聯昌 (2431)-摩根大通券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
7,037張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	157	17.39	119	17.19	17.45	38	6,391	0.59%	大買/大賣/
2024/11/19	212	17.30	215	17.55	17.30	-3	6,256	-0.05%	大買/大賣/
2024/11/18	15	16.23	47	16.22	17.30	-32	5,894	-0.54%
2024/11/15	34	15.90	61	15.86	15.75	-27	5,783	-0.47%
2024/11/14	145	16.40	38	16.62	15.85	107	5,719	1.87%	大買/鉅額交易
2024/11/13	143	17.20	115	17.39	17.20	28	5,599	0.50%	大買/大賣/
2024/11/12	180	17.33	172	17.29	17.30	8	5,537	0.14%	大買/大賣/
2024/11/11	122	17.71	70	18.03	17.30	52	5,433	0.96%	大買/
2024/11/08	66	18.29	41	19.34	18.30	25	5,299	0.47%
2024/11/07	211	19.51	85	19.85	19.00	126	5,106	2.47%	大買/鉅額交易
2024/11/06	97	19.99	219	20.48	19.75	-122	4,929	-2.48%	大賣/鉅額交易
2024/11/05	246	19.54	137	18.76	20.10	109	4,058	2.69%	大買/大賣/鉅額交易
2024/11/04	53	18.53	400	18.75	18.30	-347	3,582	-9.69%	大賣/鉅額交易
2024/11/01	116	17.65	519	17.31	18.75	-403	2,985	-13.50%	大買/大賣/鉅額交易
2024/10/30	452	17.23	336	17.40	17.05	116	2,511	4.62%	大買/大賣/鉅額交易
2024/10/29	738	18.08	385	18.55	17.60	353	2,273	15.52%	大買/大賣/鉅額交易
2024/10/28	70	18.95	30	19.18	19.25	40	1,670	2.39%
2024/10/25	23	16.63	110	16.38	17.50	-87	1,456	-5.97%	大賣/
2024/10/24	179	15.97	292	15.79	15.95	-113	1,215	-9.30%	大買/大賣/鉅額交易
2024/10/23	61	14.83	94	15.04	15.00	-33	823	-4.01%
2024/10/22	13	14.07	3	14.17	13.95	10	625	1.60%
2024/10/21	0	0.00	9	13.91	14.05	-9	623	-1.44%
2024/10/18	39	14.09	0	0.00	13.90	39	636	6.13%
2024/10/17	6	14.05	0	0.00	14.05	6	641	0.93%
2024/10/16	9	13.95	4	13.96	13.90	5	724	0.69%
2024/10/15	24	13.73	0	0.00	13.45	24	737	3.25%
2024/10/14	3	13.45	0	0.00	13.45	3	731	0.41%
2024/10/11	2	12.95	0	0.00	12.90	2	733	0.27%
2024/10/09	11	13.11	0	0.00	12.85	11	733	1.50%
2024/10/07	0	0.00	5	13.73	13.80	-5	732	-0.68%
2024/09/30	1	13.35	1	13.35	13.30	0	764	0.00%
2024/09/25	3	13.17	0	0.00	13.15	3	764	0.39%
2024/09/23	0	0.00	118	13.37	13.20	-118	761	-15.49%	大賣/鉅額交易
2024/09/20	83	13.67	3	13.75	13.60	80	747	10.70%
2024/09/19	83	13.80	21	14.02	13.85	62	733	8.46%
2024/09/18	81	14.12	12	14.13	14.05	69	715	9.65%
2024/09/16	20	13.98	124	14.19	14.00	-104	685	-15.16%	大賣/鉅額交易
2024/09/13	23	13.11	4	13.55	13.55	19	615	3.09%
2024/09/12	2	12.55	0	0.00	12.35	2	600	0.33%
2024/09/11	1	12.25	0	0.00	12.30	1	601	0.17%
2024/09/10	0	0.00	1	12.55	12.20	-1	604	-0.17%
2024/09/09	0	0.00	3	12.30	12.60	-3	606	-0.50%
2024/09/06	2	12.30	6	12.29	12.25	-4	606	-0.66%
2024/09/05	0	0.00	2	12.30	12.20	-2	606	-0.33%
2024/09/04	0	0.00	15	12.38	12.25	-15	605	-2.48%
2024/09/02	0	0.00	2	12.90	13.05	-2	597	-0.33%
2024/08/30	5	13.01	0	0.00	13.05	5	582	0.86%
2024/08/29	9	12.91	4	13.04	12.90	5	584	0.86%
2024/08/28	2	12.85	3	13.12	13.10	-1	574	-0.17%
2024/08/27	0	0.00	4	12.45	12.55	-4	563	-0.71%
2024/08/26	0	0.00	1	12.45	12.45	-1	566	-0.18%
2024/08/22	11	12.20	0	0.00	12.20	11	582	1.89%
2024/08/21	2	12.13	3	12.07	12.10	-1	582	-0.17%
2024/08/20	1	12.15	1	12.15	12.15	0	583	0.00%
2024/08/19	0	0.00	2	12.10	12.10	-2	590	-0.34%
2024/08/16	12	12.06	0	0.00	12.20	12	581	2.06%
2024/08/15	8	11.83	0	0.00	11.85	8	576	1.39%
2024/08/14	3	11.80	0	0.00	11.75	3	579	0.52%
2024/08/13	2	11.80	2	11.75	11.75	0	585	0.00%
2024/08/12	0	0.00	1	11.70	11.75	-1	587	-0.17%
2024/08/09	3	11.55	9	11.55	11.45	-6	585	-1.02%
2024/08/08	2	11.40	30	11.46	11.40	-28	587	-4.77%
2024/08/06	15	11.05	0	0.00	11.20	15	593	2.53%
2024/08/05	0	0.00	1	11.70	11.70	-1	582	-0.17%
2024/08/02	13	13.11	2	13.15	13.00	11	574	1.91%
2024/08/01	2	13.30	0	0.00	13.30	2	570	0.35%
2024/07/31	19	13.31	0	0.00	13.15	19	570	3.33%
2024/07/30	6	13.18	0	0.00	13.25	6	569	1.05%
2024/07/29	6	13.20	0	0.00	13.10	6	566	1.06%
2024/07/26	13	13.08	0	0.00	13.15	13	563	2.31%
2024/07/23	16	13.38	1	13.35	13.35	15	558	2.69%
2024/07/22	36	13.15	0	0.00	13.10	36	553	6.50%
2024/07/19	28	13.70	9	14.02	13.45	19	545	3.48%
2024/07/18	22	14.11	0	0.00	14.20	22	529	4.16%
2024/07/17	5	14.78	22	14.91	14.45	-17	512	-3.31%
2024/07/16	2	13.18	23	14.07	14.35	-21	432	-4.86%
2024/07/15	5	13.11	0	0.00	13.05	5	405	1.23%
2024/07/12	0	0.00	1	13.25	13.10	-1	405	-0.25%
2024/07/11	16	13.38	0	0.00	13.35	16	402	3.98%
2024/07/09	16	13.23	1	13.30	13.10	15	402	3.72%
2024/07/08	0	0.00	2	13.50	13.55	-2	403	-0.50%
2024/07/05	2	13.40	2	13.43	13.50	0	403	0.00%
2024/07/04	15	13.15	0	0.00	13.25	15	402	3.72%
2024/06/28	5	12.37	0	0.00	12.30	5	398	1.25%
2024/06/27	0	0.00	2	12.13	12.25	-2	400	-0.50%
2024/06/26	27	12.29	4	12.20	12.15	23	404	5.69%
2024/06/25	4	12.20	4	12.11	12.10	0	412	0.00%
2024/06/24	0	0.00	4	12.16	12.15	-4	435	-0.92%
2024/06/21	1	12.25	17	12.21	12.20	-16	441	-3.62%
2024/06/20	10	12.25	23	12.29	12.25	-13	443	-2.93%
2024/06/19	0	0.00	17	12.12	12.20	-17	447	-3.80%
