.00%
2021/05/14559.501759.3559.30-12110-10.82%
2021/05/132659.551559.6559.201110910.01%
2021/05/121162.981462.2560.70-3108-2.78%
2021/05/11165.30565.1864.10-4106-3.77%
2021/05/10466.00365.7065.6011040.96%
2021/05/07566.0600.0066.3051024.86%
2021/05/0500.00266.9066.80-2102-1.95%
2021/05/04166.2000.0066.6011020.98%
2021/05/0300.00468.0067.50-4101-3.94%
2021/04/29168.50169.0068.5001000.00%
2021/04/2800.001169.1268.80-11101-10.85%
2021/04/27468.0500.0068.704994.04%
2021/04/26867.1000.0067.308968.30%
2021/04/22167.10366.6066.70-295-2.10%
2021/04/19367.8000.0067.303913.26%
2021/04/1600.00266.6066.50-290-2.22%
2021/04/1500.00166.2066.00-189-1.11%
2021/04/14165.501266.6566.00-1188-12.45%
2021/04/13267.65267.4067.000870.00%
2021/04/12266.80766.7666.60-585-5.82%
2021/04/0900.00666.6366.80-684-7.11%
2021/04/0800.00566.8067.00-582-6.05%
2021/04/06267.2000.0067.002812.45%
2021/03/2900.00167.5067.50-178-1.27%
2021/03/26267.2000.0067.102772.58%
2021/03/25168.0000.0067.101761.31%
2021/03/23469.08673.4368.80-272-2.75%
2021/03/22270.5000.0071.502623.18%
2021/03/1900.00665.1865.20-649-12.16%
2021/03/18166.0000.0065.501482.06%
2021/03/1700.001965.9565.90-1948-39.42%
2021/03/11265.5000.0065.302464.31%
2021/03/0400.00464.7064.90-444-8.98%
2021/03/03365.0700.0065.603436.86%
2021/02/2600.00765.7665.50-743-16.21%
2021/02/23866.5600.0066.5084318.27%
2021/02/22465.6500.0065.904429.31%
2021/02/1900.00165.1065.00-142-2.33%
2021/02/18364.7700.0064.803427.05%
2021/02/17464.0000.0064.204439.12%
2021/02/0200.00263.9063.80-243-4.56%
2021/01/2900.001263.9563.80-1243-27.43%
2021/01/2800.00563.8663.70-543-11.55%
2021/01/2600.00264.1064.30-242-4.68%
2021/01/2200.00163.9064.00-142-2.38%
2021/01/2100.00164.3063.80-141-2.39%
2021/01/2000.001364.8764.50-1340-32.41%
2021/01/1300.00167.0067.30-137-2.69%
2021/01/08167.10167.1066.700360.00%
2021/01/07167.40167.2067.200360.00%
2021/01/0600.00167.3067.30-136-2.76%
2021/01/0500.00167.5067.30-135-2.80%
2021/01/04467.3000.0067.4043710.81%
2020/12/2300.00166.4066.40-137-2.65%
2020/12/2200.00166.4066.50-138-2.61%
2020/12/1800.00167.1067.20-138-2.62%
2020/12/1600.00266.5567.40-238-5.24%
2020/12/1500.00166.4066.20-137-2.65%
2020/12/1100.00166.0065.90-138-2.61%
2020/12/1000.00266.0066.70-238-5.15%
2020/12/0300.00166.8066.80-137-2.65%
2020/12/0200.00466.6366.80-438-10.44%
2020/11/26167.4000.0067.401392.54%
2020/11/25367.8000.0067.703387.71%
2020/11/2400.00167.5067.50-138-2.57%
2020/11/23166.2000.0068.201382.59%
2020/11/18265.4500.0065.602365.48%
2020/11/16464.8000.0064.8043810.47%
2020/11/11365.7300.0066.303378.02%
2020/11/10165.9000.0065.901372.68%
2020/11/09266.2500.0065.502385.25%
2020/11/06165.7000.0065.401402.47%
2020/11/03366.9700.0066.603466.39%
2020/10/3000.00266.0066.00-247-4.23%
2020/10/2300.00167.4067.30-150-1.98%
2020/10/19168.1000.0069.101531.88%
2020/10/15168.0000.0067.401541.85%
2020/10/14168.4000.0068.401551.79%
2020/10/13368.4300.0068.203585.17%
