興勤 (2428)-摩根大通券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	159.50	1	159.50	158.50	1	227	0.44%
2024/11/21	5	157.40	3	157.83	158.50	2	236	0.85%
2024/11/20	5	155.60	9	155.61	155.50	-4	250	-1.60%
2024/11/19	3	157.00	8	157.06	156.00	-5	255	-1.96%
2024/11/18	0	0.00	6	156.50	156.00	-6	261	-2.29%
2024/11/15	6	160.25	7	159.00	158.00	-1	264	-0.38%
2024/11/14	1	161.50	5	161.80	161.00	-4	262	-1.52%
2024/11/13	3	164.50	9	164.50	164.00	-6	262	-2.29%
2024/11/12	5	164.50	22	164.48	164.00	-17	263	-6.44%
2024/11/11	2	164.00	5	164.60	166.00	-3	263	-1.14%
2024/11/08	3	165.17	11	165.14	164.50	-8	267	-3.00%
2024/11/07	11	167.55	8	167.13	167.00	3	275	1.09%
2024/11/06	4	164.75	5	164.50	165.00	-1	278	-0.36%
2024/11/05	1	167.00	1	166.50	164.50	0	296	0.00%
2024/11/04	1	167.00	3	166.33	166.50	-2	303	-0.66%
2024/11/01	11	166.05	15	166.60	166.50	-4	319	-1.25%
2024/10/30	6	161.75	6	164.58	164.00	0	320	0.00%
2024/10/29	3	164.17	16	164.56	164.00	-13	320	-4.06%
2024/10/28	3	168.83	4	169.13	169.00	-1	320	-0.31%
2024/10/25	1	170.50	6	170.00	169.50	-5	320	-1.56%
2024/10/24	5	171.10	9	170.39	169.50	-4	323	-1.23%
2024/10/23	11	171.73	4	171.50	171.00	7	325	2.15%
2024/10/22	0	0.00	2	172.00	171.50	-2	326	-0.61%
2024/10/21	3	173.00	2	173.00	173.00	1	333	0.30%
2024/10/18	1	172.00	0	0.00	172.00	1	339	0.29%
2024/10/17	3	174.67	4	174.50	175.00	-1	344	-0.29%
2024/10/16	13	174.92	49.3	174.28	175.00	-36.3	349	-10.39%
2024/10/15	13	175.92	14	176.64	177.00	-1	362	-0.28%
2024/10/14	1	173.50	4	172.38	173.50	-3	361	-0.83%
2024/10/11	2	172.75	15	172.57	172.00	-13	372	-3.49%
2024/10/09	4	175.00	6	174.08	173.00	-2	381	-0.52%
2024/10/08	4	173.50	14	173.75	173.50	-10	383	-2.61%
2024/10/07	3	172.17	22	172.14	172.00	-19	389	-4.88%
2024/10/04	1	171.50	26	171.37	170.50	-25	415	-6.02%
2024/10/01	1	175.50	15	173.77	174.50	-14	417	-3.35%
2024/09/30	9	175.28	0	0.00	174.00	9	420	2.14%
2024/09/27	13	178.65	0	0.00	178.50	13	423	3.07%
2024/09/26	12	180.46	2	179.75	178.00	10	423	2.36%
2024/09/25	25	179.78	8	179.13	178.50	17	419	4.05%
2024/09/24	11	176.18	2	178.00	179.00	9	417	2.16%
2024/09/23	12	178.13	8	177.50	177.50	4	416	0.96%
2024/09/20	38	176.71	19	177.00	177.50	19	415	4.58%
2024/09/19	9	174.17	25	174.58	175.00	-16	415	-3.85%
2024/09/18	10	175.80	19	175.68	173.50	-9	424	-2.12%
2024/09/16	21	174.81	11	174.73	176.00	10	431	2.32%
2024/09/13	53	173.60	12	172.71	174.00	41	437	9.37%
2024/09/12	41	169.24	1	165.50	170.50	40	447	8.93%
2024/09/11	0	0.00	11	162.68	162.00	-11	453	-2.43%
2024/09/10	4	163.00	21	163.33	163.50	-17	494	-3.43%
2024/09/09	7	161.79	8	161.19	162.50	-1	507	-0.20%
2024/09/06	2	163.75	3	162.67	164.00	-1	509	-0.20%
2024/09/05	2	164.75	20	164.40	163.00	-18	508	-3.54%
2024/09/04	10	166.85	22	166.75	165.00	-12	507	-2.37%
2024/09/03	17	174.35	5	176.20	173.00	12	500	2.40%
2024/09/02	17	174.18	5	173.70	173.50	12	498	2.41%
2024/08/30	26	172.00	1	171.00	172.00	25	494	5.06%
2024/08/29	8	168.56	6	168.75	170.00	2	493	0.41%
2024/08/28	2	168.50	8	169.13	168.50	-6	495	-1.21%
2024/08/27	12	168.71	1	167.50	170.00	11	496	2.22%
2024/08/26	4	168.75	3	168.67	167.50	1	496	0.20%
2024/08/23	13	171.54	21	172.00	172.50	-8	495	-1.61%
2024/08/22	41	173.56	28	174.63	171.00	13	492	2.64%
2024/08/21	5	172.50	7	173.57	173.00	-2	490	-0.41%
2024/08/20	25	171.62	9	171.67	171.50	16	494	3.24%
2024/08/19	6	170.08	3	169.50	170.50	3	492	0.61%
2024/08/16	22	167.89	0	0.00	168.00	22	489	4.49%
2024/08/15	3	165.00	3	166.00	165.00	0	488	0.00%
2024/08/14	5	164.90	7	165.43	165.00	-2	487	-0.41%
2024/08/13	9	162.56	3	163.50	163.50	6	486	1.23%
2024/08/12	9	163.11	16	162.88	162.00	-7	492	-1.42%
2024/08/09	13	159.62	17	161.35	161.50	-4	491	-0.81%
2024/08/08	1	152.00	17	153.35	153.00	-16	483	-3.31%
2024/08/07	125	151.36	5	154.70	153.50	120	484	24.74%	大買/鉅額交易
2024/08/06	6	147.33	25	151.60	146.50	-19	472	-4.02%
2024/08/05	11	148.32	31	150.87	147.00	-20	477	-4.19%
2024/08/02	5	165.00	7	164.71	163.00	-2	503	-0.40%
2024/08/01	3	167.67	3	167.83	169.00	0	513	0.00%
2024/07/31	6	165.75	3	166.00	165.00	3	514	0.58%
2024/07/30	4	161.88	9	161.61	163.00	-5	516	-0.97%
2024/07/29	2	162.25	12	162.75	161.50	-10	515	-1.94%
2024/07/26	2	167.25	25	166.62	166.50	-23	511	-4.50%
2024/07/23	27	170.00	13	171.23	170.50	14	510	2.74%
2024/07/22	9	169.83	52	169.42	169.50	-43	509	-8.44%
2024/07/19	5	174.40	65	175.19	173.50	-60	505	-11.88%
2024/07/18	8	178.94	57	178.48	178.50	-49	502	-9.75%
2024/07/17	9	183.94	53	183.69	182.50	-44	499	-8.82%
2024/07/16	31	186.60	6	186.00	185.00	25	498	5.01%
2024/07/15	7	182.14	15	182.37	181.50	-8	489	-1.63%
2024/07/12	31	186.55	11	185.50	184.00	20	488	4.10%
2024/07/11	26	184.90	1	183.50	184.50	25	478	5.22%
2024/07/10	7	182.57	6	182.83	183.00	1	476	0.21%
2024/07/09	9	181.06	13	181.50	181.00	-4	479	-0.83%
2024/07/08	13	186.42	62	184.40	182.50	-49	475	-10.30%
2024/07/05	2	180.50	14	182.07	180.50	-12	455	-2.64%
2024/07/04	4	179.25	69	179.29	179.50	-65	454	-14.30%
2024/07/03	7	181.00	62	180.19	179.50	-55	456	-12.05%
2024/07/02	3	177.00	19	177.21	177.50	-16	455	-3.52%
2024/07/01	1	178.00	30	177.70	177.00	-29	454	-6.38%
2024/06/28	6	179.50	13	179.23	178.00	-7	457	-1.53%
2024/06/27	6	178.67	25	178.30	177.00	-19	460	-4.13%
2024/06/26	24	180.10	17	180.68	180.00	7	459	1.52%
2024/06/25	20	179.00	10	180.00	179.00	10	458	2.18%
2024/06/24	77	182.16	12	182.96	181.50	65	453	14.34%
2024/06/21	16	185.91	3	186.50	187.00	13	452	2.87%
2024/06/20	38	184.87	1	185.50	185.50	37	449	8.24%
2024/06/19	17	183.56	43	185.26	183.50	-26	448	-5.80%
2024/06/18	41	182.82	12	182.58	183.00	29	436	6.64%
2024/06/17	352	180.13	53	181.12	183.00	299	426	70.05%	大買/鉅額交易
2024/06/14	90	172.78	8	174.81	176.00	82	387	21.18%
2024/06/13	11	169.59	0	0.00	170.50	11	374	2.94%
2024/06/12	6	166.92	7	166.86	167.00	-1	373	-0.27%
2024/06/11	8	167.19	0	0.00	167.00	8	383	2.09%
2024/06/07	2	168.50	2	169.00	168.50	0	389	0.00%
2024/06/06	7	168.21	2	168.75	167.50	5	393	1.27%
2024/06/05	2	169.00	3	168.00	167.50	-1	400	-0.25%
2024/06/04	12	169.96	0	0.00	168.50	12	412	2.91%
2024/06/03	4	170.00	8	169.69	169.50	-4	424	-0.94%
2024/05/31	6	169.42	6	169.50	169.50	0	449	0.00%
2024/05/30	2	168.50	4	170.00	169.00	-2	457	-0.44%
2024/05/29	32	171.08	1	171.00	170.50	31	483	6.41%
2024/05/28	11	172.23	0	0.00	171.00	11	501	2.19%
2024/05/27	23	172.17	6	171.00	171.00	17	518	3.28%
2024/05/24	4	166.50	8	164.75	167.00	-4	550	-0.73%
2024/05/23	0	0.00	7	165.14	164.50	-7	546	-1.28%
2024/05/22	9	167.11	1	167.00	167.00	8	550	1.45%
2024/05/21	7	165.21	11	165.09	165.50	-4	558	-0.72%
2024/05/20	1	165.50	17	165.03	164.50	-16	569	-2.81%
2024/05/17	5	165.90	5	165.50	165.50	0	575	0.00%
2024/05/16	22	166.82	27	167.65	167.00	-5	589	-0.85%
2024/05/15	1	167.50	31	167.15	166.50	-30	599	-5.01%
2024/05/14	3	167.00	42	167.23	167.00	-39	605	-6.45%
2024/05/13	0	0.00	46	168.00	167.00	-46	605	-7.60%
2024/05/10	1	170.50	13	170.42	170.50	-12	604	-1.99%
2024/05/09	68	173.35	20	173.83	171.50	48	601	7.99%
2024/05/08	162	172.77	19	169.21	175.00	143	589	24.26%	大買/鉅額交易
2024/05/07	4	162.50	29	162.17	164.00	-25	549	-4.55%
2024/05/06	10	159.85	3	159.00	160.00	7	540	1.30%
2024/05/03	27	159.28	1	158.50	157.00	26	542	4.80%
2024/05/02	2	156.75	1	157.00	157.00	1	544	0.18%
2024/04/30	0	0.00	2	159.25	157.50	-2	551	-0.36%
2024/04/29	3	158.00	0	0.00	159.50	3	554	0.54%
2024/04/26	3	159.00	1	157.50	156.50	2	554	0.36%
2024/04/25	14	156.11	4	156.50	156.00	10	554	1.80%
2024/04/24	21	156.10	3	156.50	156.50	18	555	3.24%
2024/04/23	5	153.70	3	154.17	152.00	2	556	0.36%
2024/04/22	11	154.14	4	154.75	153.50	7	556	1.26%
2024/04/19	33	153.56	23	156.13	154.50	10	553	1.81%
2024/04/18	3	159.50	19	159.26	159.50	-16	549	-2.91%
2024/04/17	8	159.13	9	159.56	159.00	-1	555	-0.18%
2024/04/16	14	158.25	32	159.73	158.50	-18	557	-3.23%
2024/04/15	21	164.38	17	164.21	163.50	4	551	0.72%
2024/04/12	6	167.00	2	167.00	167.00	4	550	0.73%
2024/04/11	1	165.00	17	165.26	165.50	-16	548	-2.91%
2024/04/10	5	170.10	10	168.15	168.00	-5	549	-0.91%
2024/04/09	31	173.24	8	171.06	170.00	23	555	4.14%
2024/04/08	7	170.86	7	170.14	171.00	0	561	0.00%
2024/04/03	1	168.00	5	168.60	169.00	-4	582	-0.69%
2024/04/02	2	168.00	12	168.17	168.00	-10	601	-1.66%
2024/04/01	24	170.40	3	170.00	169.50	21	629	3.34%
2024/03/29	7	166.93	6	166.33	167.00	1	624	0.16%
2024/03/28	2	168.00	4	167.13	166.00	-2	622	-0.32%
2024/03/27	2	170.75	17	169.18	168.50	-15	620	-2.42%
2024/03/26	32	174.52	8	172.81	169.50	24	618	3.88%
2024/03/25	4	171.13	1	173.50	173.50	3	611	0.49%
2024/03/22	5	172.70	17	170.85	173.50	-12	611	-1.96%
2024/03/21	9	169.28	8	170.44	170.50	1	605	0.17%
2024/03/20	5	165.50	6	165.75	165.50	-1	607	-0.16%
2024/03/19	3	166.67	2	166.50	165.00	1	620	0.16%
2024/03/18	8	166.25	0	0.00	167.00	8	638	1.25%
2024/03/15	1	166.00	14	164.93	164.00	-13	643	-2.02%
2024/03/14	3	164.00	25	165.46	165.50	-22	652	-3.37%
2024/03/13	1	164.00	14	165.79	164.00	-13	670	-1.94%
2024/03/12	5	167.80	12	168.33	168.00	-7	670	-1.04%
2024/03/11	10	167.90	13	169.23	167.00	-3	677	-0.44%
2024/03/08	19	172.08	9	172.28	171.00	10	695	1.44%
2024/03/07	8	175.56	12	175.38	173.50	-4	691	-0.58%
2024/03/06	62	179.34	54	179.23	177.00	8	688	1.16%
2024/03/05	8	176.00	19	175.47	177.00	-11	675	-1.63%
2024/03/04	13	175.69	36	177.10	176.00	-23	699	-3.29%
2024/03/01	32	174.77	15	174.03	172.50	17	672	2.53%
2024/02/29	10	170.35	87	171.51	170.00	-77	652	-11.79%
2024/02/27	79	170.75	32	172.20	172.50	47	637	7.38%
2024/02/26	36	166.82	2	164.50	167.00	34	594	5.72%
2024/02/23	13	166.42	3	166.67	164.50	10	588	1.70%
2024/02/22	19	167.42	35	167.41	167.50	-16	585	-2.73%
2024/02/21	26	163.90	27	168.20	168.50	-1	578	-0.17%
2024/02/20	0	0.00	14	164.64	164.50	-14	566	-2.47%
2024/02/19	39	166.41	5	167.30	167.50	34	559	6.07%
2024/02/16	34	162.26	2	161.50	164.00	32	547	5.85%
2024/02/15	11	156.36	20	155.95	158.00	-9	530	-1.70%
2024/02/05	0	0.00	1	159.00	158.50	-1	521	-0.19%
2024/02/02	7	161.07	1	160.50	160.50	6	520	1.15%
2024/02/01	2	160.25	0	0.00	160.50	2	518	0.39%
2024/01/31	1	159.50	0	0.00	159.00	1	517	0.19%
2024/01/30	2	160.00	0	0.00	160.00	2	515	0.39%
2024/01/29	0	0.00	4	159.63	159.50	-4	513	-0.78%