2024/06/18	1	12.15	33	12.15	12.10	-32	447	-7.16%
2024/06/17	0	0.00	11	12.23	12.20	-11	460	-2.39%
2024/06/14	4	12.20	3	12.10	12.10	1	465	0.21%
2024/06/13	0	0.00	24	12.11	12.05	-24	469	-5.12%
2024/06/12	0	0.00	16	12.11	12.05	-16	484	-3.30%
2024/06/11	0	0.00	26	12.37	12.35	-26	496	-5.23%
2024/06/07	0	0.00	3	12.65	12.55	-3	518	-0.58%
2024/06/06	5	12.60	21	12.54	12.45	-16	532	-3.00%
2024/06/05	0	0.00	2	12.70	12.60	-2	538	-0.37%
2024/06/04	7	12.73	26	12.74	12.80	-19	562	-3.38%
2024/06/03	1	13.00	1	12.90	12.85	0	588	0.00%
2024/05/31	12	12.93	0	0.00	13.00	12	618	1.94%
2024/05/30	5	12.87	2	12.95	12.90	3	641	0.47%
2024/05/29	47	12.88	3	12.97	12.90	44	667	6.59%
2024/05/28	24	13.00	15	12.98	13.00	9	687	1.31%
2024/05/27	1	12.90	36	12.79	12.90	-35	800	-4.37%
2024/05/24	8	12.63	53	12.70	12.75	-45	824	-5.46%
2024/05/23	24	12.58	79	12.55	12.75	-55	840	-6.54%
2024/05/22	1	12.85	62	12.76	12.75	-61	860	-7.09%
2024/05/21	16	12.59	18	12.61	12.55	-2	884	-0.23%
2024/05/20	19	12.47	54	12.46	12.45	-35	907	-3.86%
2024/05/17	12	12.53	87	12.67	12.60	-75	1,016	-7.38%
2024/05/16	5	12.20	0	0.00	12.30	5	1,076	0.46%
2024/05/15	1	12.10	0	0.00	12.10	1	1,099	0.09%
2024/05/14	1	12.10	8	12.10	12.10	-7	1,111	-0.63%
2024/05/13	0	0.00	2	12.30	12.10	-2	1,121	-0.18%
2024/05/10	13	12.10	14	12.22	12.45	-1	1,138	-0.09%
2024/05/08	0	0.00	3	12.45	12.45	-3	1,191	-0.25%
2024/05/07	2	12.25	2	12.23	12.50	0	1,246	0.00%
2024/05/06	25	12.17	0	0.00	12.25	25	1,270	1.97%
2024/05/03	0	0.00	16	12.24	12.25	-16	1,411	-1.13%
2024/05/02	2	12.20	4	12.15	12.25	-2	1,463	-0.14%
2024/04/30	0	0.00	20	12.14	12.10	-20	1,461	-1.37%
2024/04/29	0	0.00	4	12.34	12.35	-4	1,457	-0.27%
2024/04/26	10	12.53	5	12.42	12.30	5	1,456	0.34%
2024/04/25	6	12.53	7	12.53	12.50	-1	1,456	-0.07%
2024/04/24	14	12.61	0	0.00	12.70	14	1,454	0.96%
2024/04/23	22	12.49	2	12.60	12.60	20	1,451	1.38%
2024/04/22	47	12.34	34	12.45	12.35	13	1,451	0.90%
2024/04/19	41	12.41	32	12.64	12.80	9	1,443	0.62%
2024/04/18	7	12.73	6	12.76	12.85	1	1,434	0.07%
2024/04/17	21	12.79	0	0.00	12.80	21	1,432	1.47%
2024/04/16	0	0.00	7	12.92	12.55	-7	1,431	-0.49%
2024/04/15	2	13.30	44	13.16	13.15	-42	1,423	-2.95%
2024/04/12	5	13.25	14	13.07	13.25	-9	1,420	-0.63%
2024/04/11	2	13.50	92	13.24	13.05	-90	1,418	-6.35%
2024/04/10	64	13.67	11	13.42	13.65	53	1,410	3.76%
2024/04/09	66	13.35	8	13.40	13.25	58	1,398	4.15%
2024/04/08	21	13.03	16	13.09	13.15	5	1,389	0.36%
2024/04/03	0	0.00	27	13.20	13.30	-27	1,388	-1.94%
2024/04/02	0	0.00	10	13.37	13.25	-10	1,384	-0.72%
2024/04/01	18	13.31	0	0.00	13.45	18	1,382	1.30%
2024/03/29	36	13.18	10	13.25	13.25	26	1,376	1.89%
2024/03/28	13	12.98	57	13.16	13.10	-44	1,369	-3.21%
2024/03/27	78	13.41	27	13.57	13.35	51	1,360	3.75%
2024/03/26	13	13.20	0	0.00	13.25	13	1,338	0.97%
2024/03/25	79	12.77	27	12.99	13.10	52	1,331	3.90%
2024/03/22	7	12.81	1	12.95	12.80	6	1,324	0.45%
2024/03/21	56	12.71	5	12.90	13.00	51	1,319	3.86%
2024/03/20	0	0.00	25	12.87	12.70	-25	1,313	-1.90%
2024/03/19	0	0.00	50	12.82	12.90	-50	1,298	-3.85%
2024/03/18	23	12.75	0	0.00	12.80	23	1,294	1.78%
2024/03/15	4	12.75	21	13.00	13.15	-17	1,288	-1.32%
2024/03/14	8	13.25	7	13.15	13.20	1	1,270	0.08%
2024/03/13	176	13.22	50	13.36	13.10	126	1,257	10.02%	大買/鉅額交易
2024/03/12	1	13.95	0	0.00	13.60	1	1,229	0.08%
2024/03/11	33	13.91	3	13.80	14.00	30	1,215	2.47%
2024/03/08	61	14.07	31	14.29	13.80	30	1,207	2.48%
2024/03/07	2	14.60	33	14.77	14.40	-31	1,182	-2.62%
2024/03/06	96	14.71	0	0.00	14.70	96	1,151	8.34%
2024/03/05	68	14.40	2	14.30	14.25	66	1,120	5.89%
2024/03/04	96	14.52	1	14.55	14.25	95	1,095	8.67%
2024/03/01	9	14.39	6	14.18	14.35	3	1,066	0.28%
2024/02/29	0	0.00	263	14.85	14.60	-263	1,037	-25.35%	大賣/鉅額交易
2024/02/27	67	13.93	36	13.91	14.15	31	912	3.40%
2024/02/26	11	14.19	5	14.15	14.05	6	884	0.68%
2024/02/23	30	14.30	0	0.00	14.15	30	864	3.47%
2024/02/22	62	14.12	4	14.10	14.00	58	839	6.91%
2024/02/21	46	14.01	0	0.00	13.90	46	808	5.69%
2024/02/20	30	13.84	64	14.54	13.90	-34	783	-4.34%
2024/02/19	2	13.75	46	13.91	14.15	-44	667	-6.59%
2024/02/16	7	13.10	5	12.97	12.90	2	597	0.33%
2024/02/15	24	12.56	0	0.00	12.60	24	570	4.21%
2024/02/05	2	12.68	9	12.70	12.40	-7	557	-1.26%
2024/02/02	13	12.75	0	0.00	12.70	13	542	2.40%
2024/02/01	4	12.98	30	13.23	12.75	-26	519	-5.00%
2024/01/31	2	12.65	0	0.00	12.65	2	467	0.43%
2024/01/30	27	12.69	32	12.76	12.55	-5	456	-1.10%
2024/01/29	5	12.41	0	0.00	12.55	5	396	1.26%
2024/01/26	0	0.00	28	12.98	12.55	-28	368	-7.59%
2024/01/25	0	0.00	39	12.22	12.45	-39	224	-17.41%
2024/01/19	1	11.30	0	0.00	11.35	1	165	0.60%
2023/12/29	1	11.55	0	0.00	11.55	1	126	0.79%
2023/12/28	4	11.48	0	0.00	11.50	4	122	3.27%