2020/10/06166.7000.0067.001701.43%
2020/09/28166.1000.0065.8011190.84%
2020/09/21467.5000.0067.8041293.09%
2020/09/18567.7600.0067.9051293.86%
2020/09/17167.6000.0067.2011290.77%
2020/09/16167.5000.0067.5011290.77%
2020/09/14168.50167.0067.0001300.00%
2020/09/08168.1000.0067.7011330.75%
2020/09/07168.2000.0068.2011330.75%
2020/09/04967.7300.0067.9091356.65%
2020/09/03769.0700.0068.9071355.16%
2020/09/0200.00168.0068.10-1135-0.74%
2020/09/0100.00167.7068.00-1136-0.73%
2020/08/31167.3000.0067.6011370.73%
2020/08/26168.30169.3068.8001400.00%
2020/08/25266.3000.0067.7021401.43%
2020/08/24467.40167.9067.5031402.14%
2020/08/21467.23267.4067.4021401.42%
2020/08/20166.201066.6466.30-9141-6.37%
2020/08/17469.5500.0070.2041392.86%
2020/08/14168.7000.0069.1011390.71%
2020/08/1200.00369.4769.20-3139-2.15%
2020/08/10370.501570.7570.60-12139-8.62%
2020/08/0700.00474.7074.60-4134-2.97%
2020/08/06175.6000.0074.9011350.74%
2020/08/05174.4000.0074.9011350.74%
2020/08/0300.001374.3574.20-13139-9.29%
2020/07/3100.00174.8075.40-1144-0.69%
2020/07/30173.30273.1573.30-1143-0.70%
2020/07/28573.22473.2073.1011460.68%
2020/07/2700.00373.5073.20-3146-2.05%
2020/07/24474.85274.8574.6021471.36%
2020/07/23176.6000.0076.4011470.68%
2020/07/211276.3800.0076.50121478.12%
2020/07/2000.00273.9075.40-2147-1.36%
2020/07/1700.00476.9875.70-4146-2.73%
2020/07/1600.00378.4777.60-3146-2.05%
2020/07/15184.80784.6384.80-6143-4.19%
2020/07/1400.00184.6085.00-1139-0.72%
2020/07/13184.20185.3085.0001390.00%
2020/07/10185.30586.2285.20-4138-2.88%
2020/07/09388.07187.8086.3021371.46%
2020/07/08189.00290.5089.70-1129-0.77%
2020/07/07189.70489.4090.50-3121-2.47%
2020/07/061080.00281.6084.008968.33%
2020/06/3000.00176.2076.20-199-1.01%
2020/06/2900.00376.0076.20-3100-3.00%
2020/06/24177.2000.0077.0011000.99%
2020/06/23477.1000.0077.1041023.90%
2020/06/22276.60177.0077.1011040.96%
2020/06/1900.00177.1077.10-1105-0.95%
2020/06/18177.5000.0077.5011060.94%
2020/06/17577.8400.0077.6051054.72%
2020/06/16676.13477.0577.0021071.86%
2020/06/1500.00475.0374.80-4110-3.61%
2020/06/12374.93175.0075.4021161.72%
2020/06/1100.00177.5076.40-1117-0.85%
2020/06/10477.90177.7077.7031172.55%
2020/06/08277.50277.3077.5001230.00%
2020/06/0500.00377.0777.10-3123-2.42%
2020/06/04876.48476.3876.4041243.22%
2020/06/03476.18776.0175.90-3125-2.39%
2020/06/0200.00475.2875.40-4125-3.20%
2020/06/01475.55475.5375.3001260.00%
2020/05/2800.001175.1275.20-11127-8.66%
2020/05/2700.00275.0575.70-2127-1.57%
2020/05/261075.69475.5575.6061284.68%
2020/05/2500.00474.7875.40-4127-3.13%
2020/05/22175.101675.0675.00-15127-11.73%
2020/05/21275.60375.5375.70-1127-0.79%
2020/05/20275.55375.2375.40-1127-0.78%
2020/05/19175.90175.6075.9001270.00%
2020/05/18675.30175.6075.0051273.93%
2020/05/15574.72775.7075.30-2126-1.58%
2020/05/14176.70376.3775.80-2125-1.60%
2020/05/13276.851077.0277.50-8124-6.44%
2020/05/1200.00476.3576.80-4123-3.23%