2024/01/26	7	162.93	0	0.00	162.00	7	510	1.37%
2024/01/25	5	163.10	0	0.00	162.50	5	507	0.98%
2024/01/24	1	162.00	0	0.00	163.50	1	502	0.20%
2024/01/23	1	160.50	6	161.17	162.00	-5	498	-1.00%
2024/01/19	1	157.00	7.6	157.07	158.00	-6.6	492	-1.34%
2024/01/18	0	0.00	8	156.50	156.00	-8	491	-1.63%
2024/01/17	2	159.00	33	158.17	159.00	-31	489	-6.34%
2024/01/16	3	158.50	9	158.78	158.50	-6	484	-1.24%
2024/01/12	4	158.00	0	0.00	158.00	4	483	0.83%
2024/01/11	18	158.53	20	159.73	160.00	-2	484	-0.41%
2024/01/10	0	0.00	8	158.25	158.00	-8	481	-1.66%
2024/01/09	1	161.00	2	160.75	159.50	-1	479	-0.21%
2024/01/08	2	159.50	7	160.00	159.50	-5	478	-1.05%
2024/01/05	1	162.00	4	162.00	161.00	-3	475	-0.63%
2024/01/04	3	163.50	15	162.47	162.50	-12	476	-2.52%
2024/01/03	15	164.63	23	164.24	165.00	-8	479	-1.67%
2024/01/02	15	169.30	16	169.75	168.00	-1	471	-0.21%
2023/12/29	26	168.92	18	169.44	168.00	8	461	1.73%
2023/12/28	32	166.44	14	166.46	166.50	18	439	4.10%
2023/12/27	33	162.98	68	163.70	165.00	-35	421	-8.30%
2023/12/26	2	157.50	0	0.00	158.00	2	390	0.51%
2023/12/22	8	156.63	0	0.00	156.50	8	394	2.03%
2023/12/21	2	157.75	1	159.00	157.50	1	396	0.25%
2023/12/20	14	158.36	9	158.11	158.00	5	396	1.26%
2023/12/19	7	160.43	7	159.79	158.50	0	396	0.00%
2023/12/18	5	161.90	2	161.50	161.00	3	396	0.76%
2023/12/15	38	161.89	0	0.00	161.00	38	396	9.58%
2023/12/14	6	163.50	10	163.50	162.50	-4	390	-1.02%
2023/12/13	10	162.60	30	162.63	164.50	-20	375	-5.32%
2023/12/12	15	159.97	2	159.75	159.50	13	360	3.61%
2023/12/11	15	160.50	14	160.68	160.00	1	356	0.28%
2023/12/08	22	160.07	15	159.37	161.50	7	345	2.02%
2023/12/07	3	157.83	27	157.52	155.50	-24	320	-7.49%
2023/12/06	2	158.25	31	157.94	157.50	-29	316	-9.18%
2023/12/05	57	159.61	41	158.56	158.50	16	309	5.17%
2023/12/04	13	156.85	6	155.83	156.50	7	286	2.44%
2023/12/01	17	154.59	13	154.65	154.50	4	282	1.42%
2023/11/30	13	153.88	27	154.78	153.50	-14	277	-5.04%
2023/11/29	48	153.45	11	153.77	156.50	37	268	13.80%
2023/11/28	4	146.75	3	145.33	147.00	1	247	0.40%
2023/11/27	1	145.00	31	145.56	145.00	-30	249	-12.02%
2023/11/24	1	147.00	0	0.00	146.50	1	251	0.40%
2023/11/23	1	146.00	9	144.61	145.00	-8	248	-3.22%
2023/11/22	2	145.75	0	0.00	145.50	2	254	0.78%
2023/11/21	8	146.06	3	144.50	146.00	5	258	1.93%
2023/11/20	1	143.00	0	0.00	143.50	1	262	0.38%
2023/11/17	4	142.13	5	142.50	142.00	-1	268	-0.37%
2023/11/16	10	141.65	3	142.33	141.50	7	274	2.55%
2023/11/15	30	142.72	2	142.75	142.50	28	278	10.07%
2023/11/14	1	142.00	3	142.00	142.00	-2	286	-0.70%
2023/11/13	0	0.00	3	142.17	142.00	-3	293	-1.02%
2023/11/10	3	141.17	0	0.00	141.00	3	299	1.00%
2023/11/09	0	0.00	1	144.00	143.00	-1	307	-0.33%
2023/11/08	2	145.00	0	0.00	143.50	2	325	0.61%
2023/11/07	1	143.50	0	0.00	144.00	1	333	0.30%
2023/11/06	9	142.50	2	142.75	143.00	7	347	2.02%
2023/11/03	0	0.00	1	141.00	141.50	-1	357	-0.28%
2023/11/02	6	140.92	1	141.50	140.50	5	380	1.31%
2023/11/01	2	137.25	3	137.00	137.50	-1	418	-0.24%
2023/10/31	12	137.58	2	138.25	136.50	10	496	2.01%
2023/10/30	5	139.50	0	0.00	139.50	5	551	0.91%
2023/10/27	1	140.50	3	140.00	139.00	-2	644	-0.31%
2023/10/26	2	139.50	2	139.75	139.00	0	657	0.00%
2023/10/25	4	141.63	4	141.50	141.50	0	663	0.00%
2023/10/24	4	140.50	2	140.00	141.00	2	664	0.30%
2023/10/23	3	139.83	0	0.00	139.00	3	667	0.45%
2023/10/20	1	138.00	1	139.00	139.00	0	671	0.00%
2023/10/19	0	0.00	2	142.00	141.50	-2	673	-0.30%
2023/10/18	0	0.00	30	144.92	145.00	-30	680	-4.41%
2023/10/17	1	145.00	1	144.00	143.00	0	679	0.00%
2023/10/16	1	143.00	1	144.00	142.00	0	684	0.00%
2023/10/13	3	143.83	0	0.00	144.00	3	722	0.42%
2023/10/12	8	142.94	2	140.75	143.00	6	732	0.82%
2023/10/11	29	141.50	10	141.60	139.00	19	734	2.59%
2023/10/06	6	145.92	4	146.00	145.50	2	732	0.27%
2023/10/05	3	146.00	0	0.00	146.00	3	736	0.41%
2023/10/04	0	0.00	6	143.42	143.50	-6	743	-0.81%
2023/10/03	1	147.00	1	147.00	145.50	0	742	0.00%
2023/10/02	2	147.25	2	146.75	147.50	0	750	0.00%
2023/09/28	0	0.00	2	145.50	146.00	-2	753	-0.27%
2023/09/27	0	0.00	9	144.28	144.50	-9	760	-1.18%
2023/09/26	4	146.50	6	145.58	145.00	-2	762	-0.26%
2023/09/25	0	0.00	1	147.00	147.00	-1	765	-0.13%
2023/09/22	0	0.00	3	146.33	147.00	-3	771	-0.39%
2023/09/21	2	147.25	19	147.97	147.00	-17	775	-2.19%
2023/09/20	0	0.00	14	151.93	151.00	-14	773	-1.81%
2023/09/19	1	153.50	1	154.00	153.50	0	793	0.00%
2023/09/15	0	0.00	5	156.40	157.00	-5	845	-0.59%
2023/09/14	2	155.75	3	155.17	156.00	-1	847	-0.12%
2023/09/12	3	153.00	2	152.50	153.00	1	858	0.12%
2023/09/11	0	0.00	5	151.90	151.50	-5	863	-0.58%
2023/09/08	5	153.60	8	152.88	153.00	-3	888	-0.34%
2023/09/07	2	157.75	9	156.89	156.50	-7	910	-0.77%
2023/09/06	12	158.29	2	158.00	158.00	10	927	1.08%
2023/09/05	5	158.00	0	0.00	158.00	5	945	0.53%
2023/09/04	0	0.00	6	155.25	156.00	-6	947	-0.63%
2023/09/01	10	154.65	66	154.83	154.50	-56	960	-5.83%
2023/08/31	1	153.00	3	153.00	153.00	-2	957	-0.21%
2023/08/30	7	151.29	2	151.00	150.50	5	959	0.52%
2023/08/29	0	0.00	3	151.17	151.00	-3	962	-0.31%
2023/08/28	1	149.00	12	148.38	149.00	-11	962	-1.14%
2023/08/25	1	150.50	13	151.00	150.50	-12	960	-1.25%
2023/08/24	4	153.88	22	154.09	153.50	-18	964	-1.87%
2023/08/23	6	156.92	4	156.88	158.00	2	965	0.21%
2023/08/22	10	157.75	24	156.96	155.50	-14	964	-1.45%
2023/08/21	9	157.50	5	158.60	158.00	4	962	0.42%
2023/08/18	2	158.25	34	159.59	156.50	-32	966	-3.31%
2023/08/17	14	157.61	9	158.56	159.50	5	959	0.52%
2023/08/16	34	157.99	28	158.71	158.00	6	954	0.63%
2023/08/15	2	161.00	8	161.31	159.00	-6	959	-0.63%
2023/08/14	53	161.55	51	161.22	160.50	2	975	0.21%
2023/08/11	5	172.70	25	171.48	170.00	-20	969	-2.06%
2023/08/10	3	171.17	92	170.69	169.50	-89	969	-9.18%
2023/08/09	3	171.50	59	173.16	173.00	-56	962	-5.82%
2023/08/08	6	174.42	102	174.59	173.50	-96	954	-10.06%	大賣/
2023/08/07	91	177.76	84	178.01	178.50	7	934	0.75%
2023/08/04	193	175.86	137	175.82	179.50	56	901	6.21%	大買/大賣/
2023/08/02	231	169.25	93	167.52	167.00	138	832	16.58%	大買/鉅額交易
2023/08/01	93	175.67	9	175.11	175.50	84	797	10.53%
2023/07/31	52	161.63	12	159.83	160.00	40	721	5.54%
2023/07/28	8	158.88	9	157.94	157.50	-1	737	-0.14%
2023/07/27	4	154.00	6	154.92	154.00	-2	769	-0.26%
2023/07/26	1	153.00	14	153.96	153.00	-13	769	-1.69%
2023/07/25	1	155.50	15	155.80	155.50	-14	770	-1.82%
2023/07/24	20	153.28	6	153.58	155.00	14	769	1.82%
2023/07/21	3	152.83	14	154.39	154.50	-11	767	-1.43%
2023/07/20	0	0.00	16	158.91	158.50	-16	764	-2.09%
2023/07/19	27	161.31	18	159.44	158.00	9	763	1.18%
2023/07/18	10	162.10	300	161.63	158.50	-290	764	-37.92%	大賣/鉅額交易
2023/07/17	61	168.20	51	168.19	169.00	10	732	1.37%
2023/07/14	13	166.85	14	166.14	167.00	-1	731	-0.14%
2023/07/13	28	166.04	1	165.00	165.00	27	738	3.66%
2023/07/12	8	163.50	6	164.67	163.50	2	739	0.27%
2023/07/11	9	165.67	2	166.50	164.50	7	756	0.93%
2023/07/10	8	162.06	10	162.45	161.50	-2	814	-0.25%
2023/07/07	15	161.97	20	162.15	162.00	-5	857	-0.58%
2023/07/06	19	166.89	3	165.33	165.50	16	876	1.83%
2023/07/05	11	167.50	4	167.63	166.50	7	880	0.80%
2023/07/04	13	166.27	2	166.25	166.50	11	875	1.26%
2023/07/03	20	166.90	1	165.00	167.00	19	877	2.16%
2023/06/30	1	165.50	7	165.36	165.00	-6	881	-0.68%
2023/06/29	8	163.25	5	162.40	163.50	3	911	0.33%
2023/06/28	9	160.94	11	161.77	159.50	-2	999	-0.20%
2023/06/27	100	163.76	87	165.10	161.00	13	1,040	1.25%
2023/06/26	11	166.05	78	165.72	166.00	-67	1,029	-6.51%
2023/06/21	245	164.79	37	165.30	166.00	208	1,017	20.44%	大買/鉅額交易
2023/06/20	12	158.71	0	0.00	159.50	12	989	1.21%
2023/06/19	3	158.67	16	159.56	159.00	-13	985	-1.32%
2023/06/16	30	160.53	6	159.33	159.00	24	986	2.43%
2023/06/15	2	159.25	19	158.84	159.50	-17	974	-1.74%
2023/06/14	59	160.23	72	160.58	160.00	-13	969	-1.34%
2023/06/13	50	158.67	54	157.69	159.50	-4	944	-0.42%
2023/06/12	90	155.19	96	155.54	155.50	-6	919	-0.65%
2023/06/09	47	151.49	9	150.50	154.50	38	899	4.22%
2023/06/08	14	146.11	34	145.90	145.50	-20	881	-2.27%
2023/06/07	61	147.39	21	147.07	148.00	40	878	4.55%
2023/06/06	1	151.00	26	150.71	149.50	-25	867	-2.88%
2023/06/05	18	152.97	0	0.00	153.50	18	862	2.09%
2023/06/02	46	153.82	3	154.00	153.00	43	862	4.99%
2023/06/01	1	152.50	4	152.63	152.00	-3	860	-0.35%
2023/05/31	9	151.83	10	154.00	154.00	-1	859	-0.12%
2023/05/30	33	153.36	22	152.93	152.50	11	855	1.29%
2023/05/29	4	157.63	12	157.88	156.50	-8	847	-0.94%
2023/05/26	21	155.86	2	156.25	156.00	19	840	2.26%
2023/05/25	31	155.00	5	155.40	156.00	26	840	3.09%
2023/05/24	57	154.73	6	155.00	156.00	51	844	6.04%
2023/05/23	37	157.36	0	0.00	157.50	37	841	4.39%
2023/05/22	1	156.50	8	156.75	156.50	-7	843	-0.83%
2023/05/19	40	157.51	11	157.00	156.00	29	844	3.44%
2023/05/18	133	152.70	9	153.72	153.50	124	843	14.70%	大買/鉅額交易
2023/05/17	34	152.12	29	153.38	153.00	5	825	0.61%
2023/05/16	16	147.84	29	149.26	148.50	-13	819	-1.59%
2023/05/15	21	147.17	9	149.33	147.00	12	813	1.47%
2023/05/12	13	152.73	11	152.64	152.00	2	809	0.25%
2023/05/11	5	153.10	20	154.00	152.50	-15	816	-1.84%
2023/05/10	22	156.59	53	155.56	156.00	-31	818	-3.79%
2023/05/09	60	158.31	18	158.69	158.00	42	818	5.13%
2023/05/08	66	160.59	221	160.29	160.50	-155	812	-19.08%	大賣/鉅額交易
2023/05/05	127	156.06	17	156.03	157.00	110	795	13.82%	大買/鉅額交易
2023/05/04	56	155.53	134	154.79	154.00	-78	788	-9.89%	大賣/
2023/05/03	72	155.13	158	154.10	153.00	-86	770	-11.17%	大賣/
2023/05/02	4	147.50	5	147.00	147.00	-1	747	-0.13%
2023/04/28	7	146.29	65	146.53	147.00	-58	783	-7.40%
2023/04/27	24	143.94	30	143.72	144.00	-6	788	-0.76%
2023/04/26	7	144.36	13	143.15	143.50	-6	803	-0.75%
2023/04/25	13	148.58	32	145.47	144.00	-19	849	-2.24%
2023/04/24	2	150.00	36	150.39	149.50	-34	858	-3.96%
2023/04/21	19	152.18	24	153.17	150.00	-5	890	-0.56%
2023/04/20	37	155.12	24	156.17	155.00	13	1,001	1.30%
2023/04/19	31	157.42	11	159.45	157.00	20	1,036	1.93%
2023/04/18	71	160.18	16	162.59	160.00	55	1,031	5.33%
2023/04/17	10	163.00	46	162.55	163.00	-36	1,019	-3.53%
2023/04/14	67	162.71	95	162.63	162.00	-28	1,010	-2.77%
2023/04/13	140	166.11	167	166.09	163.00	-27	991	-2.72%	大買/大賣/
2023/04/12	164	160.24	55	159.18	161.50	109	938	11.62%	大買/鉅額交易
2023/04/11	41	156.72	93	155.65	154.50	-52	894	-5.81%