2023/12/20	0	0.00	1	11.55	11.60	-1	118	-0.85%
2023/12/18	2	11.50	0	0.00	11.65	2	113	1.76%
2023/11/28	1	11.25	0	0.00	11.35	1	100	1.00%
2023/11/21	3	11.10	0	0.00	11.20	3	96	3.10%
2023/11/15	2	10.85	0	0.00	10.85	2	98	2.04%
2023/10/04	0	0.00	1	11.10	11.25	-1	165	-0.60%
2023/09/28	0	0.00	1	11.10	11.20	-1	181	-0.55%
2023/09/26	0	0.00	1	11.00	11.10	-1	186	-0.54%
2023/09/21	1	10.90	3	10.90	11.00	-2	197	-1.01%
2023/09/07	0	0.00	3	11.15	11.05	-3	267	-1.12%
2023/08/29	0	0.00	1	10.70	10.60	-1	394	-0.25%
2023/08/24	1	10.60	0	0.00	10.55	1	442	0.23%
2023/08/16	0	0.00	1	10.45	10.45	-1	572	-0.17%
2023/08/02	0	0.00	1	11.40	11.25	-1	622	-0.16%
2023/08/01	0	0.00	1	11.40	11.45	-1	616	-0.16%
2023/07/28	0	0.00	7	11.60	11.65	-7	615	-1.14%
2023/07/27	0	0.00	18	11.82	11.85	-18	612	-2.94%
2023/07/26	0	0.00	8	11.82	11.70	-8	612	-1.31%
2023/07/25	0	0.00	13	11.78	11.80	-13	616	-2.11%
2023/07/24	0	0.00	24	11.76	11.70	-24	619	-3.87%
2023/07/21	0	0.00	6	11.71	11.90	-6	619	-0.97%
2023/07/19	8	11.94	31	11.82	11.75	-23	634	-3.62%
2023/07/18	0	0.00	12	11.59	11.50	-12	647	-1.85%
2023/07/17	0	0.00	4	11.60	11.60	-4	650	-0.61%
2023/07/14	5	11.35	0	0.00	11.35	5	652	0.77%
2023/07/13	11	11.39	34	11.33	11.30	-23	660	-3.48%
2023/07/12	0	0.00	30	11.48	11.35	-30	666	-4.50%
2023/07/11	1	11.60	1	11.55	11.55	0	667	0.00%
2023/07/10	10	11.43	10	11.50	11.50	0	674	0.00%
2023/07/07	13	11.52	34	11.75	11.50	-21	673	-3.12%
2023/07/06	10	12.03	3	12.02	12.00	7	680	1.03%
2023/07/05	15	12.02	9	11.91	11.95	6	685	0.88%
2023/07/04	0	0.00	4	12.10	12.00	-4	685	-0.58%
2023/07/03	5	12.20	0	0.00	12.20	5	687	0.73%
2023/06/30	4	11.95	10	11.97	12.00	-6	683	-0.88%
2023/06/29	5	12.05	10	12.06	11.85	-5	684	-0.73%
2023/06/28	0	0.00	17	11.87	11.85	-17	683	-2.49%
2023/06/27	0	0.00	38	11.99	11.85	-38	690	-5.51%
2023/06/26	7	12.56	34	12.32	12.30	-27	705	-3.83%
2023/06/21	0	0.00	4	12.75	12.60	-4	714	-0.56%
2023/06/20	19	12.77	0	0.00	12.75	19	711	2.67%
2023/06/19	87	12.51	11	12.43	12.55	76	706	10.76%
2023/06/16	61	12.23	0	0.00	12.30	61	693	8.80%
2023/06/15	5	12.10	0	0.00	12.00	5	681	0.73%
2023/06/14	1	12.05	0	0.00	11.95	1	679	0.15%
2023/06/13	13	11.93	0	0.00	11.95	13	677	1.92%
2023/06/12	8	11.88	33	11.94	11.90	-25	672	-3.72%
2023/06/09	36	12.00	43	12.17	12.20	-7	660	-1.06%
2023/06/08	0	0.00	132	12.38	12.20	-132	649	-20.34%	大賣/鉅額交易
2023/06/07	96	12.75	97	12.89	12.65	-1	631	-0.16%
2023/06/06	3	12.05	2	12.23	12.05	1	590	0.17%
2023/06/05	146	12.29	4	12.30	12.20	142	583	24.34%	大買/鉅額交易
2023/06/02	130	11.99	3	12.02	11.95	127	569	22.30%	大買/鉅額交易
2023/06/01	0	0.00	12	12.34	12.00	-12	558	-2.15%
2023/05/31	65	12.02	3	12.05	11.95	62	544	11.38%
2023/05/30	17	11.72	0	0.00	11.65	17	526	3.23%
2023/05/29	14	12.13	106	12.16	11.90	-92	516	-17.83%	大賣/
2023/05/26	27	11.43	35	11.35	11.90	-8	454	-1.76%
2023/05/25	0	0.00	9	10.87	10.85	-9	401	-2.24%
2023/05/24	2	10.90	0	0.00	10.90	2	399	0.50%
2023/05/23	27	10.80	0	0.00	10.80	27	402	6.71%
2023/05/18	6	10.57	6	10.55	10.50	0	392	0.00%
2023/05/16	0	0.00	2	10.65	10.55	-2	376	-0.53%
2023/05/15	0	0.00	5	10.66	10.70	-5	368	-1.36%
2023/05/10	0	0.00	2	10.80	10.75	-2	357	-0.56%
2023/05/09	3	11.00	8	11.10	10.95	-5	352	-1.42%
2023/05/08	0	0.00	2	11.50	11.50	-2	342	-0.58%
2023/05/05	2	11.60	0	0.00	11.60	2	341	0.59%
2023/05/03	25	11.58	0	0.00	11.65	25	338	7.38%
2023/04/27	22	11.53	0	0.00	11.50	22	328	6.70%
2023/04/26	2	11.53	10	11.50	11.50	-8	328	-2.44%
2023/04/20	0	0.00	1	11.45	11.50	-1	289	-0.35%
2023/04/17	6	11.35	0	0.00	11.60	6	290	2.06%
2023/04/14	1	11.15	0	0.00	11.25	1	278	0.36%
2023/04/13	5	11.25	0	0.00	11.20	5	274	1.82%
2023/04/11	22	11.64	4	11.50	11.40	18	263	6.83%
2023/04/07	0	0.00	2	11.05	10.95	-2	239	-0.84%
2023/03/27	2	11.20	11	10.95	11.00	-9	218	-4.13%
2023/03/24	10	10.47	0	0.00	10.60	10	191	5.22%
2023/03/21	0	0.00	5	10.19	10.20	-5	165	-3.02%
2023/03/20	0	0.00	1	10.10	10.10	-1	165	-0.61%
2023/03/17	0	0.00	2	10.15	10.15	-2	166	-1.20%
2023/03/14	3	10.15	0	0.00	10.20	3	168	1.78%
2023/03/10	3	10.33	1	10.30	10.20	2	165	1.21%
2023/03/08	0	0.00	8	10.50	10.50	-8	165	-4.82%
2023/03/07	3	10.45	0	0.00	10.50	3	166	1.80%
2023/03/06	0	0.00	2	10.35	10.35	-2	162	-1.23%
2023/03/03	5	10.30	4	10.25	10.30	1	159	0.63%
2023/02/24	5	10.20	0	0.00	10.20	5	155	3.21%
2023/02/23	4	10.35	0	0.00	10.30	4	154	2.58%
2023/02/22	1	10.20	2	10.20	10.20	-1	153	-0.65%
2023/02/21	2	10.35	5	10.30	10.25	-3	153	-1.96%
2023/02/20	2	10.23	1	10.20	10.20	1	150	0.66%
2023/02/16	13	10.10	1	10.10	10.10	12	149	8.01%
2023/02/15	0	0.00	7	10.00	10.00	-7	150	-4.64%
2023/02/14	0	0.00	2	10.00	10.00	-2	150	-1.33%
2023/02/13	1	10.00	0	0.00	9.96	1	148	0.67%
2023/02/09	1	10.05	2	10.05	10.05	-1	151	-0.66%
2023/02/02	1	10.10	3	10.10	10.05	-2	149	-1.34%