2020/05/11376.57577.8477.10-2123-1.62%
2020/05/082076.501476.0676.8061214.93%
2020/05/072774.82974.2074.901811815.14%
2020/05/0600.00373.1373.10-3115-2.61%
2020/05/0500.00473.4072.50-4114-3.50%
2020/05/0400.00973.3073.50-9115-7.81%
2020/04/301074.92474.9074.8061135.29%
2020/04/291473.92973.5074.1051134.39%
2020/04/28373.10173.0073.2021121.78%
2020/04/27471.90371.3072.5011120.89%
2020/04/2300.00570.5070.10-5114-4.38%
2020/04/22370.10768.5070.50-4115-3.48%
2020/04/21269.90971.0469.80-7116-5.99%
2020/04/2000.00572.9272.90-5114-4.35%
2020/04/171773.48573.5273.301211410.50%
2020/04/1600.00872.3172.80-8112-7.14%
2020/04/15971.99472.7072.6051104.51%
2020/04/142070.38370.6770.301710915.59%
2020/04/13369.7300.0069.9031082.77%
2020/04/10269.6000.0070.4021081.84%
2020/04/09269.6000.0068.9021071.87%
2020/04/0800.00369.8070.00-3104-2.86%
2020/04/07168.501467.3967.90-13102-12.72%
2020/04/0600.00363.3064.10-396-3.12%
2020/04/01563.40463.6864.101951.05%
2020/03/31661.72362.0762.103923.24%
2020/03/30360.70261.2561.501921.09%
2020/03/27262.50461.8561.50-290-2.20%
2020/03/26662.10162.4062.005895.60%
2020/03/2500.00562.1261.80-587-5.75%
2020/03/24358.701559.6059.20-1285-14.05%
2020/03/23257.50457.4858.00-284-2.36%
2020/03/20257.55957.6658.50-784-8.27%
2020/03/1900.001054.1954.20-1082-12.07%
2020/03/18161.101561.7059.70-1478-17.83%
2020/03/1700.00663.6364.10-672-8.26%
2020/03/1600.00168.9066.50-170-1.42%
2020/03/1300.00566.4068.90-569-7.20%
2020/03/1200.00473.6071.90-466-6.01%
2020/03/1100.00178.1077.00-162-1.60%
2020/03/10676.45177.0077.405647.79%
2020/03/09178.501578.0977.60-1467-20.83%
2020/03/05680.001579.9579.70-963-14.10%
2020/03/04379.7000.0079.203624.79%
2020/03/02877.4100.0078.5086113.05%
2020/02/1100.00180.3080.30-161-1.63%
2020/02/1000.00180.0079.80-162-1.61%
2020/02/0700.00481.0080.60-464-6.16%
2020/02/0600.00182.0082.20-176-1.30%
2020/02/0500.00381.5082.00-376-3.90%
2020/02/0400.00478.8079.50-473-5.41%
2020/01/3100.00580.5880.60-572-6.89%
2020/01/30180.4000.0080.401721.37%
2020/01/16783.9100.0084.007709.92%
2020/01/15184.1000.0084.001681.45%
2020/01/1400.00183.8083.80-166-1.51%
2020/01/13583.4000.0082.905667.55%
2020/01/10382.30182.5082.502663.03%
2020/01/0700.00282.6582.30-265-3.07%
2020/01/0300.00283.5583.50-263-3.13%
2019/12/3000.00183.9083.90-163-1.57%
2019/12/2300.00182.9083.70-165-1.53%
2019/12/19283.9000.0083.902663.00%
2019/12/18283.6000.0084.102672.98%
2019/12/1700.00183.6083.60-167-1.49%
2019/12/1600.00283.1583.50-267-2.97%
2019/12/0400.00184.3082.70-169-1.45%
2019/12/0300.00181.6081.60-165-1.53%
2019/12/0200.00181.9081.90-166-1.51%
2019/11/2900.00882.0482.00-866-11.95%
2019/11/2800.00282.0582.00-267-2.96%
2019/11/2700.00182.0082.00-168-1.47%
2019/11/2600.00182.0082.00-168-1.45%
2019/11/2500.00282.0582.00-269-2.89%
2019/11/2100.00581.5681.70-570-7.07%
2019/11/1200.00382.3082.60-380-3.75%
2019/11/1100.00183.3082.70-180-1.24%