2023/04/10	58	150.07	17	151.12	150.00	41	867	4.73%
2023/04/07	0	0.00	21	151.48	152.00	-21	859	-2.44%
2023/04/06	0	0.00	14	150.61	151.50	-14	854	-1.64%
2023/03/31	4	155.25	69	154.38	153.00	-65	847	-7.67%
2023/03/30	105	156.56	142	157.68	155.50	-37	837	-4.42%	大買/大賣/
2023/03/29	333	156.54	162	155.23	156.50	171	800	21.35%	大買/大賣/鉅額交易
2023/03/28	92	149.33	88	149.25	147.50	4	711	0.56%
2023/03/27	87	142.71	0	0.00	144.00	87	664	13.09%
2023/03/24	63	140.71	7	139.93	140.00	56	653	8.56%
2023/03/23	15	139.67	175	138.76	139.00	-160	664	-24.08%	大賣/鉅額交易
2023/03/22	17	144.32	1	143.50	145.00	16	662	2.41%
2023/03/21	11	140.55	7	144.57	143.50	4	660	0.61%
2023/03/20	0.2	141.00	5	140.00	140.00	-4.8	654	-0.73%
2023/03/17	10	140.40	8	141.00	141.00	2	653	0.31%
2023/03/16	9	138.39	5	138.10	137.50	4	652	0.61%
2023/03/15	1	139.00	4	140.00	139.00	-3	652	-0.46%
2023/03/13	20	138.83	8	139.94	140.00	12	656	1.83%
2023/03/10	19	146.08	39	143.60	141.50	-20	657	-3.04%
2023/03/09	31	146.90	10	146.80	147.50	21	656	3.20%
2023/03/08	16	147.53	2	146.50	148.00	14	651	2.15%
2023/03/07	7	145.57	13	146.46	147.00	-6	647	-0.93%
2023/03/06	27	144.96	16	144.97	144.50	11	645	1.70%
2023/03/03	8	142.63	14	142.54	142.00	-6	642	-0.93%
2023/03/02	13	141.00	14	141.14	141.50	-1	643	-0.16%
2023/03/01	5	141.90	3	141.50	142.00	2	643	0.31%
2023/02/24	17	143.06	28	142.75	142.00	-11	645	-1.70%
2023/02/23	10	141.60	9	142.44	142.50	1	648	0.15%
2023/02/22	35	140.99	6	142.42	142.00	29	649	4.46%
2023/02/21	30	144.93	13	146.88	145.00	17	644	2.64%
2023/02/20	32	145.84	9	147.22	145.00	23	642	3.58%
2023/02/17	11	147.45	12	148.17	147.50	-1	639	-0.16%
2023/02/16	58	148.71	19	147.34	148.00	39	638	6.11%
2023/02/15	27	144.44	18	146.00	144.00	9	635	1.42%
2023/02/14	8	149.25	33	149.02	147.00	-25	630	-3.97%
2023/02/13	9	146.33	30	146.55	146.00	-21	627	-3.35%
2023/02/10	6	143.50	0	0.00	143.50	6	625	0.96%
2023/02/09	138	145.28	10	147.25	146.00	128	623	20.52%	大買/鉅額交易
2023/02/08	6	149.25	13	149.27	147.50	-7	615	-1.14%
2023/02/07	16	148.94	8	149.56	148.50	8	610	1.31%
2023/02/06	36	148.04	6	148.00	148.00	30	607	4.94%
2023/02/03	46	147.99	2	148.50	148.50	44	604	7.27%
2023/02/02	0	0.00	47	151.17	150.50	-47	601	-7.81%
2023/02/01	59	150.11	12	150.04	150.00	47	594	7.91%
2023/01/31	34	149.99	52	150.72	149.50	-18	585	-3.07%
2023/01/30	222	145.41	186	144.47	149.00	36	573	6.28%	大買/大賣/
2023/01/17	24	139.29	41	139.70	139.50	-17	539	-3.15%
2023/01/16	41	140.98	49	141.44	141.00	-8	538	-1.49%
2023/01/13	142	143.40	268	143.21	143.50	-126	530	-23.74%	大買/大賣/鉅額交易
2023/01/12	31	140.76	75	141.39	142.50	-44	490	-8.97%
2023/01/11	47	142.91	48	142.23	143.00	-1	479	-0.21%
2023/01/10	449	140.75	202	139.32	143.00	247	450	54.86%	大買/大賣/鉅額交易
2023/01/09	40	134.95	168	132.70	138.00	-128	341	-37.47%	大賣/鉅額交易
2023/01/06	18	125.08	2	125.00	125.50	16	307	5.20%
2023/01/05	2	122.00	16	122.25	121.00	-14	315	-4.43%
2023/01/04	0	0.00	11	123.36	122.00	-11	322	-3.42%
2023/01/03	20	123.10	7	123.64	124.00	13	326	3.98%
2022/12/30	112	124.13	39	123.76	124.00	73	323	22.57%	大買/
2022/12/29	0	0.00	16	116.19	118.50	-16	310	-5.15%
2022/12/28	0	0.00	18	117.78	116.50	-18	312	-5.76%
2022/12/27	14	119.71	0	0.00	120.00	14	311	4.49%
2022/12/26	2	118.00	1	119.50	118.00	1	312	0.32%
2022/12/23	28	119.05	1	119.00	119.00	27	316	8.53%
2022/12/22	6	119.92	6	120.00	119.50	0	318	0.00%
2022/12/21	2	119.75	27	119.35	118.50	-25	324	-7.70%
2022/12/20	0	0.00	32	121.75	118.00	-32	324	-9.85%
2022/12/19	1	124.00	15	124.33	123.50	-14	328	-4.27%
2022/12/16	18	122.83	11	123.18	123.00	7	328	2.13%
2022/12/15	102	127.21	48	126.46	124.50	54	330	16.35%	大買/
2022/12/14	53	122.60	37	122.82	124.50	16	323	4.95%
2022/12/13	1	117.00	9	117.61	117.50	-8	310	-2.57%
2022/12/12	4	117.00	2	116.25	117.00	2	313	0.64%
2022/12/09	4	119.00	11	118.73	118.00	-7	314	-2.22%
2022/12/08	1	119.00	17	118.76	119.00	-16	316	-5.06%
2022/12/07	1	120.50	16	119.03	118.00	-15	317	-4.73%
2022/12/06	4	123.50	21	122.02	121.00	-17	318	-5.33%
2022/12/05	8	125.13	0	0.00	125.00	8	320	2.50%
2022/12/02	12	123.83	1	124.00	123.50	11	321	3.43%
2022/12/01	22	121.70	10	121.85	121.50	12	317	3.78%
2022/11/30	10	118.75	4	118.50	120.00	6	315	1.90%
2022/11/29	6	117.75	0	0.00	118.00	6	321	1.87%
2022/11/28	7	116.64	48	116.71	118.00	-41	328	-12.49%
2022/11/25	8	119.00	31	118.34	117.50	-23	337	-6.81%
2022/11/24	20	117.85	65	118.03	118.00	-45	348	-12.92%
2022/11/23	3	116.00	34	116.00	116.00	-31	358	-8.65%
2022/11/22	4	115.25	74	114.62	114.50	-70	359	-19.47%
2022/11/21	2	116.50	78	117.51	116.00	-76	359	-21.14%
2022/11/18	18	121.81	97	121.77	119.50	-79	356	-22.17%
2022/11/17	18	119.64	67	119.60	119.50	-49	362	-13.52%
2022/11/16	48	119.90	68	120.14	119.50	-20	365	-5.48%
2022/11/15	12	121.00	71	120.68	120.50	-59	365	-16.13%
2022/11/14	10	120.85	60	120.96	120.50	-50	368	-13.57%
2022/11/11	28	123.64	42	123.12	121.50	-14	369	-3.79%
2022/11/10	1	120.00	8	119.81	120.00	-7	365	-1.92%
2022/11/09	26	121.58	4	121.13	122.00	22	366	6.00%
2022/11/08	11	122.00	25	120.52	119.50	-14	373	-3.75%
2022/11/07	7	119.64	4	119.50	119.50	3	383	0.78%
2022/11/04	19	118.13	11	117.18	119.00	8	386	2.07%
2022/11/03	13	118.38	0	0.00	119.00	13	391	3.32%
2022/11/02	5	118.70	0	0.00	118.00	5	392	1.27%
2022/11/01	7	117.64	3	118.00	118.00	4	392	1.02%
2022/10/31	62	116.65	8	116.13	117.50	54	395	13.66%
2022/10/28	4	112.88	13	114.81	112.00	-9	394	-2.28%
2022/10/27	2	117.00	4	115.50	117.00	-2	397	-0.50%
2022/10/26	0	0.00	14	116.36	114.50	-14	401	-3.49%
2022/10/25	70.4	117.29	10	117.35	116.00	60.4	401	15.05%
2022/10/24	124	119.18	36	118.93	117.50	88	401	21.89%	大買/
2022/10/21	179	115.96	12	115.67	115.50	167	397	42.00%	大買/鉅額交易
2022/10/20	141.6	113.12	35	113.60	111.50	106.6	391	27.19%	大買/鉅額交易
2022/10/19	75	116.06	25	115.80	115.00	50	384	13.00%
2022/10/18	129	115.44	21	115.36	117.00	108	382	28.21%	大買/鉅額交易
2022/10/17	141	110.66	46	110.29	113.00	95	385	24.63%	大買/
2022/10/14	47	109.39	19	107.05	110.50	28	384	7.29%
2022/10/13	108	102.38	68	106.09	100.50	40	384	10.40%	大買/
2022/10/12	50	109.01	8	109.94	109.00	42	378	11.09%
2022/10/11	6	112.25	47	113.23	112.00	-41	383	-10.69%
2022/10/07	1	119.00	6	118.83	119.00	-5	391	-1.28%
2022/10/06	5	119.10	2	119.25	119.50	3	399	0.75%
2022/10/05	14	120.14	11	121.68	119.00	3	413	0.73%
2022/10/04	18	119.64	6	118.75	120.50	12	414	2.89%
2022/10/03	23	116.41	0	0.00	116.00	23	417	5.50%
2022/09/30	25	116.30	19	116.37	116.50	6	439	1.37%
2022/09/29	19	117.61	11	117.41	116.50	8	451	1.77%
2022/09/28	18	117.97	47	118.37	115.00	-29	454	-6.38%
2022/09/27	19	120.89	27.4	121.66	122.50	-8.4	452	-1.85%
2022/09/26	34	121.01	52.6	122.15	119.00	-18.6	456	-4.07%
2022/09/23	7	128.79	25	129.04	128.00	-18	458	-3.93%
2022/09/22	6	129.25	11	130.95	131.50	-5	464	-1.08%
2022/09/21	2	128.00	52	129.74	130.00	-50	467	-10.70%
2022/09/20	0	0.00	15	133.57	133.50	-15	465	-3.22%
2022/09/19	0	0.00	13	134.50	134.50	-13	473	-2.75%
2022/09/16	1	138.50	12	137.96	136.50	-11	481	-2.28%
2022/09/15	0	0.00	19	139.45	138.50	-19	490	-3.87%
2022/09/14	5	139.00	13	138.50	139.00	-8	500	-1.60%
2022/09/13	0	0.00	1	140.00	139.50	-1	505	-0.20%
2022/09/12	0	0.00	19	139.18	138.00	-19	512	-3.71%
2022/09/08	31	139.16	3	137.67	139.00	28	514	5.44%
2022/09/07	0	0.00	43	136.00	135.50	-43	522	-8.23%
2022/09/06	0	0.00	24	137.52	137.00	-24	525	-4.57%
2022/09/05	0	0.00	38	141.08	138.00	-38	528	-7.19%
2022/09/02	3	145.00	14	145.79	143.50	-11	528	-2.08%
2022/09/01	52	144.73	27	144.78	145.50	25	530	4.72%
2022/08/31	42	143.38	8	143.69	143.50	34	526	6.46%
2022/08/30	148	140.89	9	137.89	141.50	139	530	26.19%	大買/鉅額交易
2022/08/29	0	0.00	35	134.69	134.50	-35	523	-6.68%
2022/08/26	13	140.54	34	138.81	138.50	-21	527	-3.98%
2022/08/25	1	137.00	5	136.20	137.00	-4	537	-0.74%
2022/08/24	18	137.61	61	136.38	134.00	-43	556	-7.73%
2022/08/23	7	142.64	36	141.56	143.00	-29	554	-5.23%
2022/08/22	10	145.00	30	145.07	143.50	-20	560	-3.57%
2022/08/19	3	147.00	18	146.39	146.50	-15	572	-2.62%
2022/08/18	18	145.28	2	144.00	145.50	16	578	2.77%
2022/08/17	16	144.31	0	0.00	144.50	16	589	2.71%
2022/08/16	62	143.87	1	143.50	143.50	61	602	10.12%
2022/08/15	57	145.06	32	144.80	144.50	25	616	4.05%
2022/08/12	32	142.33	13	142.27	143.50	19	639	2.97%
2022/08/11	5	140.40	28	141.18	140.00	-23	633	-3.63%
2022/08/10	61	139.95	26	140.31	140.50	35	634	5.52%
2022/08/09	20	139.58	6	139.25	139.50	14	635	2.20%
2022/08/08	12	138.88	5	138.60	138.50	7	644	1.09%
2022/08/05	16	140.56	37	139.97	139.00	-21	661	-3.18%
2022/08/04	19	139.13	40	138.28	139.50	-21	679	-3.09%
2022/08/03	45	138.98	19	138.87	139.00	26	712	3.65%
2022/08/02	80	137.00	31	138.03	138.00	49	723	6.78%
2022/08/01	1	139.00	0	0.00	138.00	1	725	0.14%
2022/07/29	24	139.96	4	140.00	139.50	20	740	2.70%
2022/07/28	23	139.24	31	140.77	139.00	-8	767	-1.04%
2022/07/27	51	139.20	4	139.25	140.50	47	795	5.91%
2022/07/26	1	137.00	11	138.45	137.00	-10	813	-1.23%
2022/07/25	39	138.78	2	139.00	139.50	37	812	4.55%
2022/07/22	65	139.44	56	139.09	137.00	9	812	1.11%
2022/07/21	102	140.58	12	140.08	140.50	90	807	11.15%	大買/
2022/07/20	78	139.38	11	139.27	138.00	67	798	8.39%
2022/07/19	23	138.65	18	139.86	138.50	5	791	0.63%
2022/07/18	62	139.17	60	138.60	139.00	2	785	0.25%
2022/07/15	38	136.39	16	136.97	139.00	22	773	2.84%
2022/07/14	22	134.32	34	132.68	134.50	-12	760	-1.58%
2022/07/13	30	131.95	48	131.17	131.00	-18	751	-2.39%
2022/07/12	1	128.50	55	126.65	127.00	-54	737	-7.32%
2022/07/11	27	130.26	8	129.44	128.50	19	733	2.59%
2022/07/08	157	130.64	37	129.18	130.00	120	728	16.46%	大買/鉅額交易
2022/07/07	23	122.46	38	120.99	125.00	-15	708	-2.12%
2022/07/06	15	119.53	31	118.26	117.00	-16	695	-2.30%
2022/07/05	10	121.50	38	119.42	121.00	-28	699	-4.00%
2022/07/04	74	120.40	58	120.66	119.00	16	699	2.29%
2022/07/01	200	123.67	56	123.98	121.00	144	697	20.63%	大買/鉅額交易
2022/06/30	8	126.56	101	125.68	124.50	-93	692	-13.43%	大賣/
2022/06/29	26	128.00	58	127.41	127.50	-32	693	-4.61%
2022/06/28	82	130.33	96	130.43	130.50	-14	707	-1.98%
2022/06/27	36	132.00	17	131.76	132.00	19	719	2.64%
2022/06/24	147	130.73	37	131.35	129.50	110	710	15.48%	大買/鉅額交易
