• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20825.964825.6025.50-40824-4.85%
2024/11/191925.591425.4625.4558240.61%
2024/11/1800.003425.6125.60-34832-4.08%
2024/11/15525.81825.8125.85-3843-0.36%
2024/11/14425.711025.6825.70-6871-0.69%
2024/11/13626.522226.4226.10-16900-1.78%
2024/11/12226.502826.7026.50-261,024-2.54%
2024/11/11627.18327.0727.6531,0390.29%
2024/11/08227.15927.1827.25-71,129-0.62%
2024/11/07427.04726.9127.30-31,139-0.26%
2024/11/06726.861526.7826.70-81,158-0.69%
2024/11/05526.831026.8026.75-51,188-0.42%
2024/11/04126.801226.9726.70-111,233-0.89%
2024/11/01827.011326.9527.35-51,262-0.40%
2024/10/30526.934226.8526.80-371,283-2.88%
2024/10/29126.901226.9426.85-111,301-0.85%
2024/10/281627.281527.4527.3511,3030.08%
2024/10/254928.3719028.8227.75-1411,307-10.78% 大賣/鉅額交易
2024/10/2418828.2311528.4228.15731,2795.71% 大買/大賣/
2024/10/234227.252827.3227.00141,2111.16%
2024/10/222627.132527.2127.0011,2230.08%
2024/10/213327.15527.1027.10281,2472.24%
2024/10/183427.081627.0526.85181,2791.41%
2024/10/171127.221227.2127.20-11,310-0.08%
2024/10/16626.782626.8026.75-201,367-1.46%
2024/10/151026.881226.7926.70-21,398-0.14%
2024/10/14626.871926.9226.85-131,430-0.91%
2024/10/112127.321127.1927.25101,4720.68%
2024/10/09228.155227.6026.75-501,520-3.29%
2024/10/082926.595026.6026.60-211,568-1.34%
2024/10/072126.164726.3026.60-261,727-1.50%
2024/10/04125.85825.6925.60-72,197-0.32%
2024/10/01626.161126.0225.95-52,862-0.17%
2024/09/3000.001626.1726.15-163,010-0.53%
2024/09/27926.221826.2426.35-93,080-0.29%
2024/09/262226.062626.1425.75-43,168-0.13%
2024/09/253126.48726.4126.35243,1950.75%
2024/09/24426.031125.9726.05-73,246-0.22%
2024/09/23826.14326.1326.1553,3940.15%
2024/09/201326.15826.0526.0553,5550.14%
2024/09/191426.16226.1526.10123,7190.32%
2024/09/181125.963425.8825.80-233,741-0.61%
2024/09/163026.201126.1725.90193,7610.51%
2024/09/1316.526.0900.0026.0516.53,7810.44%
2024/09/121626.17526.1526.10113,8360.29%
2024/09/118.925.7700.0025.758.93,8760.23%
2024/09/10626.166726.0125.70-613,983-1.53%
2024/09/091326.294625.9626.55-334,183-0.79%
2024/09/062426.102225.9926.1524,5350.04%
2024/09/051626.313926.3125.75-234,630-0.50%
2024/09/047226.296326.1826.1094,7410.19%
2024/09/03427.731527.6927.40-114,867-0.23%
2024/09/022528.002327.9927.8525,3320.04%
2024/08/301328.15228.0528.15115,5030.20%
2024/08/296727.90527.8128.05625,6481.10%
2024/08/281128.06628.1328.0556,0680.08%
2024/08/273428.201828.2028.25166,2010.26%
2024/08/263728.502328.5428.15146,2160.23%
2024/08/233627.971627.9228.15206,2190.32%
2024/08/221728.341528.4928.2026,2250.03%
2024/08/215428.793728.6828.70176,2350.27%
2024/08/204729.141829.2129.00296,2420.46%
2024/08/191529.001729.0629.10-26,258-0.03%
2024/08/161829.30529.2529.05136,2640.21%
2024/08/15829.343729.3029.20-296,246-0.46%
2024/08/147029.484629.2629.70246,2280.39%
2024/08/132328.293528.0128.65-126,122-0.20%
2024/08/1212028.0912328.5428.30-36,147-0.05% 大買/大賣/
2024/08/093126.931827.3426.90136,0900.21%
2024/08/083026.625526.6526.55-256,216-0.40%
2024/08/073226.81625.3326.95266,2360.42%
2024/08/061624.031023.4324.5066,3050.10%
2024/08/053225.482026.1525.30126,4650.19%
2024/08/021028.284128.6928.10-316,539-0.47%
2024/08/014029.58229.7529.80386,5540.58%
2024/07/31528.795228.7228.55-476,569-0.72%
2024/07/302928.344828.1228.70-196,603-0.29%
2024/07/293628.568229.5828.00-466,638-0.69%
2024/07/26829.496930.0630.30-616,721-0.91%
2024/07/2311030.712030.7030.75906,7251.34% 大買/
2024/07/225130.37530.3830.20466,7510.68%
2024/07/19630.982831.1430.80-226,765-0.33%
2024/07/181832.25732.1332.35116,8080.16%
2024/07/17332.605132.3232.20-486,866-0.70%
2024/07/16131.401031.6832.05-97,126-0.13%
2024/07/151231.744531.7231.40-337,530-0.44%
2024/07/121731.923032.0831.90-137,798-0.17%
2024/07/11532.337532.4132.40-707,808-0.90%
2024/07/102532.7916032.7632.50-1357,809-1.73% 大賣/鉅額交易
2024/07/0925232.2525332.3732.25-17,765-0.01% 大買/大賣/
2024/07/0814635.5872635.1733.15-5807,739-7.49% 大買/大賣/鉅額交易
2024/07/0574534.4147034.1135.352757,3773.73% 大買/大賣/鉅額交易
2024/07/0421031.827631.8132.151347,0751.89% 大買/鉅額交易
2024/07/037731.297931.0731.30-26,995-0.03%
2024/07/0218531.405630.3930.701296,9621.85% 大買/鉅額交易
2024/07/01230.409930.4530.10-976,901-1.41%
2024/06/28931.074031.0530.65-316,878-0.45%
2024/06/2732431.5410731.4730.702176,8283.18% 大買/大賣/鉅額交易
2024/06/2616431.1424431.0330.85-806,682-1.20% 大買/大賣/
2024/06/2522130.676030.0530.901616,5332.46% 大買/鉅額交易
2024/06/2400.003329.0628.90-336,370-0.52%
2024/06/21229.305029.2429.30-486,357-0.76%
2024/06/202729.527629.5029.60-496,339-0.77%
2024/06/1910529.24929.5829.25966,3191.52% 大買/
2024/06/18630.023929.9429.70-336,266-0.53%
2024/06/177730.1716730.4629.95-906,228-1.44% 大賣/
2024/06/146631.1641231.1231.35-3466,129-5.64% 大賣/鉅額交易
2024/06/1364231.1939531.3732.002475,9234.17% 大買/大賣/鉅額交易
2024/06/1234530.095230.4830.002935,5725.26% 大買/鉅額交易
2024/06/115330.1917729.7030.15-1245,482-2.26% 大賣/鉅額交易
2024/06/0712831.0432830.7231.00-2005,392-3.71% 大買/大賣/鉅額交易
2024/06/0649531.471,25331.3830.80-7585,256-14.42% 大買/大賣/鉅額交易
2024/06/0530630.6120730.4630.70994,8032.06% 大買/大賣/
2024/06/0412129.9741829.9230.20-2974,643-6.40% 大買/大賣/鉅額交易
2024/06/031,67430.2152030.0330.151,1544,50925.59% 大買/大賣/鉅額交易
2024/05/3120128.398028.2028.801214,1092.94% 大買/鉅額交易
2024/05/302826.916826.8926.80-404,042-0.99%
2024/05/293627.332727.3527.2594,0320.22%
2024/05/282527.532327.5227.5524,0220.05%
2024/05/272127.462227.4027.45-14,013-0.02%
2024/05/24426.901126.8426.95-74,006-0.17%
2024/05/2300.003027.2427.00-303,995-0.75%