2023/02/01	3	9.90	0	0.00	9.92	3	147	2.04%
2023/01/31	2	9.78	0	0.00	9.81	2	151	1.32%
2023/01/30	4	9.80	3	9.76	9.80	1	154	0.65%
2023/01/16	1	9.74	0	0.00	9.78	1	157	0.63%
2023/01/13	2	9.84	0	0.00	9.83	2	156	1.28%
2023/01/09	0	0.00	5	10.00	10.00	-5	155	-3.21%
2023/01/05	0	0.00	1	9.95	9.94	-1	142	-0.70%
2022/12/30	0	0.00	2	9.95	9.91	-2	146	-1.37%
2022/12/29	0	0.00	1	9.90	9.95	-1	147	-0.68%
2022/12/28	3	10.00	2	10.05	9.97	1	148	0.67%
2022/12/23	0	0.00	1	10.15	10.25	-1	150	-0.66%
2022/12/21	0	0.00	5	10.10	10.10	-5	159	-3.13%
2022/12/19	1	10.10	0	0.00	10.10	1	163	0.61%
2022/12/15	0	0.00	1	10.25	10.20	-1	163	-0.61%
2022/12/14	0	0.00	1	10.30	10.20	-1	162	-0.62%
2022/12/07	1	10.20	1	10.15	10.15	0	163	0.00%
2022/12/06	2	10.30	1	10.35	10.25	1	165	0.61%
2022/12/02	4	10.46	0	0.00	10.45	4	165	2.42%
2022/12/01	1	10.35	1	10.55	10.40	0	169	0.00%
2022/11/30	1	10.45	0	0.00	10.45	1	166	0.60%
2022/11/24	3	10.35	0	0.00	10.30	3	199	1.51%
2022/11/23	0	0.00	5	10.25	10.30	-5	200	-2.50%
2022/11/22	0	0.00	3	10.30	10.25	-3	202	-1.48%
2022/11/21	2	10.35	8	10.30	10.25	-6	207	-2.90%
2022/11/18	0	0.00	6	10.36	10.30	-6	218	-2.75%
2022/11/17	0	0.00	1	10.30	10.30	-1	223	-0.45%
2022/11/15	1	10.45	0	0.00	10.50	1	232	0.43%
2022/11/11	0	0.00	7	10.56	10.40	-7	240	-2.91%
2022/11/10	0	0.00	2	10.30	10.30	-2	244	-0.82%
2022/11/09	0	0.00	1	10.40	10.40	-1	250	-0.40%
2022/11/04	20	10.44	0	0.00	10.35	20	271	7.37%
2022/11/03	0	0.00	2	10.35	10.35	-2	273	-0.73%
2022/11/02	0	0.00	1	10.50	10.50	-1	274	-0.36%
2022/10/28	1	10.30	0	0.00	10.50	1	276	0.36%
2022/10/27	0	0.00	3	10.35	10.40	-3	277	-1.08%
2022/10/26	17	10.14	0	0.00	10.10	17	274	6.20%
2022/10/25	1	10.10	0	0.00	10.10	1	271	0.37%
2022/10/24	1	10.00	0	0.00	10.00	1	267	0.37%
2022/10/20	0	0.00	2	10.10	10.10	-2	268	-0.75%
2022/10/19	3	10.18	17	10.16	10.10	-14	267	-5.24%
2022/10/18	1	10.15	3	10.08	10.15	-2	269	-0.74%
2022/10/17	0	0.00	2	10.05	10.20	-2	269	-0.74%
2022/10/14	4	10.24	0	0.00	10.25	4	270	1.48%
2022/10/13	0	0.00	4	10.20	9.93	-4	272	-1.47%
2022/10/11	2	10.33	6	10.55	10.25	-4	268	-1.49%
2022/10/07	0	0.00	4	10.84	10.80	-4	263	-1.52%
2022/10/06	3	10.82	4	10.81	10.85	-1	260	-0.38%
2022/10/05	0	0.00	2	10.55	10.55	-2	258	-0.77%
2022/09/30	21	10.17	0	0.00	10.15	21	258	8.12%
2022/09/29	0	0.00	20	10.33	10.05	-20	258	-7.72%
2022/09/28	0	0.00	3	10.00	9.92	-3	257	-1.16%
2022/09/27	1	10.15	1	10.25	10.40	0	258	0.00%
2022/09/26	0	0.00	2	10.25	10.10	-2	259	-0.77%
2022/09/23	0	0.00	1	10.80	10.75	-1	256	-0.39%
2022/09/16	0	0.00	2	11.40	11.25	-2	261	-0.76%
2022/09/15	0	0.00	2	11.50	11.55	-2	265	-0.75%
2022/09/13	2	11.60	1	11.65	11.65	1	268	0.37%
2022/09/12	0	0.00	18	11.88	11.60	-18	268	-6.72%
2022/09/08	2	11.65	0	0.00	11.60	2	263	0.76%
2022/09/07	4	11.25	11	11.26	11.60	-7	263	-2.66%
2022/09/06	0	0.00	13	11.65	11.45	-13	262	-4.96%
2022/09/05	9	11.66	15	11.95	12.00	-6	264	-2.27%
2022/09/02	20	12.04	10	12.02	12.15	10	258	3.87%
2022/09/01	6	11.91	13	11.85	11.70	-7	245	-2.85%
2022/08/31	20	11.80	7	11.83	11.80	13	240	5.41%
2022/08/30	0	0.00	4	11.46	11.55	-4	234	-1.70%
2022/08/29	0	0.00	12	11.38	11.30	-12	232	-5.15%
2022/08/26	0	0.00	13	11.82	11.65	-13	231	-5.61%
2022/08/25	15	11.61	5	11.55	11.60	10	227	4.39%
2022/08/24	42	11.34	7	11.25	11.30	35	218	16.03%
2022/08/23	2	11.13	6	11.14	11.10	-4	214	-1.87%
2022/08/22	8	11.28	4	11.31	11.25	4	241	1.66%
2022/08/19	1	11.40	16	11.38	11.35	-15	236	-6.34%
2022/08/18	11	11.23	0	0.00	11.25	11	232	4.73%
2022/08/17	13	11.23	0	0.00	11.10	13	230	5.65%
2022/08/16	11	11.10	1	10.90	11.10	10	224	4.46%
2022/08/15	1	10.80	3	10.80	10.80	-2	220	-0.91%
2022/08/12	17	11.09	24	11.04	10.85	-7	218	-3.21%
2022/08/11	10	11.00	27	10.95	10.85	-17	210	-8.08%
2022/08/10	8	10.68	1	10.35	10.60	7	205	3.40%
2022/08/09	8	10.41	3	10.35	10.50	5	204	2.45%
2022/08/08	1	10.15	0	0.00	10.30	1	204	0.49%
2022/08/05	4	10.14	0	0.00	10.15	4	205	1.95%
2022/08/04	0	0.00	1	10.00	10.00	-1	203	-0.49%
2022/08/03	1	10.05	2	10.08	10.05	-1	203	-0.49%
2022/08/02	0	0.00	3	10.15	10.15	-3	203	-1.48%
2022/08/01	2	10.35	0	0.00	10.30	2	203	0.98%
2022/07/29	1	10.25	0	0.00	10.25	1	205	0.49%
2022/07/28	4	10.25	4	10.13	10.20	0	204	0.00%
2022/07/27	5	10.49	3	10.43	10.50	2	201	0.99%
2022/07/26	0	0.00	15	10.56	10.45	-15	199	-7.50%
2022/07/25	12	10.40	1	10.35	10.55	11	199	5.51%
2022/07/22	0	0.00	1	10.50	10.35	-1	196	-0.51%
2022/07/21	2	10.40	1	10.40	10.50	1	197	0.51%
2022/07/20	0	0.00	15	10.32	10.30	-15	196	-7.62%
2022/07/19	0	0.00	3	10.25	10.25	-3	194	-1.54%
2022/07/18	1	10.25	0	0.00	10.25	1	199	0.50%
2022/07/15	2	10.10	2	10.10	10.10	0	201	0.00%
2022/07/14	1	10.10	0	0.00	10.15	1	202	0.49%
2022/07/13	5	10.15	0	0.00	10.15	5	202	2.47%