2022/06/23	40	126.53	203	126.14	126.50	-163	699	-23.29%	大賣/鉅額交易
2022/06/22	47	127.33	34	126.49	124.50	13	689	1.89%
2022/06/21	69	128.67	23	126.04	129.00	46	679	6.77%
2022/06/20	61	125.20	79	127.89	122.50	-18	673	-2.67%
2022/06/17	29	130.78	56	130.88	130.50	-27	663	-4.07%
2022/06/16	76	132.32	45	136.56	130.50	31	658	4.70%
2022/06/15	35	134.76	51	135.43	134.00	-16	646	-2.47%
2022/06/14	21	134.69	5	135.00	135.50	16	644	2.48%
2022/06/13	39	136.15	23	136.87	135.50	16	639	2.50%
2022/06/10	23	140.46	81	140.68	140.00	-58	637	-9.10%
2022/06/09	17	142.09	126	142.13	142.00	-109	629	-17.32%	大賣/鉅額交易
2022/06/08	7	146.07	250	144.34	142.00	-243	621	-39.08%	大賣/鉅額交易
2022/06/07	3	143.50	154	143.38	144.00	-151	610	-24.72%	大賣/鉅額交易
2022/06/06	51	142.84	16	143.31	142.00	35	608	5.75%
2022/06/02	28	144.73	198	145.11	143.50	-170	607	-27.98%	大賣/鉅額交易
2022/06/01	17	147.26	138	147.20	147.00	-121	600	-20.15%	大賣/鉅額交易
2022/05/31	81	143.51	79	143.52	143.00	2	583	0.34%
2022/05/30	17	143.71	20	143.90	143.00	-3	575	-0.52%
2022/05/27	16	143.00	52	142.99	142.00	-36	562	-6.40%
2022/05/26	9	140.89	55	141.66	139.50	-46	548	-8.38%
2022/05/25	22	140.16	26	139.98	141.00	-4	540	-0.74%
2022/05/24	14	141.04	49	138.48	136.00	-35	532	-6.58%
2022/05/23	26	139.27	72	139.33	139.50	-46	515	-8.92%
2022/05/20	37	136.51	60	138.93	138.00	-23	500	-4.60%
2022/05/19	31	129.73	11	131.18	131.00	20	467	4.28%
2022/05/18	22	131.59	22	132.32	130.50	0	464	0.00%
2022/05/17	33	131.39	46	131.22	131.50	-13	460	-2.82%
2022/05/16	24	130.90	64	131.01	128.50	-40	452	-8.84%
2022/05/13	35	132.60	66	133.03	131.00	-31	441	-7.03%
2022/05/12	33	130.44	94	130.90	129.50	-61	423	-14.41%
2022/05/11	135	127.92	76	130.43	129.50	59	401	14.69%	大買/
2022/05/10	36	120.68	55	120.40	122.50	-19	366	-5.18%
2022/05/09	10	123.85	71	125.00	122.00	-61	353	-17.24%
2022/05/06	29	125.40	71	124.87	127.50	-42	347	-12.08%
2022/05/05	280	123.34	48	127.05	128.50	232	330	70.24%	大買/鉅額交易
2022/05/04	218	122.03	54	122.71	120.00	164	300	54.62%	大買/鉅額交易
2022/05/03	51	119.93	24	121.50	119.00	27	269	10.02%
2022/04/29	2	126.50	27	126.19	125.50	-25	248	-10.05%
2022/04/28	4	125.88	15	125.87	125.00	-11	251	-4.38%
2022/04/27	23	126.15	54	125.69	125.50	-31	249	-12.43%
2022/04/26	10	129.95	17	130.00	129.00	-7	246	-2.84%
2022/04/25	0	0.00	18	130.00	129.00	-18	247	-7.29%
2022/04/22	11	134.41	3	134.83	134.00	8	245	3.26%
2022/04/21	14	136.71	1	136.00	136.00	13	247	5.25%
2022/04/20	7	135.57	4	137.38	136.00	3	248	1.21%
2022/04/19	1	136.50	11	136.14	136.50	-10	249	-4.01%
2022/04/18	13	132.35	5	132.40	132.50	8	252	3.17%
2022/04/15	6	133.33	3	133.50	132.50	3	253	1.18%
2022/04/14	2	135.00	2	136.50	135.00	0	258	0.00%
2022/04/13	28	136.57	11	136.45	136.50	17	260	6.52%
2022/04/12	21	133.40	15	134.07	134.00	6	263	2.28%
2022/04/11	29	135.40	44	136.86	132.50	-15	269	-5.56%
2022/04/08	24	147.00	54	145.62	144.00	-30	263	-11.41%
2022/04/07	10	144.15	13	144.38	142.00	-3	260	-1.15%
2022/04/06	14	146.00	27	145.61	145.50	-13	258	-5.03%
2022/04/01	14	147.00	19	147.76	148.50	-5	254	-1.96%
2022/03/31	35	147.31	45	145.06	149.00	-10	246	-4.06%
2022/03/30	31	142.19	46	144.21	144.50	-15	226	-6.61%
2022/03/29	6	134.33	0	0.00	133.00	6	211	2.83%
2022/03/28	2	132.50	4	132.75	133.00	-2	221	-0.90%
2022/03/25	0	0.00	3	134.50	133.00	-3	227	-1.32%
2022/03/24	28	135.75	6	136.83	136.00	22	231	9.52%
2022/03/23	2	136.00	0	0.00	136.00	2	231	0.86%
2022/03/22	1	133.00	6	133.67	134.00	-5	232	-2.15%
2022/03/21	0	0.00	3	133.00	133.00	-3	234	-1.28%
2022/03/18	17	130.76	0	0.00	132.00	17	238	7.12%
2022/03/17	61	128.84	0	0.00	130.50	61	239	25.44%
2022/03/16	12	123.92	15	124.10	123.50	-3	238	-1.26%
2022/03/15	15	123.33	10	125.45	123.50	5	239	2.09%
2022/03/14	0	0.00	2	129.25	128.50	-2	242	-0.83%
2022/03/11	9	130.28	1	129.50	129.00	8	243	3.28%
2022/03/10	44	132.16	4	131.25	132.50	40	247	16.19%
2022/03/09	21	127.83	2	128.00	128.00	19	245	7.73%
2022/03/08	11	129.64	49	128.24	126.50	-38	247	-15.33%
2022/03/07	5	132.10	56	131.74	131.50	-51	247	-20.63%
2022/03/04	5	140.00	81	138.72	138.50	-76	269	-28.24%
2022/03/03	2	143.50	60	141.68	140.50	-58	288	-20.11%
2022/03/02	2	141.75	2	143.00	143.00	0	305	0.00%
2022/03/01	13	141.04	11	140.05	143.00	2	310	0.64%
2022/02/25	6	143.42	18	142.39	139.00	-12	318	-3.76%
2022/02/24	1	142.00	18	144.58	141.50	-17	353	-4.81%
2022/02/23	0	0.00	6	148.17	149.00	-6	418	-1.43%
2022/02/22	2	149.00	18	148.83	147.00	-16	454	-3.52%
2022/02/21	2	152.25	0	0.00	152.00	2	460	0.43%
2022/02/18	17	151.76	14	153.36	153.50	3	463	0.65%
2022/02/17	3	150.17	0	0.00	150.50	3	460	0.65%
2022/02/16	2	150.50	1	150.00	151.00	1	464	0.22%
2022/02/15	5	149.00	0	0.00	148.50	5	464	1.08%
2022/02/14	0	0.00	29	148.53	147.00	-29	466	-6.22%
2022/02/11	1	152.00	0	0.00	151.00	1	469	0.21%
2022/02/10	3	152.67	21	151.81	152.00	-18	470	-3.83%
2022/02/09	18	150.25	22	149.95	150.50	-4	471	-0.85%
2022/02/08	19	147.32	2	147.52	147.50	17	470	3.60%
2022/02/07	7	144.93	0	0.00	145.00	7	473	1.48%
2022/01/26	6	145.25	3	144.50	143.50	3	478	0.63%
2022/01/25	2	145.50	10	145.65	145.00	-8	489	-1.63%
2022/01/24	5	144.80	10	145.45	147.00	-5	496	-1.01%
2022/01/21	9	148.06	18	149.94	147.00	-9	496	-1.81%
2022/01/20	12	151.79	2	152.00	152.00	10	495	2.02%
2022/01/19	3	149.83	3	150.67	150.50	0	497	0.00%
2022/01/18	4	151.25	11	151.32	151.50	-7	510	-1.37%
2022/01/17	5	148.10	0	0.00	149.00	5	510	0.98%
2022/01/14	3	147.00	20	146.80	147.00	-17	512	-3.31%
2022/01/13	1	149.50	2	149.25	149.00	-1	524	-0.19%
2022/01/12	0	0.00	4	148.50	148.50	-4	526	-0.76%
2022/01/11	0	0.00	15	149.57	148.00	-15	531	-2.82%
2022/01/10	4	149.25	6	149.17	151.00	-2	530	-0.38%
2022/01/07	0	0.00	26	151.75	149.50	-26	530	-4.90%
2022/01/06	2	154.00	27.4	153.26	152.50	-25.4	525	-4.84%
2022/01/05	5	157.90	39	155.68	155.00	-34	523	-6.49%
2022/01/04	46	159.53	22	160.80	158.00	24	520	4.61%
2022/01/03	9	157.33	4	157.13	157.00	5	513	0.97%
2021/12/30	17	156.59	11	156.86	157.50	6	518	1.16%
2021/12/29	14	155.71	2	155.50	156.00	12	518	2.32%
2021/12/28	2	154.00	5	155.20	154.50	-3	519	-0.58%
2021/12/27	14	155.07	0	0.00	154.50	14	521	2.69%
2021/12/24	2	155.50	2	155.50	153.50	0	525	0.00%
2021/12/23	10	155.10	0	0.00	155.00	10	528	1.89%
2021/12/22	19	154.89	57	154.85	154.50	-38	529	-7.18%
2021/12/21	21	155.74	9	156.06	157.50	12	521	2.30%
2021/12/20	12	156.04	25	154.34	154.00	-13	516	-2.52%
2021/12/17	0	0.00	10	152.90	152.00	-10	513	-1.95%
2021/12/16	8	153.00	7	152.00	152.50	1	513	0.19%
2021/12/15	10	151.50	0	0.00	151.00	10	513	1.95%
2021/12/14	3	152.50	25	152.28	150.50	-22	512	-4.29%
2021/12/13	0	0.00	24	155.33	155.00	-24	510	-4.70%
2021/12/10	3	152.83	3	154.33	153.50	0	510	0.00%
2021/12/09	0	0.00	25	153.72	153.50	-25	509	-4.91%
2021/12/08	19	154.82	18	154.92	154.50	1	507	0.20%
2021/12/07	3	152.67	6	151.75	151.00	-3	500	-0.60%
2021/12/06	2	151.00	19	151.71	151.50	-17	502	-3.39%
2021/12/03	19	152.71	17	153.06	153.50	2	504	0.40%
2021/12/02	22	151.30	57	151.23	150.00	-35	503	-6.95%
2021/12/01	12	151.63	7	150.71	151.50	5	501	1.00%
2021/11/30	288	149.73	62	150.51	150.00	226	500	45.18%	大買/鉅額交易
2021/11/29	97	151.32	28	150.89	148.00	69	480	14.35%
2021/11/26	24	154.73	10	158.10	153.50	14	463	3.02%
2021/11/25	0	0.00	19	162.82	160.50	-19	451	-4.21%
2021/11/24	15	162.43	76	161.37	163.00	-61	448	-13.61%
2021/11/23	32	162.25	13	162.35	160.00	19	443	4.28%
2021/11/22	15	174.20	102	179.21	169.00	-87	419	-20.75%	大賣/
2021/11/19	52	180.88	84	178.79	187.50	-32	374	-8.55%
2021/11/18	16	171.41	84	171.52	171.50	-68	343	-19.81%
2021/11/17	36	168.67	0	0.00	169.00	36	344	10.46%
2021/11/16	19	167.05	5	166.60	167.50	14	348	4.02%
2021/11/15	27	168.22	1	169.00	167.50	26	355	7.32%
2021/11/12	2	164.00	0	0.00	166.00	2	363	0.55%
2021/11/11	4	164.75	3	164.00	162.50	1	369	0.27%
2021/11/10	5	164.20	10	164.30	165.00	-5	376	-1.33%
2021/11/09	17	167.32	1	165.00	168.00	16	382	4.18%
2021/11/08	2	165.00	1	164.00	165.00	1	388	0.26%
2021/11/05	11	167.32	0	0.00	168.00	11	393	2.79%
2021/11/04	37	169.68	4	168.88	169.00	33	396	8.32%
2021/11/03	14	168.43	13	168.88	168.00	1	399	0.25%
2021/11/02	4	169.63	103	168.95	165.50	-99	397	-24.92%	大賣/
2021/11/01	5	174.60	38	174.89	176.50	-33	393	-8.39%
2021/10/29	5	169.90	2	171.00	170.00	3	391	0.77%
2021/10/28	0	0.00	11	171.36	169.00	-11	394	-2.79%
2021/10/27	10	169.40	12	169.33	169.00	-2	399	-0.50%
2021/10/26	9	172.56	40	174.60	170.00	-31	407	-7.60%
2021/10/25	12	167.96	1	168.50	168.50	11	404	2.72%
2021/10/22	4.5	165.41	6	165.33	164.50	-1.5	424	-0.36%
2021/10/21	32	166.48	63	170.51	166.00	-31	437	-7.08%
2021/10/20	4	164.50	12	165.63	164.50	-8	441	-1.81%
2021/10/19	23	164.57	25	167.24	165.00	-2	475	-0.42%
2021/10/18	4	158.00	23.5	159.42	158.50	-19.5	491	-3.96%
2021/10/15	6	162.92	2	163.00	163.00	4	506	0.79%
2021/10/14	5	158.20	11	157.50	158.50	-6	528	-1.14%
2021/10/13	3	156.83	7	157.00	156.50	-4	555	-0.72%
2021/10/12	4	164.13	15	162.97	161.00	-11	565	-1.94%
2021/10/08	19	164.39	7	164.36	164.00	12	590	2.03%
2021/10/07	47	161.35	128	162.85	163.00	-81	614	-13.19%	大賣/
2021/10/06	14	156.00	24	155.94	153.50	-10	654	-1.53%
2021/10/05	36	158.44	3	158.83	159.50	33	710	4.64%
2021/10/04	33	157.94	1	156.50	157.50	32	742	4.31%
2021/10/01	75	160.79	8	160.75	160.50	67	767	8.73%
2021/09/30	49	166.93	6	166.67	166.00	43	811	5.30%
2021/09/29	8	167.13	19	167.63	168.00	-11	824	-1.33%
2021/09/28	6	168.00	5	168.50	173.00	1	886	0.11%
2021/09/27	3	172.17	14	173.64	172.50	-11	917	-1.20%
2021/09/24	5	176.60	4	176.88	175.00	1	938	0.11%
2021/09/23	13	175.00	7	174.07	174.00	6	981	0.61%
2021/09/22	12	171.79	23	171.59	171.50	-11	996	-1.10%
2021/09/17	4	175.75	34	175.24	176.50	-30	1,012	-2.96%
2021/09/16	10	173.35	10	173.40	173.00	0	1,058	0.00%
2021/09/15	18	174.42	19	176.32	174.50	-1	1,064	-0.09%
2021/09/14	14	180.18	25	179.68	179.50	-11	1,079	-1.02%
2021/09/13	0	0.00	17	179.82	180.00	-17	1,121	-1.52%
2021/09/10	6	179.67	5	180.50	181.00	1	1,133	0.09%
2021/09/09	51	180.88	7	180.71	181.00	44	1,156	3.80%
2021/09/08	43	178.85	24.9	181.99	176.50	18.1	1,190	1.52%
2021/09/07	30	183.85	33	184.14	185.00	-3	1,193	-0.25%
2021/09/06	10	184.80	28	188.59	184.00	-18	1,200	-1.50%