2024/05/221527.831027.7427.6553,9710.13%
2024/05/21227.506127.3727.60-593,954-1.49%
2024/05/203527.763527.4727.4003,9470.00%
2024/05/17127.452327.6427.50-223,939-0.56%
2024/05/164628.0200.0027.65463,9231.17%
2024/05/153527.532827.6527.2073,8810.18%
2024/05/146327.594027.7427.55233,8680.59%
2024/05/131128.667428.6228.70-633,737-1.69%
2024/05/10529.0612028.8029.10-1153,703-3.11% 大賣/鉅額交易
2024/05/0929429.708629.5529.902083,6085.76% 大買/鉅額交易
2024/05/085229.351529.2029.15373,4081.09%
2024/05/076127.90328.0028.00583,3071.75%
2024/05/06628.586.228.3328.00-0.23,267-0.01%
2024/05/03428.711228.7228.65-83,239-0.25%
2024/05/021828.754228.8928.55-243,215-0.75%
2024/04/3013729.4914929.5029.35-123,164-0.38% 大買/大賣/
2024/04/299428.781728.7528.70773,0322.54%
2024/04/262628.801228.6928.50143,0040.47%
2024/04/252928.812028.9028.6092,9720.30%
2024/04/244329.052729.1129.10162,9560.54%
2024/04/231529.2947.930.0828.95-32.92,924-1.13%
2024/04/2226530.41376.830.4929.70-111.82,849-3.92% 大買/大賣/鉅額交易
2024/04/1942528.521,03129.4730.45-6062,543-23.83% 大買/大賣/鉅額交易
2024/04/1849328.2713328.6129.753602,13016.90% 大買/大賣/鉅額交易
2024/04/1732327.033726.5427.052861,92214.87% 大買/鉅額交易
2024/04/164226.075626.2425.75-141,888-0.74%
2024/04/153127.397227.3627.15-411,912-2.14%
2024/04/1211527.5415627.4527.65-411,872-2.19% 大買/大賣/
2024/04/1114027.599927.5126.90411,7402.36% 大買/
2024/04/1012428.2618628.7027.20-621,628-3.81% 大買/大賣/
2024/04/0900.00227.7027.70-21,273-0.16%
2024/04/082925.394425.3825.20-151,210-1.24%
2024/04/033324.641424.8424.75191,1781.61%
2024/04/021024.131624.1324.30-61,156-0.52%
2024/04/0113.724.0100.0024.0013.71,1591.18%
2024/03/29523.681123.7823.70-61,178-0.51%
2024/03/286624.2610123.9923.70-351,199-2.92% 大賣/
2024/03/27823.711023.8023.75-21,289-0.16%
2024/03/268023.67123.7023.65791,2946.10%
2024/03/254023.7700.0023.95401,2983.08%
2024/03/221023.6200.0023.60101,3220.76%
2024/03/211123.45423.3123.5071,3560.52%
2024/03/2000.001423.2523.25-141,374-1.02%
2024/03/191523.392423.3523.25-91,433-0.63%
2024/03/183523.41123.4523.35341,4842.29%
2024/03/151423.48723.4523.3071,6410.43%
2024/03/144023.891923.6323.45211,6561.27%
2024/03/132524.175024.2223.45-251,675-1.49%
2024/03/121123.5900.0023.50111,7220.64%
2024/03/115023.51223.5023.50481,7372.76%
2024/03/082424.151424.3024.00101,7540.57%
2024/03/071324.535824.6924.45-451,763-2.55%
2024/03/063125.175324.9025.15-221,762-1.25%
2024/03/057624.977224.8125.2541,7600.23%
2024/03/043524.182124.1524.00141,7070.82%
2024/03/014723.89223.9523.95451,7172.62%
2024/02/291723.98223.9523.90151,7400.86%
2024/02/272724.042523.9123.8521,7800.11%
2024/02/262624.09724.3224.25191,8251.04%
2024/02/231423.996823.8123.75-541,991-2.71%
2024/02/22524.16824.0423.85-32,012-0.15%
2024/02/21624.082124.1024.05-152,033-0.74%
2024/02/202324.324924.2724.15-262,081-1.25%
2024/02/194424.50724.5924.55372,1011.76%
2024/02/161624.27624.2824.30102,1390.47%
2024/02/159424.00824.0124.15862,2393.84%
2024/02/05923.021223.2023.00-32,323-0.13%
2024/02/021223.45423.4523.3582,3400.34%
2024/02/01523.553223.5323.50-272,503-1.08%
2024/01/31223.55323.7223.45-12,541-0.04%
2024/01/30323.902023.8923.70-172,589-0.66%
2024/01/29923.737123.8824.05-622,688-2.31%
2024/01/26324.054423.8723.75-412,826-1.45%
2024/01/2500.006724.5624.20-672,960-2.26%
2024/01/24824.314224.3524.20-343,055-1.11%
2024/01/231624.364224.2224.30-263,332-0.78%
2024/01/225624.16824.2224.10483,3731.42%
2024/01/191823.863523.8023.70-173,486-0.49%
2024/01/18923.842623.7723.60-173,706-0.46%
2024/01/171524.292824.7024.10-134,343-0.30%
2024/01/161025.283925.4125.10-294,408-0.66%
2024/01/1500.001425.8625.65-144,407-0.32%
2024/01/12226.002625.7825.50-244,415-0.54%
2024/01/1112226.22726.3126.201154,4172.60% 大買/鉅額交易
2024/01/1000.008425.2125.00-844,369-1.92%
2024/01/093725.852226.2125.60154,3990.34%
2024/01/081124.7600.0024.80114,4010.25%
2024/01/0500.00525.0524.80-54,546-0.11%
2024/01/04725.12625.1925.2014,6970.02%
2024/01/0300.00425.1425.10-44,809-0.08%
2024/01/02925.3100.0025.4595,0330.18%
2023/12/2900.00225.2525.25-25,084-0.04%
2023/12/28325.4300.0025.3535,2590.06%
2023/12/26925.34125.1525.3585,5710.14%
2023/12/25425.601925.4825.20-155,563-0.27%
2023/12/22226.00725.7225.55-55,568-0.09%
2023/12/2100.00125.9526.00-15,567-0.02%
2023/12/201526.11126.1026.15145,6070.25%
2023/12/19825.69825.6025.5505,6110.00%
2023/12/181726.271526.0826.1025,6110.04%
2023/12/15126.8500.0026.8015,6190.02%
2023/12/14627.232727.0526.80-215,662-0.37%
2023/12/13827.542727.6027.25-195,766-0.33%
2023/12/129927.754727.8727.95525,8190.89%
2023/12/11327.502927.1727.10-265,718-0.45%
2023/12/08527.324627.3427.35-415,791-0.71%
2023/12/077327.413127.3027.50426,0970.69%
2023/12/061026.90226.8526.8086,1720.13%
2023/12/04127.60227.2527.25-16,130-0.02%
2023/12/01227.40327.2827.25-16,115-0.02%
2023/11/30127.2500.0027.2516,1140.02%
2023/11/29827.601027.6427.45-26,108-0.03%
2023/11/282528.022327.8127.8026,1030.03%
2023/11/2700.004727.8327.50-476,093-0.77%
2023/11/242128.073827.8928.10-176,076-0.28%
2023/11/2223928.2710128.2028.201386,0112.30% 大買/大賣/鉅額交易
2023/11/211126.9200.0026.95115,8560.19%
2023/11/20327.00126.7026.8025,8490.03%
2023/11/17427.06227.0526.9525,8420.03%
2023/11/16327.402427.4327.25-215,826-0.36%
2023/11/15227.585127.4727.40-495,810-0.84%
2023/11/14827.7341927.6127.30-4115,795-7.09% 大賣/鉅額交易
2023/11/1352428.683728.3728.754875,7078.53% 大買/鉅額交易
2023/11/10226.90326.9027.00-15,623-0.02%
2023/11/093927.1223827.6426.80-1995,636-3.53% 大賣/鉅額交易
2023/11/083529.547529.7129.45-405,501-0.73%
2023/11/075129.547529.2629.45-245,519-0.43%