2019/11/05787.2000.0086.207798.76%
2019/11/04781.6000.0081.6076810.28%
2019/10/31582.4000.0081.905697.18%
2019/10/30582.7000.0082.305707.13%
2019/10/29582.7000.0082.905707.04%
2019/10/281582.7600.0082.60157220.78%
2019/10/25582.6000.0082.605726.87%
2019/10/24882.2500.0082.7087410.77%
2019/10/23381.9000.0081.903753.98%
2019/10/211981.4600.0081.50197824.20%
2019/10/181180.9500.0081.10117813.97%
2019/10/1500.00180.2080.70-181-1.23%
2019/10/0400.00780.8681.00-783-8.35%
2019/09/2700.001081.0080.80-1087-11.38%
2019/09/10283.9000.0083.802922.16%
2019/09/06186.7000.0087.001891.11%
2019/09/05187.7000.0086.501891.11%
2019/08/2900.00186.5087.20-194-1.05%
2019/08/26185.0000.0086.801951.04%
2019/08/21187.6000.0087.901961.04%
2019/08/2000.00586.4486.90-596-5.19%
2019/08/1900.001284.8185.10-1297-12.34%
2019/08/16184.3000.0084.6011001.00%
2019/08/15283.9500.0084.1021061.88%
2019/08/1400.00485.1385.00-4125-3.19%
2019/08/13184.70184.4084.7001470.00%
2019/08/08181.70281.6081.80-1145-0.69%
2019/08/07281.40181.1081.7011450.69%
2019/08/06381.23381.1781.3001430.00%
2019/08/05180.001381.3881.50-12145-8.24%
2019/07/3000.00282.2081.90-2148-1.35%
2019/07/29281.9500.0082.2021491.34%
2019/07/26182.8000.0081.7011490.67%
2019/07/25282.9500.0082.5021481.35%
2019/07/24182.6000.0083.2011460.68%
2019/07/19383.9000.0083.5031432.09%
2019/07/18183.6000.0083.7011440.69%
2019/07/11183.6000.0083.5011420.70%
2019/07/1000.00583.3883.30-5143-3.49%
2019/07/09282.60682.8283.50-4143-2.78%
2019/07/05184.20185.5084.2001420.00%
2019/07/04384.97285.0584.2011410.70%
2019/07/03684.35584.1084.2011400.71%
2019/07/0200.00187.6087.90-1137-0.72%
2019/06/2600.00286.2085.60-2142-1.40%
2019/06/2500.00185.8086.10-1142-0.70%
2019/06/24186.1000.0086.1011420.70%
2019/06/21686.55186.8086.3051433.47%
2019/06/20186.4000.0086.4011450.69%
2019/06/1900.00686.4785.70-6145-4.11%
2019/06/1800.00385.6085.30-3146-2.05%
2019/06/17184.10284.5584.80-1146-0.68%
2019/06/13185.30185.2084.8001470.00%
2019/06/12285.5500.0085.5021511.32%
2019/06/11385.70285.1085.2011580.63%
2019/06/10586.32187.8086.5041562.55%
2019/06/06486.65186.8086.2031551.92%
2019/06/0500.00486.5086.20-4155-2.58%
2019/06/04290.25390.2090.00-1150-0.67%
2019/06/03490.13191.1090.6031502.00%
2019/05/31490.8300.0091.0041502.66%
2019/05/3000.00390.2790.70-3148-2.01%
2019/05/29290.1000.0089.8021501.33%
2019/05/2800.00289.0089.10-2147-1.36%
2019/05/27187.60388.4789.60-2147-1.36%
2019/05/24985.97386.7386.4061474.07%
2019/05/23288.00188.4087.1011430.70%
2019/05/221289.53288.5589.10101417.07%
2019/05/21191.001791.4190.30-16137-11.60%
2019/05/203883.37387.3087.903511829.42%
2019/05/1700.00379.7780.00-397-3.08%
2019/05/1300.001179.8079.90-1195-11.47%
2019/04/23278.8500.0078.902782.56%
2019/04/1900.00678.3578.40-676-7.83%
2019/04/1800.001078.6278.40-1075-13.17%
2019/04/16278.7500.0078.702752.65%
2019/04/11280.0500.0080.002722.76%
2019/04/09280.0000.0079.902702.84%