2021/09/03	31	189.40	4	190.38	190.50	27	1,207	2.24%
2021/09/02	44	190.63	59	190.53	186.00	-15	1,207	-1.24%
2021/09/01	6	192.58	21	192.36	192.00	-15	1,206	-1.24%
2021/08/31	9	194.06	33	194.58	194.00	-24	1,204	-1.99%
2021/08/30	0	0.00	13	199.35	199.50	-13	1,202	-1.08%
2021/08/27	19	198.26	48	199.09	198.50	-29	1,202	-2.41%
2021/08/26	10	203.90	101	206.85	202.50	-91	1,198	-7.60%	大賣/
2021/08/25	101	211.04	238	211.58	212.50	-137	1,191	-11.50%	大買/大賣/鉅額交易
2021/08/24	22	199.55	69	199.99	200.50	-47	1,167	-4.02%
2021/08/23	44	199.60	39	199.78	200.00	5	1,169	0.43%
2021/08/20	44	192.08	48	190.82	189.00	-4	1,167	-0.34%
2021/08/19	34	192.18	38	193.50	189.00	-4	1,167	-0.34%
2021/08/18	82	193.74	10	195.50	202.00	72	1,161	6.20%
2021/08/17	46	194.67	5	204.30	193.00	41	1,154	3.55%
2021/08/16	66	203.46	30	202.97	203.50	36	1,151	3.13%
2021/08/13	52	209.01	27	210.37	207.50	25	1,146	2.18%
2021/08/12	48	216.90	5	216.80	219.00	43	1,141	3.77%
2021/08/11	63	210.79	31	213.92	212.00	32	1,139	2.81%
2021/08/10	62	216.22	30	215.78	219.50	32	1,140	2.81%
2021/08/09	58	219.37	10	220.25	217.00	48	1,151	4.17%
2021/08/06	23	221.98	39	221.62	222.00	-16	1,156	-1.38%
2021/08/05	35	224.09	27	223.70	226.00	8	1,164	0.69%
2021/08/04	7	226.07	36.7	225.79	223.00	-29.7	1,177	-2.52%
2021/08/03	35	230.26	21	226.69	227.50	14	1,184	1.18%
2021/08/02	58	225.63	11	222.45	228.00	47	1,188	3.95%
2021/07/30	20	229.75	76	227.12	220.00	-56	1,187	-4.72%
2021/07/29	94	230.99	40	228.64	233.00	54	1,182	4.57%
2021/07/28	148	221.21	29	218.47	223.00	119	1,178	10.10%	大買/鉅額交易
2021/07/27	54	230.71	68	235.09	227.50	-14	1,174	-1.19%
2021/07/26	133	236.77	29	235.59	238.00	104	1,178	8.82%	大買/鉅額交易
2021/07/23	139	231.36	72	233.39	232.00	67	1,164	5.75%	大買/
2021/07/22	14	241.18	44	243.07	239.50	-30	1,130	-2.65%
2021/07/21	33	242.67	50	241.74	242.00	-17	1,113	-1.53%
2021/07/20	38	244.66	70	243.05	239.00	-32	1,100	-2.91%
2021/07/19	63	245.51	58	245.91	243.50	5	1,092	0.46%
2021/07/16	16	235.53	66	235.50	237.00	-50	1,076	-4.64%
2021/07/15	99	235.88	104	232.95	240.00	-5	1,070	-0.47%	大賣/
2021/07/14	129	228.70	137	231.96	228.00	-8	1,051	-0.76%	大買/大賣/
2021/07/13	90	229.74	240	248.07	235.00	-150	1,039	-14.43%	大賣/鉅額交易
2021/07/12	146	240.65	191	232.02	246.00	-45	996	-4.51%	大買/大賣/
2021/07/09	125	221.25	48	221.14	224.00	77	942	8.17%	大買/
2021/07/08	42	217.21	57	222.59	217.00	-15	923	-1.62%
2021/07/07	70	214.55	102	214.99	218.50	-32	909	-3.52%	大賣/
2021/07/06	16	210.88	57	209.29	210.00	-41	875	-4.68%
2021/07/05	103	207.57	106	208.30	211.50	-3	872	-0.34%	大買/大賣/
2021/07/02	78	195.79	36	193.00	197.00	42	819	5.13%
2021/07/01	17	193.71	110.4	194.09	189.00	-93.4	813	-11.48%	大賣/
2021/06/30	107	196.48	49	196.81	199.00	58	799	7.26%	大買/
2021/06/29	131	189.78	20	190.48	188.50	111	762	14.57%	大買/鉅額交易
2021/06/28	9	191.56	56	192.30	189.50	-47	749	-6.27%
2021/06/25	104	187.50	35	191.11	189.00	69	737	9.36%	大買/
2021/06/24	4	184.25	41	183.89	182.00	-37	701	-5.28%
2021/06/23	25	184.54	69	184.05	184.00	-44	701	-6.27%
2021/06/22	79	186.33	65	183.85	184.50	14	687	2.04%
2021/06/21	26	176.44	63	175.63	177.00	-37	651	-5.68%
2021/06/18	19	180.05	98	179.09	179.50	-79	661	-11.94%
2021/06/17	83	175.10	79	179.75	183.00	4	648	0.62%
2021/06/16	66	168.88	57	169.01	169.00	9	649	1.38%
2021/06/15	42	169.81	80	169.13	171.50	-38	649	-5.85%
2021/06/11	143	164.45	35	165.74	167.00	108	650	16.61%	大買/鉅額交易
2021/06/09	86	163.61	73	162.80	162.50	13	662	1.96%
2021/06/08	2	162.00	21	161.10	159.50	-19	663	-2.87%
2021/06/07	18	159.42	22	158.61	160.00	-4	682	-0.59%
2021/06/04	9	157.78	39	157.94	157.00	-30	689	-4.35%
2021/06/03	1	161.50	10	160.95	160.50	-9	704	-1.28%
2021/06/02	5	160.50	58	160.59	162.00	-53	722	-7.34%
2021/06/01	1	165.50	19	163.82	162.50	-18	739	-2.43%
2021/05/31	29.4	161.59	22	162.95	163.50	7.4	748	0.99%
2021/05/28	24	158.60	1	160.50	160.00	23	764	3.01%
2021/05/27	27	154.67	41	154.70	154.50	-14	773	-1.81%
2021/05/26	10	159.80	13	158.58	158.00	-3	782	-0.38%
2021/05/25	10	162.35	39	160.87	160.50	-29	790	-3.67%
2021/05/24	45	154.81	3	154.67	157.00	42	802	5.23%
2021/05/21	23	153.37	7	152.79	152.50	16	819	1.95%
2021/05/20	13	150.42	34	150.24	149.00	-21	856	-2.45%
2021/05/19	6	152.25	55	152.10	152.00	-49	867	-5.65%
2021/05/18	74	151.23	10	152.70	156.00	64	890	7.19%
2021/05/17	243	147.44	29	146.71	143.00	214	923	23.18%	大買/鉅額交易
2021/05/14	116	158.54	57	157.14	154.00	59	944	6.25%	大買/
2021/05/13	153	153.74	72	153.10	151.00	81	955	8.48%	大買/
2021/05/12	135	153.26	121	151.52	154.50	14	951	1.47%	大買/大賣/
2021/05/11	117	158.24	70	159.90	157.00	47	937	5.01%	大買/
2021/05/10	12	169.50	67	169.03	166.50	-55	939	-5.85%
2021/05/07	34	173.40	12	173.29	175.00	22	946	2.33%
2021/05/06	99	169.21	46	167.55	168.00	53	950	5.57%
2021/05/05	35	167.77	57	167.09	164.50	-22	957	-2.30%
2021/05/04	139	164.25	55	166.55	165.00	84	970	8.66%	大買/
2021/05/03	11	175.09	132	176.25	170.00	-121	974	-12.41%	大賣/鉅額交易
2021/04/29	3	185.00	26	185.17	184.00	-23	996	-2.31%
2021/04/28	20	184.90	10	184.60	184.50	10	1,016	0.98%
2021/04/27	2	187.00	43	185.41	186.00	-41	1,034	-3.96%
2021/04/26	3	188.17	4	188.00	188.00	-1	1,050	-0.10%
2021/04/23	203	188.46	6	187.92	187.50	197	1,071	18.38%	大買/鉅額交易
2021/04/22	36	184.44	51	183.50	181.50	-15	1,104	-1.36%
2021/04/21	28	188.59	14	187.21	187.50	14	1,129	1.24%
2021/04/20	53	188.99	38	187.78	188.50	15	1,189	1.26%
2021/04/19	72	189.31	87	188.32	186.00	-15	1,226	-1.22%
2021/04/16	34	185.72	15	186.27	186.50	19	1,265	1.50%
2021/04/15	18	182.75	10	184.10	184.50	8	1,296	0.62%
2021/04/14	50	178.63	6	179.83	181.00	44	1,316	3.34%
2021/04/13	2	183.50	5	184.80	181.00	-3	1,351	-0.22%
2021/04/12	28	188.86	12	190.38	184.50	16	1,381	1.16%
2021/04/09	3	191.50	60	191.81	190.50	-57	1,398	-4.08%
2021/04/08	4	198.25	85	197.79	196.00	-81	1,398	-5.79%
2021/04/07	79	197.21	173	196.77	198.00	-94	1,405	-6.69%	大賣/
2021/04/06	98	193.13	0	0.00	193.00	98	1,423	6.88%
2021/04/01	30	191.27	16	190.22	189.50	14	1,428	0.98%
2021/03/31	56	192.54	3	191.83	192.00	53	1,439	3.68%
2021/03/30	53	193.12	0	0.00	193.00	53	1,508	3.51%
2021/03/29	36	195.46	57	193.08	192.00	-21	1,521	-1.38%
2021/03/26	44	191.51	1	190.00	192.00	43	1,539	2.79%
2021/03/25	20	190.10	4	188.50	188.50	16	1,551	1.03%
2021/03/24	26	188.48	36	188.32	188.50	-10	1,554	-0.64%
2021/03/23	150	193.26	89	191.20	190.00	61	1,554	3.92%	大買/
2021/03/22	42	188.14	59	188.24	188.50	-17	1,542	-1.10%
2021/03/19	223	191.41	329	191.36	191.00	-106	1,553	-6.82%	大買/大賣/鉅額交易
2021/03/18	43	194.70	26	194.12	192.50	17	1,536	1.11%
2021/03/17	76	192.71	67	193.15	191.50	9	1,572	0.57%
2021/03/16	124	195.95	53	196.16	196.00	71	1,635	4.34%	大買/
2021/03/15	39	189.14	59	189.03	189.50	-20	1,688	-1.18%
2021/03/12	30	188.37	86	188.29	188.50	-56	1,693	-3.31%
2021/03/11	60	185.23	288	185.86	187.00	-228	1,694	-13.45%	大賣/鉅額交易
2021/03/10	41	181.88	194	182.12	180.00	-153	1,683	-9.09%	大賣/鉅額交易
2021/03/09	68	181.21	345	181.40	181.50	-277	1,685	-16.44%	大賣/鉅額交易
2021/03/08	111	185.23	278	187.28	186.50	-167	1,678	-9.95%	大買/大賣/鉅額交易
2021/03/05	6	190.92	223	190.54	188.00	-217	1,678	-12.93%	大賣/鉅額交易
2021/03/04	37	194.68	21	195.50	194.50	16	1,695	0.94%
2021/03/03	104	195.44	48	198.29	196.50	56	1,705	3.28%	大買/
2021/03/02	56	194.05	0	0.00	190.00	56	1,724	3.25%
2021/02/26	14	199.86	69	200.57	199.00	-55	1,728	-3.18%
2021/02/25	3	205.50	40	204.46	205.50	-37	1,736	-2.13%
2021/02/24	75	203.83	20	202.88	201.00	55	1,778	3.09%
2021/02/23	25	209.78	48	207.71	206.50	-23	1,783	-1.29%
2021/02/22	59	213.25	119	212.25	209.50	-60	1,803	-3.33%	大賣/
2021/02/19	12	200.50	27	200.52	202.00	-15	1,794	-0.84%
2021/02/18	19	198.32	183	197.50	198.50	-164	1,824	-8.99%	大賣/鉅額交易
2021/02/17	70	198.99	140	197.74	201.50	-70	1,853	-3.78%	大賣/
2021/02/05	153	191.75	78	189.54	190.00	75	1,914	3.92%	大買/
2021/02/04	66	185.25	42	186.82	184.00	24	2,012	1.19%
2021/02/03	86	181.85	15	181.20	180.00	71	2,058	3.45%
2021/02/02	9	179.94	12	181.33	180.50	-3	2,107	-0.14%
2021/02/01	81	175.52	28	177.93	178.00	53	2,110	2.51%
2021/01/29	14	178.89	42	179.90	175.00	-28	2,109	-1.33%
2021/01/28	8	183.00	28	183.05	181.50	-20	2,101	-0.95%
2021/01/27	13	186.92	13	185.73	186.00	0	2,111	0.00%
2021/01/26	5	186.90	63	187.22	185.00	-58	2,115	-2.74%
2021/01/25	2	194.25	46	192.82	190.50	-44	2,100	-2.10%
2021/01/22	34	190.04	32	192.89	191.00	2	2,104	0.10%
2021/01/21	122	185.85	36	184.53	184.00	86	2,071	4.15%	大買/
2021/01/20	176	181.66	34	181.29	179.00	142	2,048	6.93%	大買/鉅額交易
2021/01/19	49	186.64	27	187.20	185.00	22	2,029	1.08%
2021/01/18	154	183.53	13	186.15	187.50	141	2,016	6.99%	大買/鉅額交易
2021/01/15	48	184.99	74	184.57	183.00	-26	1,997	-1.30%
2021/01/14	2	190.50	184	187.20	190.50	-182	1,960	-9.28%	大賣/鉅額交易
2021/01/13	28	182.45	266	189.88	192.50	-238	1,925	-12.36%	大賣/鉅額交易
2021/01/12	255.5	178.21	31	178.37	179.00	224.5	1,864	12.04%	大買/鉅額交易
2021/01/11	14	177.00	294	177.82	177.00	-280	1,829	-15.31%	大賣/鉅額交易
2021/01/08	119	172.48	34	175.07	174.50	85	1,789	4.75%	大買/
2021/01/07	116	169.47	14	166.96	168.00	102	1,754	5.81%	大買/鉅額交易
2021/01/06	18	164.81	167	168.56	165.50	-149	1,732	-8.60%	大賣/鉅額交易
2021/01/05	93	167.34	82	172.66	172.50	11	1,685	0.65%
2021/01/04	125	163.74	26	163.96	164.50	99	1,654	5.98%	大買/
2020/12/31	20	160.70	30	161.18	160.00	-10	1,629	-0.61%
2020/12/30	12	160.25	139	160.45	160.00	-127	1,617	-7.85%	大賣/鉅額交易
2020/12/29	154	159.99	53	162.09	161.00	101	1,599	6.31%	大買/鉅額交易
2020/12/28	81	156.77	16	156.66	157.50	65	1,557	4.17%
2020/12/25	32	154.45	5	154.00	156.50	27	1,546	1.75%
2020/12/24	82	159.69	201	157.18	153.50	-119	1,532	-7.77%	大賣/鉅額交易
2020/12/23	55	153.56	9	155.50	153.00	46	1,464	3.14%
2020/12/22	118	155.12	40	153.69	151.00	78	1,453	5.37%	大買/
2020/12/21	57	145.61	35	151.06	150.50	22	1,432	1.54%
2020/12/18	33	146.02	0	0.00	144.50	33	1,416	2.33%
2020/12/17	11	146.09	16	146.03	146.50	-5	1,414	-0.35%
2020/12/16	35	146.71	2	147.00	147.50	33	1,410	2.34%
2020/12/15	56	144.88	55	146.01	143.50	1	1,404	0.07%
2020/12/14	3	149.00	123	151.01	150.00	-120	1,383	-8.67%	大賣/鉅額交易
2020/12/11	58	150.09	166	152.93	150.00	-108	1,366	-7.90%	大賣/鉅額交易
2020/12/10	89	154.06	278	155.06	154.00	-189	1,324	-14.27%	大賣/鉅額交易