2023/11/069529.5226729.6129.20-1725,520-3.12% 大賣/鉅額交易
2023/11/0345429.5834329.3529.601115,4402.04% 大買/大賣/鉅額交易
2023/11/0239029.264429.0929.203465,3316.49% 大買/鉅額交易
2023/11/017228.736928.8528.2035,2320.06%
2023/10/3132829.6532229.4428.5065,1370.12% 大買/大賣/
2023/10/306128.372328.0628.40384,8990.78%
2023/10/271528.243828.4527.60-234,886-0.47%
2023/10/2617529.9845729.7128.70-2824,840-5.83% 大買/大賣/鉅額交易
2023/10/2564729.7068229.7130.20-354,871-0.72% 大買/大賣/
2023/10/247427.395426.9729.05204,3110.46%
2023/10/237926.281525.9926.45644,2881.49%
2023/10/202425.48325.3825.60214,3170.49%
2023/10/19925.952125.9125.95-124,357-0.28%
2023/10/184327.046126.8626.25-184,391-0.41%
2023/10/171727.733327.9327.25-164,399-0.36%
2023/10/164628.6414528.1727.60-994,411-2.24% 大賣/
2023/10/1354229.3027928.5628.152634,4765.87% 大買/大賣/鉅額交易
2023/10/1210828.5210728.8828.5514,4570.02% 大買/大賣/
2023/10/11827.6128127.8027.85-2734,376-6.24% 大賣/鉅額交易
2023/10/0654628.0026327.9228.402834,3556.50% 大買/大賣/鉅額交易
2023/10/052327.182327.2926.8504,2120.00%
2023/10/046727.6429427.5727.20-2274,331-5.24% 大賣/鉅額交易
2023/10/0363127.6947927.5427.201524,3283.51% 大買/大賣/鉅額交易
2023/10/0210926.874226.9726.15674,3961.52% 大買/
2023/09/282726.171626.1526.00114,5730.24%
2023/09/27826.031125.9425.80-35,446-0.06%
2023/09/262326.546527.1626.30-425,843-0.72%
2023/09/259226.626726.6826.95256,0930.41%
2023/09/222425.813925.8125.65-156,254-0.24%
2023/09/214225.782325.6625.75196,3580.30%
2023/09/204025.911626.0925.95246,5560.37%
2023/09/192226.665826.5826.50-367,512-0.48%
2023/09/1827127.0048227.0426.70-2118,013-2.63% 大買/大賣/鉅額交易
2023/09/1529825.997525.6426.352238,2792.69% 大買/鉅額交易
2023/09/141425.349225.3125.10-788,482-0.92%
2023/09/1315725.005524.5825.251028,6781.18% 大買/鉅額交易
2023/09/1233525.6065325.1724.75-3188,660-3.67% 大買/大賣/鉅額交易
2023/09/1143424.1626723.7024.401678,4551.97% 大買/大賣/鉅額交易
2023/09/08622.481522.4522.20-98,486-0.11%
2023/09/0700.001222.6922.75-128,617-0.14%
2023/09/061522.922122.9122.95-68,727-0.07%
2023/09/051822.684622.9023.00-288,823-0.32%
2023/09/041722.666722.4622.80-509,019-0.55%
2023/09/015022.652522.4922.35259,2300.27%
2023/08/31822.591022.3122.65-29,719-0.02%
2023/08/302922.471422.4422.55159,7900.15%
2023/08/29222.13922.0622.20-79,869-0.07%
2023/08/286022.054522.1622.15159,9670.15%
2023/08/256222.543122.5122.50319,9870.31%
2023/08/243823.003022.7422.55810,0060.08%
2023/08/233422.921722.8522.701710,0380.17%
2023/08/227822.622622.8022.705210,0700.52%
2023/08/211623.112523.1222.95-910,120-0.09%
2023/08/182923.269823.7723.10-6910,186-0.68%
2023/08/175323.651223.3923.954110,2760.40%
2023/08/166823.471023.3023.655811,0550.52%
2023/08/15423.8610924.3323.65-10511,156-0.94% 大賣/鉅額交易
2023/08/148523.671923.6223.656611,3330.58%
2023/08/119324.211524.8624.157811,6420.67%
2023/08/102925.26626.0724.852311,8620.19%
2023/08/09226.4500.0026.25211,9420.02%
2023/08/08127.1518627.0326.60-18511,926-1.55% 大賣/鉅額交易
2023/08/0718227.53826.5627.3517411,9171.46% 大買/鉅額交易
2023/08/04626.55526.5226.50111,8830.01%
2023/08/02626.452026.9526.40-1411,883-0.12%
2023/08/011526.85326.9826.801211,8650.10%
2023/07/31527.897727.4026.80-7211,840-0.61%
2023/07/2818427.8411228.3527.557211,7930.61% 大買/大賣/
2023/07/27328.757927.8128.95-7611,540-0.66%
2023/07/265126.853926.5926.351211,4680.10%
2023/07/251826.666626.6926.50-4811,407-0.42%
2023/07/246626.408326.5826.40-1711,373-0.15%
2023/07/219126.686626.8127.202511,3200.22%
2023/07/204327.469327.9127.20-5011,303-0.44%
2023/07/1911727.347928.0527.253811,2750.34% 大買/
2023/07/1810128.0110330.1828.00-211,251-0.02% 大買/大賣/
2023/07/1714730.4518329.8230.60-3611,158-0.32% 大買/大賣/
2023/07/1415329.363629.3329.1011711,0521.06% 大買/鉅額交易
2023/07/139329.43329.6529.159011,0150.82%
2023/07/126529.509829.9429.20-3310,964-0.30%
2023/07/115529.556529.6829.35-1010,916-0.09%
2023/07/101431.3714831.6431.25-13410,778-1.24% 大賣/鉅額交易
2023/07/0710031.167731.4531.752310,7150.21%
2023/07/066831.2720131.0630.50-13310,420-1.28% 大賣/鉅額交易
2023/07/0566932.2571632.6331.65-4710,297-0.46% 大買/大賣/
2023/07/0420130.7957630.0632.45-3759,439-3.97% 大買/大賣/鉅額交易
2023/07/0375129.3115529.1029.505969,0956.55% 大買/大賣/鉅額交易
2023/06/3011227.709327.3627.45198,7710.22% 大買/
2023/06/291026.91426.0526.3568,6390.07%
2023/06/28726.9117427.1326.50-1678,549-1.95% 大賣/鉅額交易
2023/06/2732828.3463629.8026.75-3088,381-3.67% 大買/大賣/鉅額交易
2023/06/2624227.9345127.5229.70-2097,417-2.82% 大買/大賣/鉅額交易
2023/06/2178727.399926.7127.006886,9369.92% 大買/鉅額交易
2023/06/201925.6748825.9825.00-4696,726-6.97% 大賣/鉅額交易
2023/06/1915226.2312625.1326.50266,7260.39% 大買/大賣/
2023/06/168624.009523.9524.10-96,606-0.14%
2023/06/1511424.173423.9824.00806,5821.22% 大買/
2023/06/1418723.543324.1723.501546,5122.36% 大買/鉅額交易
2023/06/132825.795525.4724.80-276,417-0.42%
2023/06/127124.632924.6924.60426,3290.66%
2023/06/094725.645725.9925.80-106,390-0.16%
2023/06/0813125.7572225.9325.30-5916,796-8.70% 大買/大賣/鉅額交易
2023/06/0728726.5014226.2226.551456,7562.15% 大買/大賣/鉅額交易
2023/06/0626926.8946827.5726.10-1996,540-3.04% 大買/大賣/鉅額交易
2023/06/0500.00530.2029.00-56,046-0.08%
2023/06/0200.00329.1729.50-35,975-0.05%
2023/06/0100.00125.4027.70-15,904-0.02%
2023/05/312025.37324.9325.20175,8140.29%
2023/05/303524.433024.4224.8055,7680.09%
2023/05/297724.993624.8124.80415,7350.71%
2023/05/2600.00124.1024.35-15,683-0.02%
2023/05/251423.7800.0024.50145,6370.25%
2023/05/24224.0000.0023.8025,5540.04%
2023/05/23424.4000.0024.0045,4790.07%
2023/05/221,17223.1746523.9624.507075,36313.18% 大買/大賣/鉅額交易
2023/05/19622.154922.5622.70-434,564-0.94%
2023/05/1812020.143620.4620.65844,4461.89% 大買/