2019/04/08179.9000.0079.901701.42%
2019/03/27274.7000.0074.402563.52%
2019/03/26174.5000.0074.801561.77%
2019/03/2100.00574.0874.20-550-9.90%
2019/03/19174.2000.0074.101492.04%
2019/02/2100.00670.2070.20-636-16.50%
2019/01/0400.001363.4463.50-1339-32.90%
2019/01/0200.00563.9063.60-542-11.69%
2018/12/2800.00864.4064.00-842-18.67%
2018/11/1900.00960.3060.00-937-23.80%
2018/11/1500.00259.8059.80-238-5.24%
2018/11/0500.001057.3057.70-1044-22.45%
2018/11/0200.00257.9057.80-244-4.48%
2018/10/3000.001554.8355.00-1546-32.53%
2018/10/2500.00956.8056.50-945-19.95%
2018/10/2300.00259.1058.10-245-4.40%
2018/10/1900.00658.0058.00-646-13.04%
2018/10/1800.001160.0259.80-1138-28.22%
2018/10/1600.00860.4060.10-839-20.28%
2018/10/1500.00360.2760.00-339-7.58%
2018/10/1200.00560.0259.60-539-12.57%
2018/10/0900.00766.9066.90-736-19.15%
2018/10/08167.1000.0067.301362.73%
2018/10/0400.00569.6069.70-537-13.46%
2018/09/2800.00671.0270.60-640-14.91%
2018/09/20269.8000.0070.002484.12%
2018/09/1900.00569.6469.60-549-10.04%
2018/09/13168.2000.0068.801591.68%
2018/09/12168.3000.0068.201611.62%
2018/09/1100.00668.8068.60-663-9.50%
2018/09/10169.20368.9769.80-264-3.10%
2018/09/0700.00368.8068.90-364-4.64%
2018/09/0500.00171.0070.30-166-1.51%
2018/08/3000.00170.3073.00-192-1.08%
2018/08/2900.00270.5070.40-293-2.14%
2018/08/2800.00170.7070.30-194-1.06%
2018/08/21269.1000.0069.402952.10%
2018/08/20569.30269.2569.303953.13%
2018/08/17170.30370.5770.40-295-2.10%
2018/08/1600.00469.4870.90-494-4.24%
2018/08/1500.00571.6271.30-591-5.44%
2018/08/1400.00572.0872.00-591-5.45%
2018/08/1300.00672.2372.30-692-6.49%
2018/08/1000.00174.6074.60-191-1.09%
2018/08/0900.00174.7075.00-192-1.08%
2018/08/0700.00374.0374.60-393-3.21%
2018/08/0600.00373.5374.00-395-3.13%
2018/08/0300.00473.6374.60-4100-3.99%
2018/08/0200.00274.0573.60-2105-1.89%
2018/08/0100.00173.9074.20-1108-0.92%
2018/07/3100.00772.7973.30-7115-6.05%
2018/07/3000.00574.6674.50-5115-4.34%
2018/07/2700.00175.1075.10-1115-0.86%
2018/07/2600.00375.5375.10-3116-2.57%
2018/07/2400.00275.5075.70-2116-1.71%
2018/07/2300.00275.4076.10-2117-1.70%
2018/07/1900.00176.0076.10-1117-0.85%
2018/07/1600.00476.6076.60-4119-3.35%
2018/07/1200.00375.3775.40-3120-2.49%
2018/07/1100.00276.5075.60-2120-1.66%
2018/07/1000.00376.5776.50-3120-2.49%
2018/07/0600.00175.0076.50-1120-0.83%
2018/07/0500.00676.1076.60-6120-5.00%
2018/07/0300.00380.0378.50-3119-2.51%
2018/07/0200.00180.4080.00-1121-0.82%
2018/06/28280.30779.4978.70-5118-4.21%
2018/06/2600.00178.5080.70-1116-0.86%
2018/06/25378.3000.0078.5031122.67%
2018/06/22477.88177.4078.2031102.71%
2018/06/20476.33176.3077.3031092.74%
2018/06/191576.9700.0076.901510813.79%
2018/06/15874.80174.6077.6071076.51%
2018/06/1300.00175.5075.00-1106-0.94%
2018/06/1200.00474.5075.40-4105-3.79%
2018/06/0500.00170.4070.70-182-1.22%
2018/06/0400.00270.1070.60-282-2.43%
2018/05/3100.00270.1570.50-283-2.41%