2020/12/09	143	154.14	143	153.23	159.50	0	1,255	0.00%	大買/大賣/
2020/12/08	91	143.42	4	143.88	145.00	87	1,193	7.29%
2020/12/07	26	142.48	3	141.33	140.00	23	1,189	1.93%
2020/12/04	45	142.72	0	0.00	143.50	45	1,188	3.79%
2020/12/03	56	144.13	4	143.63	143.00	52	1,184	4.39%
2020/12/02	58	143.33	9	143.28	142.50	49	1,180	4.15%
2020/12/01	51	144.58	57	144.08	144.50	-6	1,183	-0.51%
2020/11/30	166	144.26	143	146.73	146.00	23	1,186	1.94%	大買/大賣/
2020/11/27	3	143.17	115	143.17	142.50	-112	1,173	-9.54%	大賣/鉅額交易
2020/11/26	131	139.23	189	144.97	145.00	-58	1,168	-4.96%	大買/大賣/
2020/11/25	48	138.26	92	139.68	136.00	-44	1,137	-3.87%
2020/11/24	280	140.28	11	138.50	140.50	269	1,127	23.86%	大買/鉅額交易
2020/11/23	138	136.94	369	140.51	137.50	-231	1,120	-20.61%	大買/大賣/鉅額交易
2020/11/20	113	139.60	0	0.00	141.50	113	1,088	10.39%	大買/鉅額交易
2020/11/19	74	139.68	38	139.99	139.50	36	1,082	3.32%
2020/11/18	104	135.52	37	137.95	137.00	67	1,061	6.31%	大買/
2020/11/17	18	137.61	183	141.02	137.50	-165	1,072	-15.38%	大賣/鉅額交易
2020/11/16	84	139.05	113	138.85	140.50	-29	1,097	-2.64%	大賣/
2020/11/13	72	134.51	195	137.00	138.00	-123	1,084	-11.34%	大賣/鉅額交易
2020/11/12	63	133.03	204	133.97	134.50	-141	1,102	-12.79%	大賣/鉅額交易
2020/11/11	239	127.33	0	0.00	130.00	239	1,038	23.02%	大買/鉅額交易
2020/11/10	66	119.65	156.1	122.39	118.50	-90.1	986	-9.14%	大賣/
2020/11/09	15	116.37	18	116.67	117.00	-3	946	-0.32%
2020/11/06	70	114.88	25	114.68	115.50	45	957	4.70%
2020/11/05	3	113.17	34	114.88	113.50	-31	973	-3.18%
2020/11/04	46	114.65	37	115.53	116.00	9	968	0.93%
2020/11/03	31	112.31	2	114.00	114.00	29	950	3.05%
2020/11/02	2	107.25	4	107.88	107.50	-2	937	-0.21%
2020/10/30	28	111.23	83	113.75	108.50	-55	935	-5.88%
2020/10/29	0	0.00	5	112.00	112.00	-5	912	-0.55%
2020/10/28	1	110.00	0	0.00	108.50	1	908	0.11%
2020/10/27	3	109.00	0	0.00	109.00	3	909	0.33%
2020/10/26	37	109.85	0.5	102.50	109.00	36.5	911	4.00%
2020/10/23	0	0.00	15	113.53	113.00	-15	907	-1.65%
2020/10/22	1	111.50	1	111.50	114.50	0	914	0.00%
2020/10/21	25	109.46	2	110.00	109.50	23	909	2.53%
2020/10/20	6	110.75	10	110.10	109.50	-4	917	-0.44%
2020/10/19	11	110.05	22	109.80	111.00	-11	922	-1.19%
2020/10/16	6	106.25	14	108.36	108.00	-8	920	-0.87%
2020/10/15	12	104.92	8	104.63	105.50	4	932	0.43%
2020/10/14	3	105.17	1	105.00	105.00	2	964	0.21%
2020/10/13	2	105.25	19	104.53	105.00	-17	989	-1.72%
2020/10/12	0	0.00	53	105.06	105.50	-53	992	-5.34%
2020/10/08	0	0.00	59	102.78	104.50	-59	985	-5.98%
2020/10/07	3	102.00	4	102.25	102.50	-1	991	-0.10%
2020/10/06	1	102.50	26	101.98	102.00	-25	1,013	-2.47%
2020/10/05	6	99.97	17	100.42	101.50	-11	1,030	-1.07%
2020/09/30	1	98.50	4	98.18	99.10	-3	1,080	-0.28%
2020/09/29	1	99.30	13	99.78	97.60	-12	1,113	-1.08%
2020/09/28	2	99.25	35	99.27	99.50	-33	1,127	-2.93%
2020/09/25	8	96.74	47	96.83	97.90	-39	1,145	-3.40%
2020/09/24	3	99.90	108	98.85	98.00	-105	1,141	-9.20%	大賣/鉅額交易
2020/09/23	0	0.00	4	100.00	101.00	-4	1,135	-0.35%
2020/09/22	17	101.18	3	100.00	100.00	14	1,133	1.23%
2020/09/21	24	102.52	0	0.00	102.00	24	1,132	2.12%
2020/09/18	32	103.95	2	103.75	103.50	30	1,131	2.65%
2020/09/17	0	0.00	13	104.73	104.50	-13	1,131	-1.15%
2020/09/16	4	104.63	22	104.84	104.00	-18	1,133	-1.59%
2020/09/15	0	0.00	39	103.97	105.00	-39	1,132	-3.44%
2020/09/14	0	0.00	22	105.16	105.00	-22	1,131	-1.94%
2020/09/11	21	103.76	21	102.12	102.00	0	1,130	0.00%
2020/09/10	33	105.89	20	106.70	104.00	13	1,125	1.15%
2020/09/09	6	107.00	7	107.43	107.00	-1	1,137	-0.09%
2020/09/08	0	0.00	10	110.25	110.00	-10	1,131	-0.88%
2020/09/07	10	110.70	1	113.50	110.00	9	1,133	0.79%
2020/09/04	13	113.73	1	114.00	114.50	12	1,132	1.06%
2020/09/03	9	116.89	27	116.07	118.00	-18	1,126	-1.60%
2020/09/02	131	114.75	73	115.12	115.00	58	1,121	5.17%	大買/
2020/09/01	36	111.22	34	112.29	112.00	2	1,100	0.18%
2020/08/31	15	110.00	176	110.05	109.00	-161	1,089	-14.77%	大賣/鉅額交易
2020/08/28	15	112.80	0	0.00	113.00	15	1,093	1.37%
2020/08/27	115	114.19	1	115.00	113.00	114	1,104	10.33%	大買/鉅額交易
2020/08/26	149	117.05	0	0.00	117.50	149	1,097	13.57%	大買/鉅額交易
2020/08/25	4	118.00	0	0.00	117.50	4	1,098	0.36%
2020/08/24	31	116.60	3	117.33	119.00	28	1,089	2.57%
2020/08/21	3	118.33	154	117.69	118.00	-151	1,080	-13.97%	大賣/鉅額交易
2020/08/20	105	113.19	190	121.08	113.50	-85	1,048	-8.11%	大買/大賣/
2020/08/19	30	120.25	35	119.81	120.50	-5	982	-0.51%
2020/08/18	98	122.37	94	122.35	120.50	4	944	0.42%
2020/08/17	84	114.26	14	110.89	114.50	70	828	8.45%
2020/08/14	17	104.21	0	0.00	104.50	17	765	2.22%
2020/08/13	6	102.42	4	104.00	102.00	2	753	0.27%
2020/08/12	19	101.87	26	101.00	103.00	-7	739	-0.95%
2020/08/11	24	99.52	116	100.27	99.00	-92	721	-12.76%	大賣/
2020/08/10	3	96.33	22	95.99	95.60	-19	699	-2.72%
2020/08/07	0	0.00	41	96.41	95.70	-41	715	-5.73%
2020/08/06	3	95.40	4	95.73	95.40	-1	726	-0.14%
2020/08/05	8	96.83	32	96.72	96.40	-24	742	-3.23%
2020/08/04	0	0.00	3	96.37	95.80	-3	755	-0.40%
2020/08/03	0	0.00	16	97.02	96.20	-16	759	-2.11%
2020/07/31	2	97.10	6	97.13	97.20	-4	757	-0.53%
2020/07/30	3	97.03	37	96.55	97.40	-34	757	-4.49%
2020/07/29	13	95.34	17	95.39	95.20	-4	757	-0.53%
2020/07/28	87	96.08	23	98.06	94.70	64	758	8.44%
2020/07/27	8	98.43	11	98.72	98.00	-3	759	-0.39%
2020/07/24	15	99.73	11	98.95	98.00	4	771	0.52%
2020/07/23	27	100.80	15	101.13	100.50	12	790	1.52%
2020/07/22	6	100.83	0	0.00	100.00	6	790	0.76%
2020/07/21	128	102.35	9	102.00	100.50	119	783	15.18%	大買/鉅額交易
2020/07/20	5	102.80	131	102.68	104.00	-126	759	-16.59%	大賣/鉅額交易
2020/07/17	104	100.76	17	101.27	103.00	87	726	11.97%	大買/
2020/07/16	7	99.16	1	98.80	98.70	6	704	0.85%
2020/07/15	17	99.11	12	99.50	98.00	5	698	0.72%
2020/07/14	21	99.20	29	100.51	99.00	-8	699	-1.14%
2020/07/13	15	97.40	52	100.67	101.00	-37	690	-5.36%
2020/07/10	34	98.95	17	98.78	98.00	17	680	2.50%
2020/07/09	57	100.66	30	101.34	101.50	27	663	4.07%
2020/07/08	10	96.81	2	97.15	98.00	8	612	1.31%
2020/07/07	2	93.85	20	93.75	93.00	-18	582	-3.09%
2020/07/06	18	91.46	55	94.62	95.50	-37	576	-6.42%
2020/07/03	6	90.78	4	90.10	89.80	2	568	0.35%
2020/07/02	1	90.40	7	90.00	90.10	-6	577	-1.04%
2020/07/01	4	89.30	6.7	89.77	89.40	-2.7	577	-0.46%
2020/06/30	3	88.30	7	88.70	88.10	-4	577	-0.69%
2020/06/29	1	89.10	30	88.89	88.40	-29	578	-5.01%
2020/06/24	15	90.09	0	0.00	89.80	15	581	2.58%
2020/06/23	17	89.96	20	89.61	89.30	-3	590	-0.51%
2020/06/22	67	89.94	0	0.00	89.40	67	600	11.17%
2020/06/19	16	90.78	0	0.00	90.30	16	619	2.58%
2020/06/18	3	89.80	5	90.08	90.20	-2	626	-0.32%
2020/06/17	12	89.87	11	89.78	89.50	1	626	0.16%
2020/06/16	13	89.85	27	90.04	90.20	-14	632	-2.21%
2020/06/15	26	87.45	12	88.13	86.60	14	630	2.22%
2020/06/12	27	87.80	0	0.00	88.60	27	630	4.28%
2020/06/11	35	90.25	15	90.02	89.20	20	630	3.17%
2020/06/10	15	92.51	25	92.56	92.40	-10	630	-1.59%
2020/06/09	93	92.33	12	92.12	92.60	81	641	12.62%
2020/06/08	27	90.38	15	90.99	90.60	12	634	1.89%
2020/06/05	25	91.66	14	91.71	90.90	11	632	1.74%
2020/06/04	124	91.91	0	0.00	91.80	124	635	19.52%	大買/鉅額交易
2020/06/03	23	90.44	24	90.15	91.00	-1	629	-0.16%
2020/06/02	5	88.88	31	89.50	89.10	-26	613	-4.24%
2020/06/01	32	88.71	2	89.50	89.90	30	619	4.84%
2020/05/29	4	87.30	73	87.32	87.30	-69	600	-11.49%
2020/05/28	0	0.00	35	87.76	87.00	-35	598	-5.85%
2020/05/27	47	87.17	2	87.50	88.00	45	593	7.58%
2020/05/26	16	86.84	0	0.00	86.10	16	589	2.71%
2020/05/25	22	85.40	10	85.11	86.40	12	589	2.03%
2020/05/22	10	86.10	27	86.41	85.60	-17	585	-2.91%
2020/05/21	9	88.10	2	88.55	87.70	7	583	1.20%
2020/05/20	11	86.86	6	86.93	87.60	5	579	0.86%
2020/05/19	5	86.20	14	86.01	86.20	-9	576	-1.56%
2020/05/18	4	87.00	0	0.00	85.20	4	575	0.70%
2020/05/15	31	87.76	7	87.01	86.90	24	575	4.17%
2020/05/14	32	87.85	1	88.30	87.00	31	570	5.44%
2020/05/13	6	87.93	40	87.76	88.00	-34	556	-6.11%
2020/05/12	1	86.00	9	86.99	88.80	-8	552	-1.45%
2020/05/11	25	85.03	0	0.00	85.70	25	545	4.58%
2020/05/08	9	84.07	2	84.20	84.00	7	536	1.31%
2020/05/07	24	83.13	0	0.00	83.40	24	538	4.46%
2020/05/06	19	82.97	3	83.03	82.60	16	548	2.92%
2020/05/05	7	83.89	12	84.29	82.90	-5	555	-0.90%
2020/05/04	32	82.87	10	82.93	82.80	22	559	3.93%
2020/04/30	24	83.48	14	83.91	84.30	10	568	1.76%
2020/04/29	23	82.87	33	82.58	83.00	-10	566	-1.77%
2020/04/28	3	79.50	73	81.12	82.50	-70	558	-12.54%
2020/04/27	5	78.60	39	79.55	80.20	-34	547	-6.21%
2020/04/24	5	76.80	8	77.19	77.30	-3	545	-0.55%
2020/04/23	4	76.80	6	76.80	76.80	-2	555	-0.36%
2020/04/22	9	75.81	1	75.80	76.20	8	572	1.40%
2020/04/21	16	76.92	39	76.25	75.40	-23	578	-3.98%
2020/04/20	12	77.97	3	77.70	77.80	9	588	1.53%
2020/04/17	51	78.61	17	78.46	77.60	34	597	5.69%
2020/04/16	23	77.92	20	78.07	77.90	3	594	0.50%
2020/04/15	24	78.80	22	79.43	78.50	2	596	0.34%
2020/04/14	23	77.91	2	77.90	78.00	21	588	3.57%
2020/04/13	7	76.90	10	77.07	77.00	-3	605	-0.50%
2020/04/10	5	77.98	8	78.26	78.20	-3	613	-0.49%
2020/04/09	28	76.83	54	77.66	78.40	-26	635	-4.09%
2020/04/08	25	76.68	20	77.80	77.50	5	631	0.79%
2020/04/07	18	75.00	21	75.45	75.70	-3	625	-0.48%
2020/04/06	16	73.40	20	73.31	74.00	-4	622	-0.64%
2020/04/01	13	73.63	15	73.73	74.00	-2	631	-0.32%
2020/03/31	16	74.23	31	74.17	73.40	-15	652	-2.30%
2020/03/30	50	73.14	37	73.39	74.30	13	692	1.88%
2020/03/27	29	74.39	24	74.16	73.10	5	717	0.70%
2020/03/26	32	71.50	78	72.00	73.00	-46	712	-6.45%
2020/03/25	10	71.34	41	71.88	71.70	-31	719	-4.31%
2020/03/24	0	0.00	8	67.63	68.00	-8	705	-1.13%
2020/03/23	27	62.47	30	62.52	62.60	-3	702	-0.43%
2020/03/20	2	63.40	12	63.54	64.80	-10	704	-1.42%
2020/03/19	0	0.00	16	61.98	59.30	-16	700	-2.28%
2020/03/18	15	67.06	50	67.04	65.80	-35	691	-5.06%
2020/03/17	15	68.01	11	67.68	67.30	4	693	0.58%
2020/03/16	42	72.10	44	72.01	70.00	-2	698	-0.29%
2020/03/13	30	72.55	24	72.59	73.50	6	695	0.86%
2020/03/12	1	78.70	29	78.64	76.20	-28	686	-4.08%
2020/03/11	2	83.40	16	82.34	80.70	-14	681	-2.05%
2020/03/10	5	81.02	10	81.38	82.60	-5	688	-0.73%
2020/03/09	2	84.65	69	84.14	82.70	-67	718	-9.33%
2020/03/06	3	86.80	14	86.99	86.90	-11	727	-1.51%
2020/03/05	8	87.73	25	87.82	88.40	-17	732	-2.32%
2020/03/04	12	85.73	0	0.00	86.20	12	726	1.65%
2020/03/03	0	0.00	19	86.72	86.00	-19	750	-2.53%
2020/03/02	65	84.69	2	84.95	84.70	63	767	8.21%