2023/05/1712417.8719717.9518.80-734,239-1.72% 大買/大賣/
2023/05/1643116.3828716.3417.101443,9453.65% 大買/大賣/鉅額交易
2023/05/1512715.4412115.3015.5563,6690.16% 大買/大賣/
2023/05/126113.983814.0514.15233,5590.65%
2023/05/111914.2710614.4314.10-873,547-2.45% 大賣/
2023/05/107814.752014.6614.85583,5221.65%
2023/05/09714.9915415.0214.80-1473,508-4.19% 大賣/鉅額交易
2023/05/0814915.353215.2815.301173,4863.36% 大買/鉅額交易
2023/05/051915.057215.0715.00-533,458-1.53%
2023/05/043815.243615.0915.2523,4450.06%
2023/05/03915.051215.2515.05-33,413-0.09%
2023/05/0214115.355115.3015.30903,3992.65% 大買/
2023/04/2815615.041514.9815.051413,3644.19% 大買/鉅額交易
2023/04/273714.551814.4414.60193,3340.57%
2023/04/262114.533714.6314.65-163,317-0.48%
2023/04/253115.147415.1014.65-433,301-1.30%
2023/04/247114.91714.7615.00643,2541.97%
2023/04/219214.536414.7314.30283,2220.87%
2023/04/204815.115815.3414.95-103,181-0.31%
2023/04/197315.372615.3215.25473,1191.51%
2023/04/18115.551215.4915.20-113,087-0.36%
2023/04/17715.202215.2515.20-153,042-0.49%
2023/04/144015.303715.1915.1532,9920.10%
2023/04/1300.001715.0014.90-172,945-0.58%
2023/04/12115.203015.2115.05-292,901-1.00%
2023/04/116616.0100.0015.90662,7852.37%
2023/04/105316.1311616.4016.10-632,739-2.30% 大賣/
2023/04/074315.3411715.4115.60-742,620-2.82% 大賣/
2023/04/064615.422215.4715.35242,5860.93%
2023/03/31415.234615.1615.15-422,501-1.68%
2023/03/307115.171115.3715.35602,4702.43%
2023/03/291814.7900.0014.95182,3900.75%
2023/03/282715.0525415.3515.05-2272,354-9.64% 大賣/鉅額交易
2023/03/271815.24815.2015.00102,2910.44%
2023/03/2400.004915.6415.40-492,249-2.18%
2023/03/2330115.7014315.6815.701582,1647.30% 大買/大賣/鉅額交易
2023/03/2225215.0631715.1115.20-651,938-3.35% 大買/大賣/
2023/03/211513.852414.2314.70-91,624-0.55%
2023/03/20812.951213.3713.40-41,494-0.27%
2023/03/17413.0416313.0513.00-1591,440-11.04% 大賣/鉅額交易
2023/03/1635712.682412.9712.603331,37824.16% 大買/鉅額交易
2023/03/152113.633313.6013.35-121,293-0.93%
2023/03/144513.927614.2113.55-311,242-2.50%
2023/03/1324315.6620715.8014.90361,0633.38% 大買/大賣/
2023/03/104314.176113.9014.85-18553-3.25%
2023/03/091413.6500.0013.50143883.60%
2023/03/083113.4900.0013.45313768.24%
2023/03/0700.00413.2013.20-4364-1.10%
2023/03/061913.673513.5913.30-16351-4.55%
2023/03/031513.25413.0513.40113323.30%
2023/03/02313.00512.9912.90-2320-0.62%
2023/03/0100.00912.9512.85-9322-2.79%
2023/02/22612.80812.7612.80-2310-0.64%
2023/02/2100.001312.8812.85-13307-4.23%
2023/02/20613.15113.0513.0553011.66%
2023/02/17713.0100.0013.0072962.36%
2023/02/162112.94712.8812.85142914.80%
2023/02/1500.006112.8312.80-61287-21.21%
2023/02/143713.131712.9213.00202757.26%
2023/02/13512.51712.4412.50-2230-0.87%
2023/02/102512.751412.6912.60112564.29%
2023/02/0900.00212.1012.15-2230-0.87%
2023/02/0800.00112.1512.15-1231-0.43%
2023/02/07112.1500.0012.2012350.43%
2023/02/0100.00112.0512.05-1232-0.43%
2023/01/3000.00112.0011.95-1232-0.43%
2023/01/1100.00312.0212.00-3244-1.23%
2023/01/1000.00512.0012.00-5244-2.04%
2023/01/09312.1500.0012.2032431.23%
2023/01/04112.0500.0012.0012600.38%
2022/12/26312.08112.0012.1022950.68%
2022/12/2300.00411.8811.95-4292-1.37%
2022/12/2000.001311.8011.85-13310-4.19%
2022/12/19112.0000.0011.9013150.32%
2022/12/16712.02111.9512.0063221.86%
2022/12/15612.0000.0012.1063241.85%
2022/12/1400.00312.0511.95-3329-0.91%
2022/12/1300.00912.1712.00-9328-2.74%
2022/12/121212.2300.0012.15123273.66%
2022/12/07211.80711.8011.80-5328-1.52%
2022/12/0500.00312.1012.10-3328-0.91%
2022/12/02312.1000.0012.1033310.91%
2022/12/011812.05112.0012.05173375.04%
2022/11/30411.8000.0011.8043371.19%
2022/11/29311.7800.0011.7533490.86%
2022/11/28111.6500.0011.7513550.28%
2022/11/25111.7000.0011.7013610.28%
2022/11/24511.761411.6811.65-9362-2.48%
2022/11/23511.77111.7011.8043581.11%
2022/11/18111.60411.6011.65-3374-0.80%
2022/11/17211.6000.0011.6523800.53%
2022/11/15511.5900.0011.6554231.18%
2022/11/14311.58211.5011.6514360.23%
2022/11/10611.4900.0011.4564521.32%
2022/11/09111.651211.6311.60-11470-2.34%
2022/11/08811.851311.8411.55-5472-1.06%
2022/11/0400.00510.7510.85-5445-1.12%
2022/11/03310.80110.7510.8024650.43%
2022/11/02410.9800.0010.9044680.85%
2022/11/01410.91310.9010.9514710.21%
2022/10/2800.00110.9010.90-1482-0.21%
2022/10/27110.9000.0010.9514880.20%
2022/10/25210.70410.7110.75-2500-0.40%
2022/10/24110.7500.0010.7015070.20%
2022/10/21510.70410.6510.7015110.20%
2022/10/19910.94410.7910.7555170.97%
2022/10/18310.9000.0010.9035180.58%
2022/10/17310.78110.7010.9025270.38%
2022/10/141611.06811.0011.0085351.50%
2022/10/13110.651210.7411.00-11537-2.05%
2022/10/1200.00110.8010.90-1533-0.19%
2022/10/111010.955410.8710.90-44541-8.13%
2022/10/07911.302811.2411.35-19529-3.59%
2022/10/0600.00111.4511.50-1539-0.19%
2022/10/05511.52811.5311.45-3544-0.55%
2022/10/041311.511111.5411.6025680.35%
2022/10/03711.461611.4311.50-9617-1.46%
2022/09/301411.48211.5311.65126621.81%
2022/09/29811.613811.5211.60-30690-4.34%
2022/09/28411.251311.4811.25-9697-1.29%
2022/09/271211.83411.7411.8586941.15%
2022/09/26611.99411.8111.7527000.29%
2022/09/23312.103312.1212.10-30710-4.22%
2022/09/222712.24712.0612.30207272.75%
2022/09/211312.29312.3212.15107491.33%
2022/09/20312.371712.3712.30-14764-1.83%
2022/09/192012.464212.3912.35-22803-2.74%
2022/09/1600.004912.4712.45-49822-5.96%
2022/09/15112.651212.5612.55-11840-1.31%
2022/09/141612.52512.5512.65118431.30%
2022/09/1300.001512.7012.70-15844-1.78%
2022/09/12512.6000.0012.6558450.59%
2022/09/08612.481212.5312.60-6854-0.70%
2022/09/07712.496512.4612.45-58864-6.71%