2022/07/12	0	0.00	4	9.98	9.97	-4	205	-1.95%
2022/07/08	14	10.28	15	10.27	10.25	-1	207	-0.48%
2022/07/07	4	10.10	4	9.99	10.15	0	210	0.00%
2022/07/06	2	10.15	5	10.12	9.98	-3	212	-1.41%
2022/07/05	13	10.71	8	10.58	10.40	5	212	2.36%
2022/07/01	0	0.00	5	10.04	10.50	-5	210	-2.38%
2022/06/30	4	10.50	0	0.00	10.35	4	208	1.92%
2022/06/28	0	0.00	4	10.55	10.55	-4	217	-1.84%
2022/06/27	4	10.63	0	0.00	10.75	4	232	1.72%
2022/06/23	3	10.25	3	10.23	10.00	0	236	0.00%
2022/06/22	2	10.25	6	10.25	10.20	-4	239	-1.67%
2022/06/21	1	10.60	3	10.63	10.60	-2	279	-0.72%
2022/06/20	0	0.00	2	10.45	10.45	-2	317	-0.63%
2022/06/17	1	10.80	1	10.90	10.80	0	317	0.00%
2022/06/16	3	11.13	5	11.01	10.80	-2	318	-0.63%
2022/06/15	62	11.25	22	11.21	11.05	40	318	12.58%
2022/06/14	16	11.13	0	0.00	11.25	16	315	5.08%
2022/06/13	0	0.00	2	11.15	10.95	-2	310	-0.64%
2022/06/10	0	0.00	1	11.15	11.25	-1	311	-0.32%
2022/06/08	0	0.00	4	11.33	11.25	-4	312	-1.28%
2022/06/07	0	0.00	4	11.23	11.20	-4	311	-1.29%
2022/06/06	2	11.20	7	11.16	11.15	-5	312	-1.60%
2022/06/01	0	0.00	32	11.22	11.20	-32	317	-10.07%
2022/05/31	3	11.20	0	0.00	11.20	3	316	0.95%
2022/05/30	5	11.26	24	11.40	11.25	-19	316	-6.01%
2022/05/27	8	11.09	4	11.05	11.05	4	286	1.40%
2022/05/26	1	11.10	5	11.01	10.95	-4	286	-1.40%
2022/05/25	4	11.15	3	11.00	11.15	1	286	0.35%
2022/05/24	0	0.00	8	11.20	11.00	-8	286	-2.80%
2022/05/23	5	11.14	2	11.05	11.20	3	287	1.04%
2022/05/20	0	0.00	3	11.10	11.10	-3	287	-1.04%
2022/05/19	18	10.97	0	0.00	11.05	18	287	6.25%
2022/05/18	12	11.18	1	11.10	11.00	11	287	3.82%
2022/05/17	11	10.90	0	0.00	10.90	11	285	3.86%
2022/05/16	0	0.00	11	11.02	10.85	-11	284	-3.86%
2022/05/13	9	11.02	3	11.03	10.80	6	284	2.11%
2022/05/11	1	11.15	0	0.00	11.20	1	286	0.35%
2022/05/10	2	10.83	1	11.15	11.20	1	287	0.35%
2022/05/09	2	10.85	4	11.03	10.85	-2	290	-0.69%
2022/05/06	0	0.00	3	11.18	11.15	-3	291	-1.03%
2022/05/05	3	11.55	0	0.00	11.45	3	293	1.02%
2022/05/03	0	0.00	4	11.39	11.40	-4	302	-1.32%
2022/04/29	1	11.65	6	11.62	11.45	-5	304	-1.64%
2022/04/27	0	0.00	5	11.37	11.40	-5	312	-1.60%
2022/04/26	1	11.75	0	0.00	11.70	1	311	0.32%
2022/04/25	2	11.80	15	11.83	11.70	-13	312	-4.16%
2022/04/22	6	11.86	1	12.10	12.00	5	313	1.59%
2022/04/21	1	11.90	1	11.90	11.85	0	317	0.00%
2022/04/20	0	0.00	1	12.00	11.90	-1	319	-0.31%
2022/04/19	18	11.91	1	11.80	11.80	17	324	5.24%
2022/04/18	12	11.79	8	11.74	11.65	4	337	1.19%
2022/04/15	0	0.00	2	11.80	11.80	-2	338	-0.59%
2022/04/14	0	0.00	4	11.95	11.80	-4	350	-1.14%
2022/04/13	23	11.88	1	12.00	11.90	22	357	6.15%
2022/04/12	7	11.69	1	11.65	11.55	6	366	1.64%
2022/04/11	1	11.75	10	11.92	11.75	-9	384	-2.34%
2022/04/08	6	11.90	1	11.80	11.90	5	745	0.67%
2022/04/07	1	12.05	9	11.92	11.70	-8	754	-1.06%
2022/04/06	2	12.00	5	12.00	12.00	-3	819	-0.37%
2022/04/01	7	12.04	0	0.00	12.00	7	832	0.84%
2022/03/31	3	12.40	13	12.39	12.15	-10	855	-1.17%
2022/03/30	18	12.32	9	12.14	12.30	9	875	1.03%
2022/03/29	2	12.10	6	11.95	11.90	-4	1,081	-0.37%
2022/03/28	9	11.88	15	12.03	11.95	-6	1,589	-0.38%
2022/03/25	5	12.10	23	12.11	12.05	-18	1,901	-0.95%
2022/03/24	30	12.14	32	12.12	12.05	-2	1,914	-0.10%
2022/03/23	7	12.03	4	12.21	12.45	3	1,879	0.16%
2022/03/22	25	11.31	0	0.00	11.35	25	1,846	1.35%
2022/03/21	1	11.30	3	11.33	11.25	-2	1,856	-0.11%
2022/03/18	9	11.21	0	0.00	11.20	9	1,864	0.48%
2022/03/17	12	11.17	0	0.00	11.15	12	1,894	0.63%
2022/03/16	3	10.92	2	10.90	10.90	1	1,906	0.05%
2022/03/15	3	11.00	3	10.88	10.85	0	1,925	0.00%
2022/03/14	0	0.00	2	11.30	11.15	-2	2,139	-0.09%
2022/03/10	0	0.00	2	11.35	11.35	-2	2,203	-0.09%
2022/03/09	7	11.16	0	0.00	11.20	7	2,323	0.30%
2022/03/08	0	0.00	19	11.11	10.95	-19	2,373	-0.80%
2022/03/07	2	11.30	14	11.36	11.35	-12	2,376	-0.50%
2022/03/04	7	11.82	6	11.80	11.75	1	2,382	0.04%
2022/03/03	6	11.98	3	12.00	11.80	3	2,390	0.13%
2022/03/02	24	11.88	0	0.00	11.95	24	2,403	1.00%
2022/03/01	11	11.82	0	0.00	11.85	11	2,446	0.45%
2022/02/25	8	11.76	19	11.70	11.80	-11	2,456	-0.45%
2022/02/24	1	11.65	13	11.70	11.65	-12	2,532	-0.47%
2022/02/23	9	12.02	0	0.00	12.10	9	2,532	0.36%
2022/02/22	0	0.00	11	11.79	11.65	-11	2,535	-0.43%
2022/02/21	4	11.95	1	11.95	11.95	3	2,537	0.12%
2022/02/18	11	11.92	4	11.90	11.90	7	2,547	0.27%
2022/02/17	2	11.90	1	11.95	11.85	1	2,554	0.04%
2022/02/16	1	12.00	3	12.00	12.00	-2	2,568	-0.08%
2022/02/15	5	11.80	2	11.85	11.80	3	2,577	0.12%
2022/02/14	14	11.80	0	0.00	11.65	14	2,587	0.54%
2022/02/09	19	12.29	0	0.00	12.35	19	2,730	0.70%
2022/02/08	3	12.20	0	0.00	12.20	3	2,728	0.11%
2022/02/07	48	11.88	0	0.00	12.00	48	2,734	1.76%
2022/01/26	7	11.56	2	11.50	11.60	5	2,738	0.18%
2022/01/25	0	0.00	17	11.69	11.60	-17	2,734	-0.62%