2020/02/27	0	0.00	18	84.22	83.70	-18	779	-2.31%
2020/02/26	1	85.50	4	86.08	85.50	-3	789	-0.38%
2020/02/24	0	0.00	5	86.90	87.00	-5	828	-0.60%
2020/02/21	0	0.00	1	88.50	88.30	-1	867	-0.12%
2020/02/19	1	88.50	0	0.00	88.50	1	883	0.11%
2020/02/18	0	0.00	5	89.00	88.30	-5	909	-0.55%
2020/02/17	2	89.00	0	0.00	88.80	2	914	0.22%
2020/02/14	7	89.30	0	0.00	89.80	7	963	0.73%
2020/02/13	1	89.10	0	0.00	89.30	1	959	0.10%
2020/02/11	0	0.00	9	87.24	86.60	-9	942	-0.95%
2020/02/10	10	85.40	13	86.28	85.90	-3	938	-0.32%
2020/02/07	4	88.10	10	88.46	87.60	-6	930	-0.64%
2020/02/06	0	0.00	116	89.94	89.90	-116	919	-12.61%	大賣/鉅額交易
2020/02/05	0	0.00	86	89.56	89.30	-86	911	-9.43%
2020/02/04	0	0.00	131	89.01	89.50	-131	903	-14.50%	大賣/鉅額交易
2020/02/03	47	85.21	55	85.00	86.80	-8	891	-0.90%
2020/01/31	8	88.60	98	87.87	88.00	-90	879	-10.23%
2020/01/30	75	89.16	2	90.35	87.10	73	873	8.36%
2020/01/20	3	96.37	10	96.85	96.70	-7	856	-0.82%
2020/01/17	34	97.86	24	97.86	97.10	10	856	1.17%
2020/01/16	105	98.44	9	98.00	98.80	96	879	10.91%	大買/
2020/01/15	2	97.80	0	0.00	96.90	2	865	0.23%
2020/01/14	5	98.08	1	97.50	97.50	4	858	0.47%
2020/01/13	8	94.53	48	95.88	97.30	-40	846	-4.72%
2020/01/10	31	94.55	24	94.65	93.80	7	844	0.83%
2020/01/09	28	94.67	13	94.61	94.40	15	840	1.78%
2020/01/08	70	93.86	10	94.06	93.30	60	836	7.18%
2020/01/07	4	93.50	23	94.21	94.70	-19	832	-2.28%
2020/01/06	28	95.97	20	96.40	95.20	8	813	0.98%
2020/01/03	41	98.88	37	98.52	97.10	4	806	0.50%
2020/01/02	12	97.34	2	97.25	97.50	10	780	1.28%
2019/12/31	4	98.45	2	98.00	97.30	2	773	0.26%
2019/12/30	11	98.50	33	98.45	98.20	-22	766	-2.87%
2019/12/27	0	0.00	48	97.57	97.60	-48	757	-6.34%
2019/12/26	8	97.34	38	97.96	96.20	-30	747	-4.01%
2019/12/25	34	98.82	36	98.72	98.90	-2	730	-0.27%
2019/12/24	32	95.38	9	94.04	95.80	23	690	3.33%
2019/12/23	0	0.00	8	93.08	93.00	-8	663	-1.21%
2019/12/20	26	93.61	39	93.39	93.40	-13	656	-1.98%
2019/12/19	6	92.25	2	92.35	92.30	4	639	0.63%
2019/12/18	5	91.64	0	0.00	91.50	5	636	0.79%
2019/12/17	1	92.10	1	92.60	92.10	0	632	0.00%
2019/12/16	70	92.10	0	0.00	92.00	70	629	11.13%
2019/12/13	64	91.90	0	0.00	91.60	64	623	10.27%
2019/12/12	7	93.76	10	93.56	93.20	-3	621	-0.48%
2019/12/11	24	93.91	0	0.00	94.10	24	615	3.90%
2019/12/10	4	93.40	0	0.00	92.80	4	604	0.66%
2019/12/09	0	0.00	2	93.60	93.30	-2	599	-0.33%
2019/12/06	24	91.70	0	0.00	91.70	24	591	4.05%
2019/12/05	4	92.98	0	0.00	91.20	4	586	0.68%
2019/12/04	0	0.00	18	93.13	92.20	-18	577	-3.12%
2019/12/03	29	93.27	0	0.00	92.70	29	541	5.36%
2019/12/02	66	91.91	0	0.00	91.90	66	528	12.48%
2019/11/29	60	92.34	9	92.47	92.00	51	523	9.75%
2019/11/28	100	93.57	13	93.58	92.90	87	521	16.70%
2019/11/27	30	92.52	2	91.80	92.60	28	510	5.49%
2019/11/26	387	91.52	7	91.60	91.60	380	496	76.59%	大買/鉅額交易
2019/11/22	36	90.05	4	90.10	90.00	32	468	6.83%
2019/11/21	2	89.70	6	88.83	89.70	-4	458	-0.87%
2019/11/20	28	87.04	2	87.60	88.30	26	432	6.01%
2019/11/19	6	85.83	0	0.00	86.30	6	392	1.53%
2019/11/18	0	0.00	2	85.90	85.70	-2	379	-0.53%
2019/11/15	0	0.00	66	86.07	85.90	-66	372	-17.70%
2019/11/14	2	85.15	8	85.05	84.60	-6	346	-1.73%
2019/11/13	50	84.24	2	85.60	85.00	48	337	14.22%
2019/11/12	0	0.00	2	80.10	80.10	-2	287	-0.70%
2019/11/11	0	0.00	58	80.31	79.70	-58	289	-20.04%
2019/11/08	0	0.00	6	81.40	81.60	-6	287	-2.09%
2019/11/07	4	81.73	0	0.00	81.40	4	286	1.39%
2019/11/06	2	82.80	0	0.00	82.50	2	285	0.70%
2019/11/01	0	0.00	1	82.00	82.00	-1	288	-0.35%
2019/10/29	7	83.10	0	0.00	82.30	7	289	2.42%
2019/10/28	2	84.45	0	0.00	83.30	2	287	0.70%
2019/10/25	19	83.79	0	0.00	83.90	19	284	6.69%
2019/10/24	31	83.08	4	82.63	84.50	27	277	9.72%
2019/10/23	0	0.00	1	82.20	82.50	-1	246	-0.41%
2019/10/21	0	0.00	1	80.20	81.00	-1	244	-0.41%
2019/10/18	12	80.89	16	81.02	78.60	-4	240	-1.66%
2019/10/17	0	0.00	3	81.87	82.00	-3	231	-1.30%
2019/10/16	7	82.51	0	0.00	81.60	7	232	3.01%
2019/10/14	0	0.00	5	81.56	81.30	-5	228	-2.19%
2019/10/09	0	0.00	2	81.05	80.10	-2	228	-0.87%
2019/10/08	26	81.65	2	81.75	81.60	24	226	10.61%
2019/10/07	0	0.00	1	81.80	82.00	-1	225	-0.44%
2019/10/04	4	82.83	12	82.40	82.30	-8	224	-3.57%
2019/10/03	16	82.34	0	0.00	82.90	16	221	7.21%
2019/10/02	0	0.00	1	83.10	83.00	-1	220	-0.45%
2019/10/01	83	83.53	0	0.00	83.20	83	219	37.77%
2019/09/27	6	81.50	18	81.85	81.50	-12	213	-5.62%
2019/09/26	15	83.27	0	0.00	82.80	15	211	7.10%
2019/09/25	5	82.38	0	0.00	82.30	5	208	2.40%
2019/09/24	7	83.09	0	0.00	82.60	7	209	3.35%
2019/09/23	2	84.20	0	0.00	83.40	2	205	0.97%
2019/09/20	1	83.60	0	0.00	83.20	1	201	0.50%
2019/09/18	0	0.00	3	83.10	82.80	-3	195	-1.53%
2019/09/17	7	83.29	0	0.00	83.00	7	193	3.61%
2019/09/16	25	82.33	0	0.00	82.40	25	186	13.42%
2019/09/11	1	81.50	0	0.00	81.50	1	186	0.54%
2019/09/10	4	82.00	0	0.00	82.00	4	186	2.15%
2019/09/06	5	81.72	0	0.00	81.50	5	187	2.67%
2019/09/04	11	82.05	0	0.00	82.80	11	182	6.04%
2019/09/02	7	82.07	0	0.00	82.10	7	177	3.94%
2019/08/30	18	81.35	0	0.00	81.30	18	168	10.70%
2019/08/29	0	0.00	1	79.80	79.70	-1	155	-0.64%
2019/08/28	3	79.50	0	0.00	79.50	3	146	2.04%
2019/08/27	0	0.00	10	77.40	77.40	-10	149	-6.71%
2019/08/20	0	0.00	5	80.62	80.60	-5	148	-3.36%
2019/08/19	0	0.00	18	80.10	79.90	-18	147	-12.21%
2019/08/16	1	79.90	0	0.00	79.70	1	148	0.67%
2019/08/15	0	0.00	1	78.10	78.90	-1	151	-0.66%
2019/08/13	5	78.96	2	76.30	79.90	3	150	1.99%
2019/08/12	3	77.70	0	0.00	77.70	3	150	2.00%
2019/08/08	4	76.50	0	0.00	76.50	4	152	2.63%
2019/08/07	6	76.78	0	0.00	76.10	6	155	3.87%
2019/08/06	4	76.35	6	74.75	76.80	-2	160	-1.25%
2019/08/05	0	0.00	15	77.33	77.30	-15	160	-9.37%
2019/07/23	4	80.90	0	0.00	80.90	4	177	2.26%
2019/07/19	0	0.00	2	80.25	80.20	-2	181	-1.10%
2019/07/18	12	80.67	1	80.20	80.20	11	182	6.04%
2019/07/17	0	0.00	3	80.77	80.70	-3	182	-1.64%
2019/07/16	1	80.80	0	0.00	80.80	1	183	0.55%
2019/07/15	1	80.70	0	0.00	80.70	1	183	0.54%
2019/07/11	4	81.00	2	81.10	81.30	2	186	1.07%
2019/07/10	3	80.90	7	80.94	80.80	-4	192	-2.07%
2019/07/03	15	81.00	1	81.30	81.00	14	212	6.58%
2019/07/01	0	0.00	3	80.43	80.90	-3	216	-1.39%
2019/06/28	0	0.00	3	79.80	79.50	-3	221	-1.36%
2019/06/27	2	79.85	2	79.85	79.90	0	226	0.00%
2019/06/26	0	0.00	4	79.30	79.50	-4	230	-1.73%
2019/06/25	0	0.00	1	79.60	79.40	-1	244	-0.41%
2019/06/24	0	0.00	2	80.00	80.00	-2	247	-0.81%
2019/06/21	8	80.54	1	80.80	80.10	7	248	2.81%
2019/06/20	16	80.13	0	0.00	80.00	16	249	6.42%
2019/06/19	16	79.98	0	0.00	79.50	16	250	6.39%
2019/06/18	4	79.15	0	0.00	79.20	4	249	1.60%
2019/06/17	0	0.00	3	79.50	79.20	-3	253	-1.18%
2019/06/14	4	79.45	0	0.00	79.90	4	252	1.58%
2019/06/13	5	79.56	0	0.00	79.10	5	259	1.93%
2019/06/12	2	79.90	0	0.00	79.70	2	280	0.71%
2019/06/11	7	79.84	0	0.00	79.80	7	296	2.36%
2019/06/10	4	79.60	9	79.88	80.00	-5	299	-1.67%
2019/06/06	5	77.48	5	77.60	77.60	0	302	0.00%
2019/06/05	2	78.35	6	78.17	78.00	-4	303	-1.32%
2019/06/04	4	79.13	3	78.90	78.80	1	304	0.33%
2019/06/03	0	0.00	32	79.55	79.40	-32	313	-10.22%
2019/05/31	5	81.36	12	81.14	80.90	-7	311	-2.24%
2019/05/30	4	80.90	0	0.00	81.20	4	308	1.30%
2019/05/29	3	81.10	9	81.16	80.70	-6	314	-1.91%
2019/05/28	225	82.61	54	82.70	82.70	171	314	54.34%	大買/鉅額交易
2019/05/27	8	80.19	8	80.23	80.10	0	311	0.00%
2019/05/24	11	80.55	1	80.20	80.50	10	314	3.18%
2019/05/23	1	80.10	12	80.08	80.00	-11	316	-3.48%
2019/05/22	35	82.15	0	0.00	81.50	35	316	11.06%
2019/05/21	0	0.00	5	80.12	81.60	-5	318	-1.57%
2019/05/20	0	0.00	13	80.52	79.50	-13	317	-4.10%
2019/05/17	1	80.00	14	81.16	80.10	-13	326	-3.98%
2019/05/16	1	81.80	2	82.05	81.10	-1	338	-0.30%
2019/05/15	10	82.75	3	82.80	82.50	7	340	2.06%
2019/05/14	19	81.13	20	81.22	83.00	-1	350	-0.29%
2019/05/13	0	0.00	19	81.85	81.30	-19	367	-5.18%
2019/05/10	19	80.35	2	80.20	82.00	17	367	4.63%
2019/05/09	6	78.10	5	79.92	77.60	1	357	0.28%
2019/05/08	18	80.68	0	0.00	80.70	18	353	5.09%
2019/05/07	7	82.30	4	81.78	81.40	3	356	0.84%
2019/05/06	2	81.40	12	81.38	81.30	-10	357	-2.80%
2019/05/02	0	0.00	3	83.37	83.20	-3	352	-0.85%
2019/04/30	4	82.43	0	0.00	83.20	4	352	1.13%
2019/04/29	0	0.00	28	81.83	81.20	-28	351	-7.97%
2019/04/26	0	0.00	7	82.94	83.10	-7	349	-2.00%
2019/04/24	0	0.00	4	83.95	83.70	-4	346	-1.16%
2019/04/23	0	0.00	18	84.46	84.10	-18	348	-5.16%
2019/04/22	8	85.59	0	0.00	84.80	8	347	2.30%
2019/04/19	2	84.75	3	84.80	84.60	-1	346	-0.29%
2019/04/18	1	85.60	29	84.88	84.30	-28	346	-8.07%
2019/04/17	2	85.95	0	0.00	85.80	2	350	0.57%
2019/04/16	8	86.33	0	0.00	85.80	8	348	2.29%
2019/04/15	14	85.71	0	0.00	86.40	14	343	4.08%
2019/04/12	0	0.00	12	84.40	83.40	-12	335	-3.58%
2019/03/25	0	0.00	2	85.20	85.00	-2	302	-0.66%
2019/03/21	0	0.00	6	87.47	87.10	-6	328	-1.82%
2019/03/20	0	0.00	2	87.70	87.40	-2	339	-0.59%
2019/03/19	0	0.00	16	87.56	87.40	-16	345	-4.63%
2019/03/14	0	0.00	1	89.20	89.20	-1	317	-0.32%
2019/03/08	2	84.20	0	0.00	85.80	2	327	0.61%
2019/02/27	17	83.10	0	0.00	83.10	17	370	4.58%
2019/02/25	3	85.00	0	0.00	84.90	3	393	0.76%
2019/02/21	0	0.00	7	85.53	85.60	-7	422	-1.66%
2019/02/19	1	85.40	0	0.00	85.20	1	438	0.23%
2019/02/18	2	85.60	2	86.25	85.60	0	439	0.00%
2019/02/13	1	84.90	0	0.00	85.20	1	426	0.23%
2019/01/30	43	79.46	0	0.00	78.50	43	390	11.02%
2019/01/29	13	79.56	0	0.00	79.00	13	391	3.32%
2019/01/28	13	79.12	0	0.00	80.00	13	391	3.32%
2019/01/25	17	78.44	0	0.00	78.50	17	390	4.36%
2019/01/24	5	77.92	0	0.00	77.90	5	392	1.27%
2019/01/23	6	77.68	0	0.00	77.90	6	394	1.52%
2019/01/18	1	77.90	1	78.10	78.10	0	401	0.00%
2019/01/17	0	0.00	1	77.50	77.30	-1	408	-0.24%
2019/01/16	0	0.00	4	78.20	77.30	-4	410	-0.98%
2019/01/15	3	77.43	0	0.00	77.80	3	410	0.73%
2019/01/14	1	77.20	1	76.60	76.70	0	408	0.00%
2019/01/11	0	0.00	1	77.10	77.20	-1	414	-0.24%
2019/01/10	0	0.00	1	78.00	77.20	-1	417	-0.24%
2019/01/09	6	76.52	3	78.13	78.50	3	417	0.72%
2019/01/04	2	73.00	1	72.30	73.50	1	421	0.24%
2019/01/03	0	0.00	2	74.00	74.00	-2	440	-0.45%
2018/12/28	1	75.60	0	0.00	75.60	1	464	0.22%
2018/12/20	1	78.90	0	0.00	76.20	1	474	0.21%
2018/12/18	3	80.20	0	0.00	79.80	3	474	0.63%
2018/12/14	2	81.25	0	0.00	82.10	2	457	0.44%
2018/12/12	3	81.30	0	0.00	82.90	3	434	0.69%
2018/12/11	2	79.05	0	0.00	79.30	2	425	0.47%
2018/12/07	3	79.00	0	0.00	79.10	3	428	0.70%
2018/12/06	6	79.43	6	81.73	78.00	0	430	0.00%