2022/09/061412.915712.7312.70-43872-4.93%
2022/09/051712.856012.8512.75-43869-4.94%
2022/09/02213.33913.1713.10-7873-0.80%
2022/09/0100.003113.2413.15-31900-3.44%
2022/08/31313.4000.0013.3538940.34%
2022/08/30113.40713.3713.45-6892-0.67%
2022/08/2900.00613.3813.30-6891-0.67%
2022/08/26513.61213.6513.6038910.34%
2022/08/25213.631113.6413.60-9885-1.02%
2022/08/241913.4000.0013.40198722.18%
2022/08/2300.00613.3813.25-6865-0.69%
2022/08/228313.726213.7013.65218612.44%
2022/08/191813.563013.4013.40-12827-1.45%
2022/08/188613.2700.0013.408681110.60%
2022/08/173713.342413.3413.25138011.62%
2022/08/166513.051012.9913.15557876.98%
2022/08/152712.693712.6712.85-10768-1.30%
2022/08/1200.004312.5512.60-43760-5.66%
2022/08/11512.51712.5112.55-2756-0.26%
2022/08/102612.666912.5012.45-43751-5.72%
2022/08/091012.78213.0513.0587301.10%
2022/08/083212.5000.0012.65327234.42%
2022/08/05712.44212.5012.5557210.69%
2022/08/0400.00512.4312.20-5721-0.69%
2022/08/03412.51712.5412.55-3717-0.42%
2022/08/02312.581112.5612.55-8715-1.12%
2022/08/012612.69712.5112.70197122.67%
2022/07/29912.7800.0012.7597111.26%
2022/07/27113.002012.8512.90-19711-2.67%
2022/07/26713.095613.0713.00-49709-6.91%
2022/07/252613.1800.0013.20267043.69%
2022/07/226612.88512.9812.85616988.73%
2022/07/213312.971413.0613.05196912.75%
2022/07/203013.281313.1513.10176822.49%
2022/07/191413.31713.2413.2076841.02%
2022/07/181513.20513.1313.25106811.47%
2022/07/1500.003013.3213.15-30675-4.44%
2022/07/143513.1800.0013.25356755.18%
2022/07/13812.803212.8112.80-24669-3.58%
2022/07/123212.8514512.6912.60-113668-16.90% 大賣/鉅額交易
2022/07/116213.816513.8213.15-3645-0.47%
2022/07/089013.784913.7213.55415946.90%
2022/07/0722013.481613.1413.6020455037.05% 大買/鉅額交易
2022/07/06913.214113.0413.05-32526-6.08%
2022/07/052912.9200.0013.05295195.59%
2022/07/042412.441412.3612.50105141.94%
2022/07/01612.443512.7812.40-29517-5.61%
2022/06/30713.19913.3912.70-2505-0.40%
2022/06/294413.583313.3513.65114842.27%
2022/06/285213.655413.5513.60-2461-0.43%
2022/06/275213.401513.4013.50374428.37%
2022/06/24113.204213.1113.00-41404-10.14%
2022/06/233512.97612.8013.05293847.55%
2022/06/22312.901612.7712.75-13370-3.51%
2022/06/21912.7100.0012.8593712.42%
2022/06/2000.00412.7112.60-4371-1.08%
2022/06/172312.66112.7012.80223815.77%
2022/06/161213.103213.0512.60-20380-5.25%
2022/06/158413.01312.9513.008137221.75%
2022/06/14112.901012.7112.80-9361-2.49%
2022/06/131812.831912.7012.90-1359-0.28%
2022/06/104312.541912.7612.90243446.97%
2022/06/0900.00612.2012.25-6310-1.93%
2022/06/0800.00112.1012.15-1312-0.32%
2022/06/07212.0500.0012.0523150.63%
2022/06/06112.2500.0012.2513150.32%
2022/06/0100.004912.1512.25-49326-15.00%
2022/05/31112.20412.2012.25-3333-0.90%
2022/05/301812.40212.3512.25163364.75%
2022/05/24112.30212.3512.40-1385-0.26%
2022/05/23512.3500.0012.3553861.29%
2022/05/20612.2500.0012.3563921.53%
2022/05/19512.20612.3012.30-1394-0.25%
2022/05/18612.28312.2512.3533970.76%
2022/05/17112.2000.0012.2513980.25%
2022/05/16412.01812.0812.15-4405-0.99%
2022/05/13911.81112.0512.0584241.89%
2022/05/1200.002412.0011.85-24457-5.24%
2022/05/111012.081112.1012.20-1474-0.21%
2022/05/101412.2100.0012.20144902.85%
2022/05/09212.451612.5312.50-14503-2.78%
2022/05/06912.44512.4212.6045140.78%
2022/05/0500.00212.6012.60-2523-0.38%
2022/05/041612.561912.5912.60-3534-0.56%
2022/05/03412.0000.0012.0045400.74%
2022/04/29612.00712.0212.10-1584-0.17%
2022/04/2800.00711.8111.85-7606-1.15%
2022/04/271911.651611.7011.8036290.48%
2022/04/25411.964112.0112.00-37652-5.67%
2022/04/2200.006312.3412.30-63668-9.43%
2022/04/21312.353412.3112.30-31695-4.46%
2022/04/20312.405012.3512.35-47708-6.64%
2022/04/195912.4510112.4212.35-42731-5.74% 大賣/
2022/04/181512.523612.5212.45-21798-2.63%
2022/04/1500.007312.6112.75-73847-8.61%
2022/04/14312.702412.7112.75-21917-2.29%
2022/04/133312.6100.0012.70339373.52%
2022/04/1200.00612.5012.50-6988-0.61%
2022/04/1100.004412.6712.60-441,072-4.10%
2022/04/0800.00712.6312.65-71,163-0.60%
2022/04/0700.005912.6312.70-591,224-4.82%
2022/04/06412.76212.7512.7521,3640.15%
2022/04/011612.80412.8012.85121,3760.87%
2022/03/31412.85312.8012.9511,3790.07%
2022/03/30612.90512.8912.9011,3790.07%
2022/03/2800.00512.6512.80-51,387-0.36%
2022/03/251412.66812.6612.8061,3880.43%
2022/03/243012.79212.8012.75281,3832.02%
2022/03/234512.82312.8012.70421,3813.04%
2022/03/225312.861312.8512.75401,3802.90%
2022/03/215813.121713.1413.15411,3712.99%
2022/03/182312.9200.0013.00231,3701.68%
2022/03/17912.74512.7512.8041,3920.29%
2022/03/161212.551212.5512.6001,4330.00%
2022/03/1500.001012.4912.55-101,461-0.68%
2022/03/14512.5200.0012.6051,4740.34%
2022/03/113712.50812.5812.60291,4801.96%
2022/03/10612.50512.6012.6011,4780.07%
2022/03/09812.251412.2712.40-61,475-0.41%
2022/03/082812.239212.2112.10-641,473-4.34%
2022/03/071312.441712.3812.40-41,467-0.27%
2022/03/041912.781912.7612.8001,4600.00%
2022/03/021112.871512.9012.95-41,458-0.27%
2022/03/0113912.861513.0013.001241,4598.50% 大買/鉅額交易
2022/02/251012.473112.4412.55-211,440-1.46%
2022/02/24712.5011412.5012.45-1071,436-7.45% 大賣/鉅額交易
2022/02/22112.654812.7112.70-471,418-3.31%
2022/02/211912.88112.9013.00181,4141.27%
2022/02/18412.93712.8713.00-31,418-0.21%
2022/02/171113.004912.9212.85-381,417-2.68%
2022/02/16112.951512.9012.90-141,418-0.99%
2022/02/155212.9714112.9012.85-891,411-6.31% 大賣/
2022/02/142313.1416712.9413.05-1441,393-10.33% 大賣/鉅額交易
2022/02/112613.68613.6013.60201,3571.47%
2022/02/107613.552513.3713.55511,3393.81%
2022/02/093713.36113.3513.40361,3202.73%