2022/01/24	9	11.89	11	11.73	11.95	-2	2,735	-0.07%
2022/01/21	0	0.00	27	12.08	12.20	-27	2,735	-0.99%
2022/01/20	5	12.20	25	12.23	12.20	-20	2,734	-0.73%
2022/01/19	16	12.15	3	12.13	12.15	13	2,735	0.48%
2022/01/18	0	0.00	14	12.36	12.30	-14	2,736	-0.51%
2022/01/17	63	12.25	3	12.25	12.40	60	2,736	2.19%
2022/01/14	18	12.01	23	12.12	12.00	-5	2,736	-0.18%
2022/01/13	24	12.50	0	0.00	12.45	24	2,728	0.88%
2022/01/12	6	12.67	9	12.57	12.45	-3	2,725	-0.11%
2022/01/11	1	12.95	6	12.92	12.65	-5	2,721	-0.18%
2022/01/10	6	13.25	0	0.00	13.20	6	2,709	0.22%
2022/01/07	1	13.45	15	13.54	13.35	-14	2,707	-0.52%
2022/01/06	1	13.95	21	13.80	13.75	-20	2,699	-0.74%
2022/01/05	14	14.03	15	13.98	13.90	-1	2,691	-0.04%
2022/01/04	40	14.17	37	14.15	14.20	3	2,680	0.11%
2022/01/03	81	14.43	212	14.19	14.25	-131	2,659	-4.93%	大賣/鉅額交易
2021/12/30	31	13.95	14	13.95	13.85	17	2,296	0.74%
2021/12/29	108	14.10	25	13.91	14.00	83	2,289	3.63%	大買/
2021/12/28	30	13.70	7	13.69	13.80	23	2,225	1.03%
2021/12/27	51	13.87	11	13.88	13.65	40	2,217	1.80%
2021/12/24	10	13.81	41	13.89	13.85	-31	2,198	-1.41%
2021/12/23	123	14.41	364	14.33	14.15	-241	2,174	-11.08%	大買/大賣/鉅額交易
2021/12/22	377	14.08	119	14.08	14.10	258	1,952	13.21%	大買/大賣/鉅額交易
2021/12/21	417	13.78	485	13.84	13.30	-68	1,448	-4.69%	大買/大賣/
2021/12/20	0	0.00	54	13.02	13.40	-54	1,133	-4.76%
2021/12/17	0	0.00	16	12.88	12.85	-16	1,116	-1.43%
2021/12/16	2	13.05	1	13.05	12.95	1	1,112	0.09%
2021/12/15	120	12.93	4	12.95	13.05	116	1,118	10.37%	大買/鉅額交易
2021/12/14	14	12.90	5	13.00	12.80	9	1,108	0.81%
2021/12/13	5	13.20	9	13.23	13.05	-4	1,101	-0.36%
2021/12/10	8	13.03	2	13.15	13.05	6	1,073	0.56%
2021/12/09	18	13.51	43	13.52	13.25	-25	1,063	-2.35%
2021/12/08	97	13.81	152	13.68	13.55	-55	1,044	-5.26%	大賣/
2021/12/07	64	13.34	21	13.20	13.35	43	828	5.19%
2021/12/06	21	13.00	14	12.95	12.85	7	778	0.90%
2021/12/03	33	13.24	66	13.22	13.05	-33	768	-4.29%
2021/12/02	110	12.90	106	12.94	12.90	4	651	0.61%	大買/大賣/
2021/12/01	0	0.00	3	12.65	12.55	-3	601	-0.50%
2021/11/30	56	12.42	1	12.40	12.50	55	595	9.23%
2021/11/29	26	12.24	33	12.13	12.30	-7	588	-1.19%
2021/11/26	10	12.90	36	12.83	12.50	-26	584	-4.45%
2021/11/25	74	12.96	73	13.15	12.95	1	571	0.17%
2021/11/24	6	12.60	30	12.60	12.60	-24	528	-4.54%
2021/11/23	33	12.61	82	12.86	12.70	-49	519	-9.43%
2021/11/22	0	0.00	4	12.25	12.25	-4	443	-0.90%
2021/11/19	0	0.00	8	12.20	12.25	-8	447	-1.79%
2021/11/18	0	0.00	6	12.35	12.30	-6	443	-1.35%
2021/11/17	4	12.40	4	12.25	12.35	0	441	0.00%
2021/11/16	0	0.00	6	12.30	12.20	-6	434	-1.38%
2021/11/15	53	12.55	1	12.30	12.30	52	426	12.19%
2021/11/12	6	12.43	31	12.37	12.30	-25	417	-5.98%
2021/11/11	11	12.31	10	12.22	12.25	1	414	0.24%
2021/11/10	29	12.35	23	12.28	12.30	6	414	1.45%
2021/11/09	53	12.10	73	12.14	12.70	-20	378	-5.29%
2021/11/04	64	11.75	14	11.80	11.80	50	293	17.06%
2021/11/02	2	11.30	0	0.00	11.30	2	295	0.68%
2021/11/01	1	11.45	0	0.00	11.35	1	303	0.33%
2021/10/29	6	11.33	0	0.00	11.30	6	311	1.93%
2021/10/28	3	11.50	0	0.00	11.25	3	326	0.92%
2021/10/27	3	11.20	0	0.00	11.35	3	343	0.87%
2021/10/26	3	10.97	0	0.00	11.00	3	364	0.82%
2021/10/25	2	10.90	0	0.00	10.80	2	368	0.54%
2021/10/21	4	10.80	1	10.80	10.80	3	397	0.75%
2021/10/20	1	10.80	0	0.00	10.75	1	409	0.24%
2021/10/19	14	10.69	0	0.00	10.70	14	420	3.33%
2021/10/18	10	10.63	0	0.00	10.55	10	434	2.30%
2021/10/15	18	10.59	0	0.00	10.55	18	453	3.97%
2021/10/14	28	10.52	0	0.00	10.45	28	472	5.93%
2021/10/13	9	10.42	0	0.00	10.40	9	509	1.77%
2021/10/12	37	10.58	0	0.00	10.50	37	524	7.05%
2021/10/08	2	10.85	0	0.00	10.70	2	536	0.37%
2021/10/07	5	10.78	0	0.00	10.75	5	817	0.61%
2021/10/06	3	10.45	11	10.57	10.55	-8	866	-0.92%
2021/10/05	10	10.67	1	10.30	10.60	9	939	0.96%
2021/10/04	0	0.00	12	10.90	10.65	-12	957	-1.25%
2021/10/01	0	0.00	28	11.24	11.00	-28	972	-2.88%
2021/09/30	6	11.32	0	0.00	11.45	6	992	0.60%
2021/09/29	4	11.30	1	11.25	11.25	3	1,054	0.28%
2021/09/28	17	11.50	1	11.40	11.40	16	1,076	1.49%
2021/09/27	1	11.50	4	11.49	11.45	-3	1,301	-0.23%
2021/09/24	0	0.00	3	11.50	11.40	-3	1,326	-0.23%
2021/09/23	0	0.00	7	11.26	11.45	-7	1,394	-0.50%
2021/09/22	24	11.24	7	11.21	11.10	17	1,413	1.20%
2021/09/17	0	0.00	3	11.37	11.75	-3	1,413	-0.21%
2021/09/16	1	11.50	5	11.45	11.45	-4	1,440	-0.28%
2021/09/15	2	11.40	11	11.37	11.35	-9	1,460	-0.62%
2021/09/14	5	11.50	11	11.53	11.50	-6	1,478	-0.41%
2021/09/13	9	11.76	3	11.77	11.75	6	1,482	0.40%
2021/09/10	11	11.70	5	11.62	11.75	6	1,514	0.40%
2021/09/09	22	11.51	4	11.51	11.50	18	1,518	1.19%
2021/09/08	20	11.42	31	11.65	11.35	-11	1,522	-0.72%
2021/09/07	5	12.03	6	11.87	11.85	-1	1,524	-0.07%
2021/09/06	1	12.00	5	12.06	11.90	-4	1,538	-0.26%
2021/09/03	3	12.20	11	12.21	12.15	-8	1,570	-0.51%