2018/05/3000.00370.1070.90-382-3.62%
2018/05/2900.00170.2071.20-182-1.21%
2018/05/2800.00370.3770.30-383-3.57%
2018/05/2500.00170.5071.20-184-1.18%
2018/05/2400.00270.0571.00-286-2.30%
2018/05/2300.00171.1070.60-187-1.14%
2018/05/1700.00169.4069.40-189-1.12%
2018/05/1600.00169.4069.80-189-1.12%
2018/05/152569.32168.9069.40248827.11%
2018/05/1400.00169.8069.60-188-1.14%
2018/05/1100.00471.2069.60-485-4.66%
2018/05/1000.00271.1071.10-281-2.46%
2018/05/0900.00368.6768.60-375-3.97%
2018/05/0800.00368.0070.60-372-4.13%
2018/05/0700.00167.3068.30-165-1.53%
2018/05/0400.00266.1066.90-264-3.11%
2018/05/0200.00165.5065.80-162-1.59%
2018/04/3000.00565.6066.40-562-8.02%
2018/04/2700.00464.3363.80-462-6.42%
2018/04/2600.00265.1064.40-262-3.20%
2018/04/2500.00164.9065.00-161-1.63%
2018/04/2400.001865.0765.00-1861-29.09%
2018/04/20264.8500.0064.502623.22%
2018/04/1900.00965.8465.50-961-14.71%
2018/04/1800.00666.1266.50-660-9.91%
2018/04/1700.00966.3365.90-960-14.90%
2018/04/1600.00366.7367.00-360-4.96%
2018/04/1300.00767.5667.00-760-11.66%
2018/04/1200.00468.0868.10-459-6.72%
2018/04/1100.00368.0368.10-359-5.01%
2018/04/1000.00268.5568.60-259-3.37%
2018/04/0900.00267.6067.70-258-3.44%
2018/04/0300.001765.2568.40-1755-30.51%
2018/04/0200.00464.4564.60-451-7.73%
2018/03/3000.001364.3264.40-1351-25.43%
2018/03/2900.00864.5864.80-850-15.87%
2018/03/2800.00463.8364.70-450-7.85%
2018/03/2700.00463.8364.80-450-7.89%
2018/03/2600.00763.5663.90-750-13.87%
2018/03/2300.001463.9763.70-1450-27.87%
2018/03/2200.00964.6864.60-948-18.46%
2018/03/2100.00764.5765.00-748-14.52%
2018/03/2000.00464.4564.80-447-8.43%
2018/03/1600.00364.0364.60-347-6.37%
2018/03/1500.00463.5364.20-447-8.39%
2018/03/1400.00763.4663.90-748-14.53%
2018/03/1300.00363.3363.70-347-6.29%
2018/03/1200.00163.2063.90-147-2.09%
2018/03/0900.00263.4063.20-246-4.29%
2018/03/0800.00462.4563.30-447-8.37%
2018/03/0200.00162.3062.50-147-2.13%
2018/03/0100.00262.9063.00-249-4.05%
2018/02/2700.00361.9762.90-349-6.09%
2018/02/2600.00460.0062.50-449-8.04%
2018/02/2100.003660.0259.50-3649-72.51%
2018/02/1200.001759.6759.60-1748-34.92%
2018/02/0900.00656.5256.50-646-12.84%
2018/02/0800.00157.2057.40-146-2.14%
2018/02/0600.001357.1057.80-1349-26.11%
2018/02/0200.00158.5058.80-150-1.97%
2018/02/0100.00258.6559.00-252-3.82%
2018/01/3100.00258.3558.90-253-3.77%
2018/01/3000.00458.5058.60-454-7.27%
2018/01/2900.00158.3058.70-155-1.79%
2018/01/25158.90158.8058.700590.00%
2018/01/24158.50258.2058.70-163-1.57%
2018/01/23358.60558.2058.60-268-2.91%
2018/01/2200.00558.3458.60-579-6.31%
2018/01/1900.00558.6058.60-582-6.07%
2018/01/18358.801358.7758.90-1087-11.47%
2018/01/1700.00658.3758.80-688-6.75%
2018/01/16458.70658.6559.50-288-2.26%
2018/01/1500.00359.0059.00-396-3.10%
2018/01/1200.00858.6959.00-8101-7.90%
2018/01/1100.00559.3259.60-5104-4.79%
2018/01/1000.00759.4959.30-7107-6.52%
2018/01/0800.00859.3059.30-8117-6.83%
友通 相關文章
友通 相關影音