2022/02/084813.1400.0013.25481,3113.66%
2022/02/0715913.04412.8013.051551,29711.94% 大買/鉅額交易
2022/01/26612.734012.5912.60-341,281-2.65%
2022/01/251212.8811012.7812.70-981,268-7.73% 大賣/
2022/01/242612.7219812.6913.10-1721,252-13.73% 大賣/鉅額交易
2022/01/21513.1617413.1313.10-1691,210-13.96% 大賣/鉅額交易
2022/01/2011213.576213.5113.50501,1864.21% 大買/
2022/01/19913.3600.0013.3591,1650.77%
2022/01/18313.353513.4213.50-321,154-2.77%
2022/01/1713413.34413.3613.401301,13611.44% 大買/鉅額交易
2022/01/1423712.971012.9113.002271,11120.43% 大買/鉅額交易
2022/01/132813.145813.1813.00-301,078-2.78%
2022/01/1216313.122013.2413.201431,06013.48% 大買/鉅額交易
2022/01/1120413.141913.2813.151851,03017.96% 大買/鉅額交易
2022/01/1010113.6311213.6413.50-11952-1.16% 大買/大賣/
2022/01/0724513.5417813.5813.55678977.47% 大買/大賣/
2022/01/064213.68513.6913.70378214.51%
2022/01/05313.934213.9813.85-39804-4.85%
2022/01/049614.0615014.0913.90-54751-7.19% 大賣/
2022/01/0316013.5910113.5913.90596638.89% 大買/大賣/
2021/12/305113.165013.1713.0515660.18%
2021/12/295412.872912.6813.30255024.97%
2021/12/281712.0700.0012.15173504.85%
2021/12/27811.8900.0011.8583372.37%
2021/12/24111.7500.0011.7013300.30%
2021/12/23111.7500.0011.7513280.30%
2021/12/2100.00311.5511.60-3316-0.95%
2021/12/2000.00611.6011.55-6312-1.92%
2021/12/17111.60511.5511.60-4310-1.29%
2021/12/1600.00611.6811.55-6305-1.97%
2021/12/1500.00611.7011.65-6300-2.00%
2021/12/1400.001811.7611.65-18293-6.13%
2021/12/134411.94211.8511.954228314.82%
2021/12/103011.875711.8511.70-27253-10.66%
2021/12/093011.42411.2011.652620612.60%
2021/12/08711.25211.1011.1551782.79%
2021/12/0200.00111.0511.05-1161-0.62%
2021/12/01311.0500.0011.1031611.86%
2021/11/2900.001610.9011.00-16159-10.06%
2021/11/25111.0000.0011.2511530.65%
2021/11/1900.00410.9310.95-4148-2.69%
2021/11/18211.0000.0010.9021491.34%
2021/11/1700.00210.8010.80-2148-1.35%
2021/11/1600.00110.8010.85-1146-0.68%
2021/11/1100.00110.7510.65-1153-0.65%
2021/10/26310.5000.0010.5031621.85%
2021/10/0600.00210.6310.60-2181-1.10%
2021/10/0500.00110.4010.75-1183-0.55%
2021/10/0400.00410.4510.45-4184-2.17%
2021/10/0100.00610.5810.65-6183-3.27%
2021/09/2900.00510.6010.65-5185-2.70%
2021/09/2700.00110.7010.75-1186-0.54%
2021/09/2300.00110.6510.70-1190-0.53%
2021/09/17110.6500.0010.6511960.51%
2021/09/1600.00110.6510.70-1204-0.49%
2021/09/1500.00110.7010.70-1212-0.47%
2021/09/1400.00110.6510.75-1213-0.47%
2021/09/13110.75210.6010.70-1218-0.46%
2021/09/0700.00110.6510.75-1223-0.45%
2021/09/0200.00310.7010.80-3231-1.30%
2021/09/0100.00110.6010.75-1233-0.43%
2021/08/30510.5500.0010.5552342.13%
2021/08/272110.50110.4510.55202338.58%
2021/08/26910.70210.6810.6572372.94%
2021/08/251410.65510.6710.7092423.71%
2021/08/24110.70210.5810.60-1240-0.42%
2021/08/23310.55310.5710.7002390.00%
2021/08/2000.001810.4910.50-18240-7.49%
2021/08/1900.001010.5710.50-10237-4.22%
2021/08/18210.651110.5210.70-9235-3.83%
2021/08/171010.66310.6710.6572392.92%
2021/08/161510.65410.7110.70112324.74%
2021/08/1300.00110.8510.85-1231-0.43%
2021/08/11510.8000.0010.7552412.07%
2021/08/06110.9500.0010.9512470.40%
2021/08/05811.1000.0010.9582593.08%
2021/08/0300.00111.0011.00-1316-0.32%
2021/08/0200.00311.0011.00-3326-0.92%
2021/07/3000.00911.0311.00-9333-2.70%
2021/07/28110.95710.9611.05-6354-1.69%
2021/07/27111.25211.1011.10-1376-0.27%
2021/07/21211.101111.0911.00-9621-1.45%
2021/07/15111.2000.0011.1517470.13%
2021/07/14311.15311.1511.1509080.00%
2021/07/13311.2200.0011.1539390.32%
2021/07/1200.00511.2711.25-5941-0.53%
2021/07/091111.3500.0011.35119431.17%
2021/07/0800.00111.3511.35-1947-0.11%
2021/07/0700.001211.3011.35-12955-1.26%
2021/07/0600.002111.3511.35-21965-2.17%
2021/07/05411.402711.4111.45-23975-2.36%
2021/07/02411.3500.0011.4049830.41%
2021/07/01911.38711.3711.3529870.20%
2021/06/305111.38111.3511.40509895.06%
2021/06/292911.332811.3011.3519890.10%
2021/06/281511.30611.3011.3599890.91%
2021/06/25311.2000.0011.2539880.30%
2021/06/24411.1500.0011.1549860.41%
2021/06/221011.15411.1011.1069860.61%
2021/06/2100.004611.1511.10-46983-4.67%
2021/06/1800.00111.3511.35-1984-0.10%
2021/06/17911.2800.0011.3599970.90%
2021/06/16611.3000.0011.2061,0150.59%
2021/06/151711.3300.0011.35171,0301.65%
2021/06/112811.17111.1511.20271,0312.62%
2021/06/0900.00311.1711.15-31,026-0.29%
2021/06/0800.00711.2911.30-71,027-0.68%
2021/06/0700.004611.3011.35-461,034-4.45%
2021/06/04211.3000.0011.4021,0340.19%
2021/06/03311.45111.3011.3021,0310.19%
2021/06/022011.4400.0011.45201,0251.95%
2021/06/0100.00311.3711.40-31,017-0.29%
2021/05/3100.003511.3011.35-351,016-3.44%
2021/05/2800.001911.4711.45-191,016-1.87%
2021/05/2700.001711.3211.40-171,014-1.68%
2021/05/2600.00711.3511.35-71,014-0.69%
2021/05/25811.3500.0011.3581,0160.79%
2021/05/241611.3500.0011.40161,0191.57%
2021/05/212411.60811.4711.45161,0171.57%
2021/05/20611.38811.5011.50-21,015-0.20%
2021/05/19911.422711.4311.55-181,012-1.78%
2021/05/182711.322911.2611.55-21,010-0.20%
2021/05/171410.881910.7810.90-51,009-0.50%
2021/05/1400.001611.1011.10-16999-1.60%
2021/05/1300.005410.9011.00-54996-5.42%
2021/05/1211311.533611.3211.20779857.81% 大買/
2021/05/11711.965112.3511.50-44960-4.58%
2021/05/102712.7300.0012.75279182.94%
2021/05/077712.41112.4012.45769108.34%
2021/05/061312.412712.4112.50-14902-1.55%
2021/05/051012.43212.4512.4588870.90%
2021/05/043912.192712.6112.35128811.36%
2021/05/033812.852312.9212.80158561.75%
2021/04/29613.372413.6113.35-18822-2.19%
2021/04/285612.526812.9013.40-12710-1.69%
2021/04/2600.00312.1012.15-3612-0.49%
2021/04/2300.001012.1312.05-10596-1.68%