2021/09/02	0	0.00	26	12.28	12.05	-26	1,576	-1.65%
2021/09/01	41	12.30	20	12.33	12.30	21	1,582	1.33%
2021/08/31	10	12.09	9	12.11	12.05	1	1,583	0.06%
2021/08/30	2	12.15	14	12.13	12.15	-12	1,593	-0.75%
2021/08/27	12	11.97	11	12.01	12.00	1	1,602	0.06%
2021/08/26	8	11.89	1	11.90	11.95	7	1,623	0.43%
2021/08/25	67	12.00	3	12.12	12.00	64	1,641	3.90%
2021/08/24	17	11.77	21	11.80	11.65	-4	1,659	-0.24%
2021/08/23	40	11.78	2	11.75	11.85	38	1,690	2.25%
2021/08/20	25	11.62	37	11.53	11.50	-12	1,732	-0.69%
2021/08/19	7	11.80	24	11.71	11.65	-17	1,803	-0.94%
2021/08/18	73	11.85	15	11.57	11.95	58	1,873	3.10%
2021/08/17	10	11.77	16	11.71	11.65	-6	1,888	-0.32%
2021/08/16	15	11.81	216	11.77	11.65	-201	1,904	-10.56%	大賣/鉅額交易
2021/08/13	31	11.91	79	12.32	12.50	-48	1,907	-2.52%
2021/08/12	20	12.41	29	12.42	12.30	-9	1,913	-0.47%
2021/08/11	12	12.50	101	12.47	12.40	-89	1,927	-4.62%	大賣/
2021/08/10	0	0.00	38	12.85	12.60	-38	1,947	-1.95%
2021/08/09	4	13.09	65	12.97	12.80	-61	1,977	-3.08%
2021/08/06	160	13.38	79	13.25	13.30	81	1,995	4.06%	大買/
2021/08/05	7	13.25	85	13.23	13.20	-78	2,020	-3.86%
2021/08/04	69	12.91	2	12.90	13.20	67	2,380	2.82%
2021/08/03	125	12.64	43	12.77	12.70	82	2,387	3.43%	大買/
2021/08/02	76	12.54	46	12.69	13.05	30	2,373	1.26%
2021/07/30	69	12.92	78	12.95	12.50	-9	2,372	-0.38%
2021/07/29	22	13.11	49	13.13	13.05	-27	2,358	-1.14%
2021/07/28	122	13.06	26	13.22	13.00	96	2,363	4.06%	大買/
2021/07/27	12	13.56	82	13.63	13.50	-70	2,368	-2.96%
2021/07/26	97	13.65	9	13.61	13.75	88	2,382	3.69%
2021/07/23	25	13.61	58	13.58	13.50	-33	2,385	-1.38%
2021/07/22	54	13.69	49	13.58	13.50	5	2,399	0.21%
2021/07/21	37	13.88	46	13.89	13.50	-9	2,400	-0.37%
2021/07/20	20	14.02	88	13.99	13.85	-68	2,400	-2.83%
2021/07/19	122	14.35	88	14.16	14.40	34	2,405	1.41%	大買/
2021/07/16	31	14.54	131	14.40	14.30	-100	2,507	-3.99%	大賣/
2021/07/15	47	14.52	85	14.42	14.60	-38	2,617	-1.45%
2021/07/14	803	15.23	880	15.27	14.45	-77	2,665	-2.89%	大買/大賣/
2021/07/13	61	14.83	595	14.92	14.90	-534	2,415	-22.11%	大賣/鉅額交易
2021/07/12	742	15.20	350	14.98	15.30	392	2,406	16.29%	大買/大賣/鉅額交易
2021/07/09	128	14.64	51	14.58	14.65	77	2,355	3.27%	大買/
2021/07/08	343	14.62	57	14.47	14.55	286	2,377	12.03%	大買/鉅額交易
2021/07/07	107	14.45	156	14.46	14.35	-49	2,426	-2.02%	大買/大賣/
2021/07/06	296	14.89	449	14.93	14.65	-153	2,471	-6.19%	大買/大賣/鉅額交易
2021/07/05	39	14.45	131	14.46	14.40	-92	2,443	-3.77%	大賣/
2021/07/02	391	14.50	442	14.45	14.55	-51	2,457	-2.08%	大買/大賣/
2021/07/01	172	14.18	126	14.01	14.20	46	2,266	2.03%	大買/大賣/
2021/06/30	85	14.52	143	14.61	14.35	-58	2,255	-2.57%	大賣/
2021/06/29	89	14.34	86	14.44	14.65	3	2,195	0.14%
2021/06/28	124	14.44	35	14.23	14.40	89	2,192	4.06%	大買/
2021/06/25	55	14.07	63	14.24	14.30	-8	2,200	-0.36%
2021/06/24	38	14.24	169	14.12	14.30	-131	2,438	-5.37%	大賣/鉅額交易
2021/06/23	99	13.65	52	14.00	14.05	47	2,428	1.94%
2021/06/22	11	13.42	62	13.45	13.30	-51	2,414	-2.11%
2021/06/21	24	13.42	175	13.36	13.20	-151	2,415	-6.25%	大賣/鉅額交易
2021/06/18	3	13.65	59	13.58	13.45	-56	2,437	-2.30%
2021/06/17	39	13.49	44	13.55	13.55	-5	2,452	-0.20%
2021/06/16	11	13.62	77	13.61	13.45	-66	2,477	-2.66%
2021/06/15	144	13.43	165	13.57	13.70	-21	2,475	-0.85%	大買/大賣/
2021/06/11	295	14.14	268	14.08	13.70	27	2,461	1.10%	大買/大賣/
2021/06/10	34	14.46	17	14.47	14.40	17	2,432	0.70%
2021/06/09	53	14.36	14	14.49	14.30	39	2,428	1.61%
2021/06/08	14	14.53	10	14.39	14.55	4	2,423	0.17%
2021/06/07	66	14.40	83	14.69	14.60	-17	2,425	-0.70%
2021/06/04	21	14.89	124	14.92	14.90	-103	2,416	-4.26%	大賣/鉅額交易
2021/06/03	159	15.00	134	14.87	14.90	25	2,413	1.04%	大買/大賣/
2021/06/02	55	14.78	151	14.86	14.85	-96	2,391	-4.01%	大賣/
2021/06/01	181	14.92	41	14.83	14.90	140	2,373	5.90%	大買/鉅額交易
2021/05/31	122	15.00	171	14.96	14.80	-49	2,351	-2.08%	大買/大賣/
2021/05/28	292	15.02	64	14.90	14.90	228	2,320	9.83%	大買/鉅額交易
2021/05/27	120	14.62	674	14.60	14.50	-554	2,281	-24.29%	大買/大賣/鉅額交易
2021/05/26	527	14.53	236	14.58	15.05	291	2,210	13.16%	大買/大賣/鉅額交易
2021/05/25	169	13.73	36	13.74	13.75	133	2,178	6.10%	大買/鉅額交易
2021/05/24	255	13.31	52	13.39	13.50	203	2,166	9.37%	大買/鉅額交易
2021/05/21	296	12.99	58	12.94	13.10	238	2,149	11.07%	大買/鉅額交易
2021/05/20	37	12.85	62	12.88	12.70	-25	2,138	-1.17%
2021/05/19	202	12.74	88	12.65	12.80	114	2,128	5.36%	大買/鉅額交易
2021/05/18	430	12.29	18	11.93	12.60	412	2,114	19.48%	大買/鉅額交易
2021/05/17	51	11.79	212	11.95	11.60	-161	2,092	-7.69%	大賣/鉅額交易
2021/05/14	155	12.00	147	11.98	11.95	8	2,063	0.39%	大買/大賣/
2021/05/13	129	12.01	169	11.79	11.75	-40	2,041	-1.96%	大買/大賣/
2021/05/12	550	12.65	710	12.08	11.50	-160	2,004	-7.98%	大買/大賣/鉅額交易
2021/05/11	28	12.09	235	12.46	12.00	-207	1,641	-12.61%	大賣/鉅額交易
2021/05/10	4	13.25	33	13.28	13.20	-29	1,627	-1.78%