2018/12/05	4	82.30	0	0.00	82.30	4	423	0.94%
2018/12/04	7	82.70	0	0.00	81.70	7	421	1.66%
2018/12/03	0	0.00	4	83.30	82.80	-4	421	-0.95%
2018/11/30	0	0.00	4	81.10	81.90	-4	406	-0.99%
2018/11/29	1	81.10	7	81.23	81.10	-6	391	-1.53%
2018/11/27	7	77.41	0	0.00	78.90	7	383	1.82%
2018/11/23	3	74.70	0	0.00	75.20	3	371	0.81%
2018/11/22	0	0.00	10	76.70	75.80	-10	377	-2.65%
2018/11/21	0	0.00	5	76.50	76.80	-5	365	-1.37%
2018/11/19	0	0.00	1	75.30	77.00	-1	343	-0.29%
2018/11/16	2	71.50	9	74.90	74.90	-7	345	-2.02%
2018/11/15	0	0.00	2	71.00	70.10	-2	345	-0.58%
2018/11/14	4	69.55	0	0.00	71.50	4	346	1.15%
2018/11/13	4	65.60	0	0.00	66.60	4	348	1.15%
2018/11/09	1	65.00	1	65.70	64.60	0	346	0.00%
2018/11/08	4	64.93	3	65.63	64.90	1	350	0.29%
2018/11/07	10	65.50	1	65.50	65.50	9	349	2.57%
2018/11/06	8	65.08	1	64.60	64.60	7	354	1.98%
2018/11/05	6	64.32	0	0.00	64.60	6	353	1.70%
2018/11/02	5	64.88	1	64.60	64.90	4	354	1.13%
2018/11/01	19	63.19	1	62.40	64.00	18	352	5.10%
2018/10/31	11	62.28	0	0.00	61.80	11	351	3.13%
2018/10/30	8	60.46	0	0.00	60.70	8	349	2.29%
2018/10/29	10	60.58	7	60.00	60.70	3	349	0.86%
2018/10/26	11	59.97	0	0.00	59.70	11	350	3.14%
2018/10/25	1	59.60	11	59.75	59.10	-10	349	-2.86%
2018/10/24	11	63.37	3	63.80	63.60	8	344	2.33%
2018/10/23	2	63.40	7	64.80	63.40	-5	346	-1.44%
2018/10/22	5	65.72	2	64.85	66.00	3	346	0.87%
2018/10/19	8	64.59	5	64.74	65.30	3	346	0.86%
2018/10/18	82	66.90	9	67.76	66.10	73	341	21.36%
2018/10/17	29	67.81	4	67.88	67.70	25	343	7.29%
2018/10/16	8	67.30	6	67.50	67.30	2	345	0.58%
2018/10/15	3	66.40	3	66.17	66.40	0	346	0.00%
2018/10/12	15	64.81	5	65.28	65.80	10	344	2.90%
2018/10/11	27	64.64	10	65.86	64.10	17	345	4.93%
2018/10/09	29	71.30	10	71.41	71.20	19	328	5.78%
2018/10/08	23	72.83	2	74.80	71.20	21	322	6.51%
2018/10/05	1	77.90	0	0.00	77.10	1	312	0.32%
2018/10/04	1	81.30	9	81.18	81.30	-8	306	-2.61%
2018/10/03	0	0.00	5	82.18	81.50	-5	307	-1.63%
2018/10/02	3	82.77	5	82.72	82.70	-2	307	-0.65%
2018/10/01	8	82.74	0	0.00	83.50	8	311	2.57%
2018/09/28	5	82.68	10	82.72	82.40	-5	320	-1.56%
2018/09/27	0	0.00	15	84.27	83.70	-15	322	-4.66%
2018/09/26	14	85.14	8	85.68	85.10	6	323	1.85%
2018/09/25	8	84.30	0	0.00	84.20	8	329	2.43%
2018/09/21	2	83.95	5	83.52	84.00	-3	338	-0.89%
2018/09/20	9	83.28	16	83.16	83.20	-7	340	-2.05%
2018/09/19	5	83.58	9	83.60	83.10	-4	341	-1.17%
2018/09/18	7	83.83	10	84.06	83.50	-3	344	-0.87%
2018/09/17	4	84.50	2	84.60	84.60	2	348	0.57%
2018/09/14	13	83.80	0	0.00	84.60	13	352	3.68%
2018/09/13	3	85.10	19	84.65	83.20	-16	357	-4.48%
2018/09/12	1	83.00	18	83.91	84.60	-17	364	-4.66%
2018/09/11	10	84.23	4	83.63	84.30	6	373	1.61%
2018/09/10	3	84.30	11	84.42	83.70	-8	380	-2.10%
2018/09/07	0	0.00	28	86.49	85.40	-28	388	-7.21%
2018/09/06	1	88.10	2	87.90	88.20	-1	390	-0.26%
2018/09/05	15	88.75	0	0.00	88.00	15	403	3.71%
2018/09/04	8	88.99	0	0.00	89.10	8	427	1.87%
2018/09/03	0	0.00	1	86.90	88.20	-1	467	-0.21%
2018/08/31	12	87.35	0	0.00	87.90	12	506	2.37%
2018/08/30	9	86.29	1	85.80	87.00	8	531	1.51%
2018/08/29	82	85.21	1	86.00	86.40	81	555	14.57%
2018/08/28	28	82.76	1	82.90	82.70	27	554	4.87%
2018/08/27	0	0.00	12	80.80	82.00	-12	569	-2.11%
2018/08/24	0	0.00	24	81.42	80.60	-24	596	-4.02%
2018/08/23	0	0.00	11	83.15	82.50	-11	607	-1.81%
2018/08/22	8	87.63	21	87.59	88.00	-13	608	-2.14%
2018/08/21	3	87.60	6	87.50	87.50	-3	636	-0.47%
2018/08/20	14	87.66	21	87.41	88.10	-7	714	-0.98%
2018/08/17	12	86.05	0	0.00	85.50	12	735	1.63%
2018/08/16	8	84.79	3	84.60	84.90	5	734	0.68%
2018/08/15	0	0.00	19	84.17	84.40	-19	738	-2.57%
2018/08/14	7	84.43	2	84.80	84.80	5	742	0.67%
2018/08/13	6	84.67	7	85.40	83.50	-1	745	-0.13%
2018/08/10	0	0.00	13	86.35	85.60	-13	742	-1.75%
2018/08/09	0	0.00	7	86.49	87.00	-7	747	-0.94%
2018/08/08	17	86.71	0	0.00	86.80	17	754	2.25%
2018/08/07	0	0.00	5	86.22	86.00	-5	765	-0.65%
2018/08/06	6	85.37	0	0.00	85.10	6	801	0.75%
2018/08/03	5	84.68	0	0.00	85.00	5	813	0.61%
2018/08/02	4	85.50	25	85.10	85.00	-21	826	-2.54%
2018/08/01	14	86.30	0	0.00	85.80	14	855	1.64%
2018/07/31	0	0.00	5	86.10	85.90	-5	858	-0.58%
2018/07/30	0	0.00	21	85.43	85.00	-21	861	-2.44%
2018/07/27	1	86.10	0	0.00	86.70	1	860	0.12%
2018/07/24	4	84.90	2	85.75	84.90	2	874	0.23%
2018/07/23	1	84.10	10	84.97	85.40	-9	874	-1.03%
2018/07/20	6	84.75	0	0.00	84.20	6	877	0.68%
2018/07/19	2	85.40	0	0.00	85.30	2	883	0.23%
2018/07/18	10	85.11	5	86.42	85.00	5	894	0.56%
2018/07/17	3	86.93	3	87.20	86.20	0	897	0.00%
2018/07/16	8	88.20	0	0.00	87.80	8	897	0.89%
2018/07/13	0	0.00	1	90.60	88.50	-1	903	-0.11%
2018/07/12	1	88.60	8	87.98	88.90	-7	906	-0.77%
2018/07/10	8	87.43	3	88.00	88.00	5	955	0.52%
2018/07/09	16	88.42	0	0.00	87.70	16	959	1.67%
2018/07/06	4	89.08	19	89.32	89.30	-15	959	-1.56%
2018/07/05	0	0.00	8	88.38	87.80	-8	956	-0.84%
2018/07/04	2	88.65	6	88.95	88.30	-4	966	-0.41%
2018/07/03	4	89.93	7	90.93	88.70	-3	971	-0.31%
2018/07/02	11	91.48	0	0.00	91.30	11	975	1.13%
2018/06/29	2	89.50	0	0.00	89.20	2	1,031	0.19%
2018/06/28	3	89.60	14	89.11	88.70	-11	1,082	-1.02%
2018/06/27	9	90.16	0	0.00	89.50	9	1,119	0.80%
2018/06/26	9	89.36	1	90.60	89.50	8	1,124	0.71%
2018/06/25	9	90.61	8	90.50	90.00	1	1,132	0.09%
2018/06/22	10	90.73	3	90.73	90.10	7	1,132	0.62%
2018/06/21	2	92.00	12	92.48	91.30	-10	1,129	-0.89%
2018/06/20	7	88.77	12	89.48	90.80	-5	1,122	-0.45%
2018/06/19	9	91.11	2	91.90	90.00	7	1,124	0.62%
2018/06/15	0	0.00	14	92.54	92.10	-14	1,118	-1.25%
2018/06/14	2	92.00	0	0.00	91.50	2	1,107	0.18%
2018/06/13	12	92.32	0	0.00	92.00	12	1,101	1.09%
2018/06/12	10	95.98	0	0.00	94.10	10	1,088	0.92%
2018/06/11	28	97.45	26	96.47	97.50	2	1,061	0.19%
2018/06/08	21	93.51	20	95.98	96.00	1	1,012	0.10%
2018/06/07	50	93.40	13	93.78	92.30	37	967	3.82%
2018/06/06	32	92.77	0	0.00	92.50	32	949	3.37%
2018/06/05	55	90.96	0	0.00	90.10	55	925	5.94%
2018/06/04	54	91.45	0	0.00	91.20	54	932	5.79%
2018/06/01	0	0.00	3	92.40	90.80	-3	914	-0.33%
2018/05/31	25	90.00	11	89.95	90.00	14	883	1.58%
2018/05/30	0	0.00	5	88.26	90.00	-5	864	-0.58%
2018/05/29	0	0.00	43	89.22	88.90	-43	851	-5.05%
2018/05/28	1	92.00	47	90.11	92.00	-46	822	-5.60%
2018/05/25	6	80.07	19	82.96	83.80	-13	739	-1.76%
2018/05/24	0	0.00	7	79.27	79.70	-7	707	-0.99%
2018/05/23	7	79.31	18	79.52	79.10	-11	708	-1.55%
2018/05/22	3	81.00	25	80.74	81.00	-22	704	-3.12%
2018/05/21	0	0.00	3	79.80	79.90	-3	699	-0.43%
2018/05/18	0	0.00	18	78.80	78.40	-18	699	-2.57%
2018/05/17	1	78.70	18	79.46	78.60	-17	700	-2.43%
2018/05/16	0	0.00	6	80.02	79.90	-6	694	-0.86%
2018/05/15	0	0.00	17	80.94	81.40	-17	689	-2.46%
2018/05/14	0	0.00	22	82.19	80.00	-22	689	-3.19%
2018/05/11	5	88.16	10	86.14	85.00	-5	652	-0.77%
2018/05/10	0	0.00	7	87.53	86.60	-7	642	-1.09%
2018/05/09	2	84.80	15	85.49	87.20	-13	628	-2.07%
2018/05/08	12	84.59	10	84.97	84.30	2	599	0.33%
2018/05/07	0	0.00	8	84.70	84.60	-8	594	-1.34%
2018/05/04	1	85.10	0	0.00	84.40	1	591	0.17%
2018/05/03	0	0.00	34	85.78	84.50	-34	589	-5.77%
2018/05/02	7	83.44	14	84.16	84.40	-7	583	-1.20%
2018/04/30	7	83.87	10	84.52	83.70	-3	583	-0.51%
2018/04/27	0	0.00	10	83.66	83.80	-10	584	-1.71%
2018/04/26	10	84.31	22	83.87	83.00	-12	585	-2.05%
2018/04/25	4	84.18	8	83.65	84.00	-4	581	-0.69%
2018/04/24	10	84.70	46	87.17	84.70	-36	574	-6.26%
2018/04/23	0	0.00	19	89.66	88.70	-19	568	-3.34%
2018/04/20	2	89.20	6	89.88	89.20	-4	584	-0.68%
2018/04/19	2	91.30	13	91.60	90.40	-11	582	-1.89%
2018/04/18	0	0.00	8	90.38	91.80	-8	574	-1.39%
2018/04/17	4	90.68	36	91.02	90.60	-32	567	-5.64%
2018/04/16	0	0.00	38	91.58	92.80	-38	552	-6.88%
2018/04/13	0	0.00	24	89.22	89.00	-24	520	-4.61%
2018/04/12	13	87.75	14	88.01	87.30	-1	520	-0.19%
2018/04/11	7	88.00	18	88.98	88.00	-11	521	-2.11%
2018/04/10	18	89.94	0	0.00	89.00	18	521	3.45%
2018/04/09	0	0.00	11	93.85	92.00	-11	515	-2.13%
2018/04/03	45	92.84	0	0.00	92.80	45	511	8.80%
2018/04/02	0	0.00	143	95.73	94.00	-143	501	-28.53%	大賣/鉅額交易
2018/03/30	34	88.96	2	87.80	93.00	32	386	8.27%
2018/03/29	12	85.77	1	85.30	86.30	11	353	3.11%
2018/03/28	0	0.00	1	84.90	85.60	-1	345	-0.29%
2018/03/26	0	0.00	7	83.31	83.20	-7	330	-2.12%
2018/03/23	0	0.00	12	84.25	83.70	-12	332	-3.61%
2018/03/22	10	87.08	0	0.00	86.40	10	329	3.04%
2018/03/20	1	85.70	0	0.00	85.20	1	318	0.31%
2018/03/16	3	85.50	0	0.00	85.50	3	322	0.93%
2018/03/14	3	85.43	0	0.00	85.10	3	324	0.92%
2018/03/12	0	0.00	6	86.10	85.70	-6	338	-1.77%
2018/03/08	4	82.88	0	0.00	84.80	4	344	1.16%
2018/03/07	1	82.30	0	0.00	81.50	1	331	0.30%
2018/03/05	4	82.68	0	0.00	81.20	4	366	1.09%
2018/03/02	2	82.95	0	0.00	82.50	2	386	0.52%
2018/03/01	14	82.25	0	0.00	82.60	14	392	3.57%
2018/02/27	11	82.57	0	0.00	82.60	11	393	2.80%
2018/02/26	15	83.07	0	0.00	82.70	15	400	3.75%
2018/02/23	20	83.17	0	0.00	82.70	20	404	4.94%
2018/02/22	2	82.60	0	0.00	82.40	2	409	0.49%
2018/02/21	11	81.17	2	81.10	83.50	9	414	2.17%
2018/02/12	1	79.60	2	79.45	79.70	-1	435	-0.23%
2018/02/09	1	78.70	0	0.00	79.40	1	438	0.23%
2018/02/08	0	0.00	11	81.66	81.50	-11	442	-2.49%
2018/02/07	0	0.00	18	82.16	81.80	-18	447	-4.03%
2018/02/06	6	77.73	57	82.88	79.10	-51	454	-11.22%
2018/02/05	0	0.00	11	84.26	86.00	-11	452	-2.43%
2018/02/02	0	0.00	3	86.00	85.20	-3	459	-0.65%
2018/02/01	0	0.00	3	85.70	85.60	-3	471	-0.64%
2018/01/31	0	0.00	4	84.53	85.60	-4	475	-0.84%
2018/01/30	3	86.00	7	85.79	85.10	-4	476	-0.84%
2018/01/29	4	86.40	4	86.30	86.00	0	480	0.00%
2018/01/26	0	0.00	3	86.33	86.00	-3	481	-0.62%
2018/01/25	1	87.20	12	86.80	86.30	-11	484	-2.27%
2018/01/24	1	86.60	0	0.00	87.00	1	491	0.20%
2018/01/23	8	87.48	14	87.71	87.00	-6	493	-1.22%
2018/01/22	9	86.70	4	86.08	87.10	5	498	1.00%
2018/01/19	0	0.00	2	85.90	85.90	-2	500	-0.40%
2018/01/18	0	0.00	25	85.52	85.50	-25	501	-4.98%
2018/01/17	9	86.90	2	86.75	86.00	7	504	1.39%
2018/01/16	34	87.52	7	87.03	87.30	27	502	5.37%
2018/01/15	7	83.43	14	83.37	83.10	-7	489	-1.43%
2018/01/12	1	83.90	4	83.50	83.60	-3	495	-0.61%
2018/01/11	0	0.00	6	83.25	83.00	-6	499	-1.20%
2018/01/10	0	0.00	19	84.14	83.20	-19	506	-3.75%
2018/01/09	2	85.50	12	85.35	84.70	-10	508	-1.97%
2018/01/08	0	0.00	20	86.43	85.60	-20	512	-3.90%
2018/01/05	7	86.33	5	87.16	86.40	2	511	0.39%
2018/01/04	0	0.00	2	87.10	87.40	-2	513	-0.39%
2018/01/02	0	0.00	5	85.10	85.00	-5	530	-0.94%