2021/04/2200.00412.3412.30-4580-0.69%
2021/04/2100.00912.2712.25-9531-1.69%
2021/04/20612.4500.0012.4565031.19%
2021/04/1900.00511.8312.10-5353-1.41%
2021/04/1600.002411.6711.75-24329-7.29%
2021/04/1500.001311.6211.65-13326-3.98%
2021/04/1400.002011.5911.60-20324-6.17%
2021/04/1300.001911.7711.75-19322-5.89%
2021/04/12711.7400.0011.7073152.22%
2021/04/091011.8000.0011.90103123.20%
2021/04/08211.7000.0011.7523060.65%
2021/04/07211.6000.0011.6523040.66%
2021/04/011511.5700.0011.60153054.91%
2021/03/31311.5200.0011.5533060.98%
2021/03/30511.5500.0011.5553131.60%
2021/03/2900.00611.5511.55-6314-1.91%
2021/03/26211.6000.0011.6523100.64%
2021/03/23311.5800.0011.5533070.97%
2021/03/2200.00411.7011.70-4304-1.31%
2021/03/19711.851611.8811.85-9293-3.06%
2021/03/18211.7500.0011.8022740.73%
2021/03/1700.003011.5411.60-30262-11.41%
2021/03/16211.5300.0011.5522610.77%
2021/03/11411.3900.0011.6042831.41%
2021/03/0900.00311.3511.35-3287-1.04%
2021/03/05111.3500.0011.3513300.30%
2021/03/03111.4500.0011.4513730.27%
2021/02/2600.00811.5811.65-8380-2.10%
2021/02/231011.4000.0011.45103832.61%
2021/02/22411.3300.0011.4043881.03%
2021/02/18111.1500.0011.3013920.25%
2021/02/17211.10411.1511.25-2390-0.51%
2021/02/05311.20811.2011.20-5390-1.28%
2021/02/0400.002111.1711.25-21392-5.35%
2021/02/0300.00411.2111.25-4398-1.00%
2021/02/0200.00611.2111.25-6398-1.50%
2021/02/01311.301611.3311.25-13401-3.24%
2021/01/29111.302011.3111.35-19399-4.75%
2021/01/28111.30311.2311.30-2397-0.50%
2021/01/27311.35111.3511.4024040.50%
2021/01/261211.251011.3811.4024030.50%
2021/01/25211.25711.2011.30-5399-1.25%
2021/01/22311.2000.0011.3033980.75%
2021/01/211211.26211.3011.30103982.51%
2021/01/20411.203111.1611.25-27399-6.76%
2021/01/19211.30711.3011.35-5393-1.27%
2021/01/18511.1200.0011.2553901.28%
2021/01/15311.3500.0011.2533880.77%
2021/01/14811.5200.0011.5583762.12%
2021/01/13811.631811.6111.65-10375-2.66%
2021/01/123011.6900.0011.70303708.10%
2021/01/113511.4600.0011.60353599.74%
2021/01/082811.5400.0011.55283537.92%
2021/01/06811.6200.0011.6083522.27%
2021/01/04911.7800.0011.8593472.59%
2020/12/3000.00311.6811.70-3335-0.90%
2020/12/1500.00711.3211.40-7305-2.29%
2020/12/1100.00911.4611.50-9303-2.97%
2020/12/1000.001211.7011.60-12301-3.98%
2020/12/0900.00511.8511.90-5304-1.64%
2020/12/0800.00511.9311.95-5301-1.66%
2020/12/07112.1000.0012.0512950.34%
2020/12/0400.00511.9512.05-5284-1.76%
2020/12/0300.00911.9611.95-9279-3.22%
2020/12/02412.05611.9812.05-2280-0.71%
2020/12/01111.5000.0011.6512510.40%
2020/11/30411.5900.0011.5042441.64%
2020/11/271211.3000.0011.40122205.44%
2020/11/261011.0500.0011.10102004.99%
2020/11/251211.0200.0011.00121956.15%
2020/11/23210.8000.0010.8521871.06%
2020/11/16110.8000.0010.8011750.57%
2020/11/111010.6500.0010.60101705.85%
2020/11/10110.6500.0010.5011670.60%
2020/11/09410.5400.0010.6541702.35%
2020/11/03410.4000.0010.4041622.47%
2020/10/19210.5000.0010.5021771.13%
2020/10/14210.5300.0010.5021831.09%
2020/10/06210.4500.0010.5522230.90%
2020/09/2400.00410.3110.40-4306-1.30%
2020/09/22110.7000.0010.5013080.32%
2020/09/16210.7800.0010.8023090.65%
2020/09/14210.7500.0010.8023190.63%
2020/09/03110.6500.0010.7016710.15%
2020/08/2700.00110.5510.55-1901-0.11%
2020/08/2400.00310.6510.60-3904-0.33%
2020/08/2100.00810.5410.60-8905-0.88%
2020/08/1900.001410.4210.50-14899-1.56%
2020/08/10210.2500.0010.2528980.22%
2020/08/0700.00210.2510.20-2899-0.22%
2020/08/0300.00810.2510.25-8909-0.88%
2020/07/3000.00410.2010.20-4916-0.44%
2020/07/2800.00310.1810.05-3924-0.32%
2020/07/2700.00910.3210.20-9928-0.97%
2020/07/2400.00310.4510.40-3928-0.32%
2020/07/211510.6200.0010.65159491.58%
2020/07/15310.9000.0011.0039370.32%
2020/07/1300.00711.1011.10-7918-0.76%
2020/07/1000.00210.9511.00-2909-0.22%
2020/07/07310.6000.0010.5038560.35%
2020/07/061510.5700.0010.55158501.76%
2020/07/0300.00110.3510.40-1834-0.12%
2020/06/2900.00110.2010.20-1823-0.12%
2020/06/24210.2500.0010.2528220.24%
2020/06/231810.2600.0010.30188232.19%
2020/06/225510.3600.0010.35558216.70%
2020/06/19110.3000.0010.3018110.12%
2020/06/17310.3000.0010.2538070.37%
2020/06/161210.47310.6510.3597941.13%
2020/06/1500.00310.3010.25-3465-0.64%
2020/06/12410.0400.0010.1044660.86%
2020/06/10510.2100.0010.2554811.04%
2020/06/08310.27110.3010.3024980.40%
2020/06/03410.3100.0010.4044850.82%
2020/06/0219.9900.0010.0512720.37%
2020/06/01310.0700.0010.0032731.10%
2020/05/2800.00119.959.95-11265-4.15%
2020/05/261410.0000.0010.05142645.28%
2020/05/2200.00229.9610.00-22270-8.14%
2020/05/21110.0000.0010.0512700.37%
2020/05/2039.9939.969.9402680.00%
2020/05/19410.0500.0010.0542691.48%
2020/05/18110.0500.0010.0512690.37%
2020/05/1200.00210.1010.15-2260-0.77%
2020/05/11510.0800.0010.1052531.97%
2020/05/07510.1000.0010.0552551.96%
2020/05/0600.00410.0810.10-4254-1.57%
2020/05/0500.00110.2010.15-1252-0.40%
2020/04/30410.1500.0010.1042461.62%
2020/04/291610.1000.0010.15162456.52%
2020/04/27310.1000.0010.1032471.21%
2020/04/2300.0089.939.97-8244-3.27%
2020/04/2100.00179.839.94-17251-6.75%
2020/04/171410.0700.0010.10142834.94%
2020/04/1600.0089.9310.05-8287-2.79%
2020/04/1519.9900.0010.0012850.35%
2020/04/141310.0000.0010.00132834.59%
2020/03/3100.0039.599.65-3278-1.08%
2020/03/2300.00208.909.02-20276-7.25%
2020/03/1900.0098.959.20-9269-3.35%
2020/03/1829.1400.009.3322560.78%
2020/03/1300.0039.0710.00-3228-1.31%
2020/03/10310.3000.0010.3532061.45%
2020/03/0900.006810.3710.40-68205-33.06%
2020/03/028510.5500.0010.608520341.78%
2020/02/1000.00210.6510.60-2195-1.02%
2020/02/0700.00710.6510.75-7197-3.55%
2020/02/0600.00410.7310.75-4199-2.00%
2020/02/0500.00410.6810.75-4198-2.01%
2020/02/0400.00510.7210.70-5196-2.55%
2020/01/16111.1000.0011.1011650.61%
2020/01/15111.0500.0011.1011620.62%
2020/01/131510.8500.0011.101514310.49%
2020/01/10410.7300.0010.7541253.19%
2019/11/2900.001310.6510.75-13137-9.47%
2019/11/2100.00810.7010.75-8149-5.34%
2019/10/0400.001110.5210.65-11184-5.95%
2019/09/2700.001710.5010.60-17183-9.27%
2019/08/2100.00310.2510.25-3236-1.27%
2019/08/1900.00310.2810.30-3236-1.27%
2019/08/0500.001810.1510.15-18232-7.73%
2019/07/2200.00610.5010.55-6215-2.79%
2019/07/1900.001610.4010.50-16212-7.52%
2019/07/1700.00710.3510.40-7209-3.34%
2019/07/1600.001210.3310.45-12209-5.73%
2019/07/1500.00710.4010.40-7209-3.34%
2019/07/1200.00310.3510.40-3214-1.40%
2019/07/1100.001410.3510.35-14218-6.41%
2019/07/1000.002910.3310.40-29217-13.31%
2019/07/0900.00710.3510.40-7215-3.25%
2019/07/04810.3500.0010.4082313.46%
2019/07/03110.4000.0010.4012390.42%
2019/06/21710.201210.2210.30-5344-1.45%
2019/06/20310.2000.0010.2033400.88%
2019/05/2900.00310.1810.30-3402-0.75%
2019/04/1800.002610.7610.65-26471-5.52%
2019/03/2100.00910.7210.70-9388-2.31%
2019/02/2500.00110.7510.65-1454-0.22%
2019/02/2100.001010.4210.50-10441-2.27%
2019/01/09111.1000.0011.1516090.16%
2018/12/1100.00111.6011.25-1615-0.16%
2018/10/1600.00310.4510.60-3421-0.71%
2018/10/1200.00610.4510.60-6412-1.45%
2018/10/1100.00110.009.80-1406-0.25%
2018/10/08110.1500.0010.1513950.25%
2018/10/0100.00110.2010.20-1388-0.26%
2018/09/2800.00410.1810.15-4387-1.03%
2018/09/20210.1500.0010.1525090.39%
2018/09/1900.00210.1010.15-2509-0.39%
2018/09/1339.8200.009.9835100.59%
2018/09/1229.7700.009.8025090.39%
2018/09/1019.8429.869.95-1512-0.19%
2018/09/0700.00210.1310.15-2512-0.39%
2018/09/0500.00210.3810.40-2527-0.38%
2018/08/3000.00110.2510.25-1593-0.17%
2018/08/2900.00310.4510.35-3596-0.50%
2018/08/21210.0500.0010.1026680.30%
2018/08/2049.9900.0010.0546700.60%
2018/08/16310.2700.0010.2536730.45%
2018/08/0700.00211.0010.90-2842-0.24%
2018/08/0300.00211.0010.85-2852-0.23%
2018/08/0200.00210.9811.00-2855-0.23%
2018/07/3100.00110.9510.95-1866-0.12%
2018/07/30211.05911.0810.95-7864-0.81%
2018/07/2700.00211.3011.30-2855-0.23%
2018/07/1600.00210.8510.70-2892-0.22%
2018/07/13110.8000.0010.8518970.11%
2018/07/122210.9100.0010.95229042.43%
2018/07/11810.92311.0010.9559110.55%
2018/07/104810.9300.0011.00489355.13%
2018/07/09410.6900.0010.6541,0530.38%
2018/07/06210.4500.0010.6521,0620.19%
2018/07/041211.052411.0810.90-121,090-1.10%
2018/07/031310.98210.8510.90119871.11%
2018/07/021110.84110.8010.80109901.01%
2018/06/291310.8400.0010.80139951.31%
2018/06/28410.7600.0010.7541,0000.40%
2018/06/27510.75410.7010.7011,0250.10%
2018/06/26510.671310.7010.70-81,041-0.77%
2018/06/2500.00310.8510.75-31,064-0.28%
2018/06/222110.83710.8510.90141,1451.22%
2018/06/212210.9800.0010.95221,3561.62%
2018/06/20810.94810.8610.8501,3640.00%
2018/06/19311.0500.0011.0031,3700.22%
2018/06/151011.2000.0011.15101,3790.72%
2018/06/1300.001011.4911.30-101,386-0.72%
2018/06/111211.4500.0011.45121,4120.85%
2018/06/01211.2000.0011.2021,5140.13%
2018/05/315911.2900.0011.15591,5213.88%
2018/05/301110.6800.0011.05111,5240.72%
2018/05/291510.82210.9510.75131,5320.85%
2018/05/281510.89210.9510.90131,5530.84%
2018/05/25410.8600.0010.8041,6110.25%
2018/05/2300.001111.1311.00-111,683-0.65%
2018/05/0900.00110.9510.80-11,897-0.05%
2018/05/0400.00310.9510.95-31,985-0.15%
2018/05/03311.05311.1310.9002,0020.00%
2018/05/0200.00511.0510.90-52,021-0.25%
2018/04/301011.0500.0011.05102,0580.49%
2018/04/27110.9500.0010.9512,1360.05%
2018/04/1200.00111.9511.95-13,635-0.03%
2018/04/1100.00112.0011.95-13,634-0.03%
2018/04/0200.00211.7311.70-23,627-0.06%
2018/03/30112.0000.0011.6013,6320.03%
2018/03/2700.001512.2312.20-153,609-0.42%
2018/03/261911.56112.0512.05183,5380.51%
2018/03/1500.001412.0512.05-143,379-0.41%
2018/03/1400.001911.9311.85-193,342-0.57%
2018/03/13611.752611.8211.75-203,341-0.60%
2018/03/1200.00812.0011.85-83,339-0.24%
2018/03/0900.006112.1511.90-613,355-1.82%
2018/03/05212.5500.0012.5523,3720.06%
2018/03/02512.3000.0012.2553,3930.15%
2018/02/272312.50512.1712.20183,5060.51%
2018/02/2600.001312.7312.65-133,471-0.37%
2018/02/231812.8000.0012.75183,4380.52%
2018/02/2200.003012.9312.80-303,423-0.88%
2018/02/21412.8000.0013.0543,3640.12%
2018/02/1200.00411.5611.90-43,248-0.12%
2018/02/063710.561010.7510.60273,2480.83%
2018/02/053111.5100.0011.50313,2130.96%
2018/02/023211.91811.9511.85243,2570.74%
2018/02/01712.282012.5012.20-133,247-0.40%
2018/01/31712.501312.5312.35-63,250-0.18%
2018/01/3000.004512.2912.25-453,311-1.36%
2018/01/294212.281812.4412.25243,3070.73%
2018/01/263512.561912.7712.45163,4240.47%
2018/01/25612.573212.8912.55-263,407-0.76%
2018/01/245212.60112.5512.60513,3771.51%
2018/01/23512.503513.1712.60-303,347-0.90%
2018/01/22112.95812.6512.70-73,273-0.21%
2018/01/191212.402712.4912.35-153,199-0.47%
2018/01/1800.005513.4312.90-553,117-1.76%
2018/01/1700.009712.6012.90-972,692-3.60%
2018/01/16911.88211.8511.7572,5090.28%
2018/01/15311.901412.0011.55-112,464-0.45%
2018/01/126711.9700.0011.85672,4172.77%
2018/01/111312.2000.0012.30132,3530.55%
2018/01/102712.152112.8912.6062,2630.27%
2018/01/094312.1315312.0412.35-1102,050-5.36% 大賣/鉅額交易
2018/01/0800.005211.0711.25-521,718-3.03%
2018/01/052510.3000.0010.25251,5481.61%
2018/01/042210.2000.0010.30221,5421.43%
2018/01/021710.1700.0010.25171,5321.11%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音