2021/05/07	259	13.17	10	13.12	13.40	249	1,629	15.29%	大買/鉅額交易
2021/05/06	2	13.55	161	13.21	13.10	-159	1,613	-9.85%	大賣/鉅額交易
2021/05/05	147	13.31	25	13.45	13.20	122	1,606	7.60%	大買/鉅額交易
2021/05/04	55	13.07	84	13.13	13.15	-29	1,599	-1.81%
2021/05/03	212	14.20	76	14.33	13.85	136	1,581	8.60%	大買/鉅額交易
2021/04/29	5	15.05	50	15.21	14.95	-45	1,557	-2.89%
2021/04/28	142	15.53	3	15.37	15.65	139	1,547	8.98%	大買/鉅額交易
2021/04/27	33	15.19	25	15.18	15.15	8	1,533	0.52%
2021/04/26	9	15.38	72	15.43	15.35	-63	1,522	-4.14%
2021/04/23	99	14.96	41	14.90	15.35	58	1,525	3.80%
2021/04/22	83	15.01	107	15.50	14.60	-24	1,514	-1.58%	大賣/
2021/04/21	2	15.35	659	16.05	15.80	-657	1,379	-47.62%	大賣/鉅額交易
2021/04/20	39	15.30	93	15.63	16.10	-54	1,258	-4.29%
2021/04/19	103	14.65	21	14.37	14.65	82	1,214	6.75%	大買/
2021/04/16	340	14.40	35	14.44	14.20	305	1,210	25.19%	大買/鉅額交易
2021/04/15	69	13.99	57	13.92	14.10	12	1,181	1.02%
2021/04/14	225	13.94	175	13.71	14.00	50	1,167	4.28%	大買/大賣/
2021/04/13	101	14.08	36	14.09	13.70	65	1,146	5.67%	大買/
2021/04/12	44	14.10	447	13.88	13.85	-403	1,108	-36.35%	大賣/鉅額交易
2021/04/09	44	13.14	4	13.23	13.35	40	1,049	3.81%
2021/04/08	321	13.12	1	13.10	13.00	320	1,022	31.30%	大買/鉅額交易
2021/04/07	163	12.82	59	12.87	12.85	104	1,005	10.35%	大買/鉅額交易
2021/04/06	119	12.53	5	12.50	12.55	114	980	11.62%	大買/鉅額交易
2021/04/01	97	12.35	12	12.32	12.45	85	993	8.56%
2021/03/31	0	0.00	25	12.38	12.35	-25	1,040	-2.40%
2021/03/30	0	0.00	33	12.23	12.25	-33	1,326	-2.49%
2021/03/29	152	12.19	322	12.43	12.25	-170	1,319	-12.89%	大買/大賣/鉅額交易
2021/03/26	75	11.92	0	0.00	11.90	75	1,066	7.03%
2021/03/25	19	11.93	7	11.95	11.85	12	1,088	1.10%
2021/03/24	27	11.93	11	11.94	11.95	16	1,096	1.46%
2021/03/23	2	11.85	164	12.09	11.95	-162	1,107	-14.62%	大賣/鉅額交易
2021/03/22	5	11.93	81	11.91	12.05	-76	1,063	-7.15%
2021/03/19	79	11.57	111	11.99	11.90	-32	1,057	-3.03%	大賣/
2021/03/18	6	11.37	0	0.00	11.40	6	1,044	0.57%
2021/03/17	27	11.26	13	11.23	11.25	14	1,062	1.32%
2021/03/16	17	11.25	0	0.00	11.20	17	1,073	1.58%
2021/03/15	3	11.10	13	11.12	11.15	-10	1,090	-0.92%
2021/03/12	7	11.00	4	11.05	11.00	3	1,109	0.27%
2021/03/11	33	11.03	7	11.03	10.95	26	1,143	2.27%
2021/03/10	12	10.83	0	0.00	10.80	12	1,171	1.02%
2021/03/09	26	10.90	19	10.79	10.80	7	1,318	0.53%
2021/03/08	6	10.82	3	10.75	10.75	3	1,351	0.22%
2021/03/05	14	10.85	4	10.80	10.75	10	1,454	0.69%
2021/03/04	6	10.88	2	10.85	10.85	4	1,494	0.27%
2021/03/03	17	10.90	7	10.80	10.95	10	1,561	0.64%
2021/03/02	42	11.09	1	11.10	10.90	41	1,611	2.54%
2021/02/26	10	11.13	20	11.15	11.10	-10	1,682	-0.59%
2021/02/25	0	0.00	98	11.33	11.25	-98	1,789	-5.48%
2021/02/24	7	11.23	13	11.21	11.40	-6	1,815	-0.33%
2021/02/23	6	11.28	15	11.29	11.20	-9	1,816	-0.50%
2021/02/22	9	11.17	13	11.22	11.25	-4	1,818	-0.22%
2021/02/19	14	10.81	21	11.02	11.05	-7	1,832	-0.38%
2021/02/18	1	10.80	17	10.71	10.75	-16	1,996	-0.80%
2021/02/17	20	10.47	2	10.48	10.50	18	1,997	0.90%
2021/02/05	10	10.37	4	10.38	10.30	6	1,998	0.30%
2021/02/04	9	10.37	31	10.37	10.30	-22	1,995	-1.10%
2021/02/03	9	10.45	6	10.44	10.40	3	2,001	0.15%
2021/02/02	24	10.45	12	10.62	10.40	12	2,006	0.60%
2021/02/01	50	10.34	55	10.36	10.30	-5	2,005	-0.25%
2021/01/29	6	10.63	12	10.66	10.40	-6	2,005	-0.30%
2021/01/28	14	10.79	2	10.70	10.65	12	2,005	0.60%
2021/01/27	28	10.94	5	10.73	10.95	23	2,073	1.11%
2021/01/26	20	10.99	12	10.98	10.85	8	2,077	0.39%
2021/01/25	7	11.04	26	11.13	11.15	-19	2,075	-0.92%
2021/01/22	26	10.88	38	10.95	11.00	-12	2,076	-0.58%
2021/01/21	52	11.13	42	11.19	10.95	10	2,077	0.48%
2021/01/20	9	11.20	140	11.45	11.10	-131	2,083	-6.29%	大賣/鉅額交易
2021/01/19	22	11.83	4	11.88	11.75	18	2,079	0.87%
2021/01/18	23	11.47	71	11.70	11.80	-48	2,085	-2.30%
2021/01/15	34	11.98	78	11.85	11.95	-44	2,071	-2.12%
2021/01/14	1	11.95	7	11.98	11.95	-6	2,064	-0.29%
2021/01/13	16	12.03	6	12.10	12.05	10	2,067	0.48%
2021/01/12	19	12.23	76	12.09	11.90	-57	2,145	-2.66%
2021/01/11	34	12.43	9	12.12	12.45	25	2,200	1.14%
2021/01/08	4	11.99	38	11.99	11.90	-34	2,209	-1.54%
2021/01/07	0	0.00	42	12.20	12.15	-42	2,366	-1.77%
2021/01/06	17	12.44	141	12.24	12.10	-124	2,396	-5.17%	大賣/鉅額交易
2021/01/05	161	12.56	36	12.62	12.65	125	2,375	5.26%	大買/鉅額交易
2021/01/04	57	12.34	0	0.00	12.40	57	2,349	2.43%
2020/12/31	1	12.40	13	12.42	12.30	-12	2,339	-0.51%
2020/12/30	26	12.48	6	12.40	12.40	20	2,338	0.86%
2020/12/29	17	12.39	1	12.35	12.40	16	2,324	0.69%
2020/12/28	9	12.60	97	12.51	12.45	-88	2,312	-3.81%
2020/12/25	21	12.46	87	12.53	12.40	-66	2,284	-2.89%
2020/12/24	62	12.33	386	12.66	12.65	-324	2,224	-14.56%	大賣/鉅額交易
2020/12/23	32	12.01	1	12.00	12.10	31	1,924	1.61%
2020/12/22	1	12.20	76	12.03	11.95	-75	1,924	-3.90%
2020/12/21	0	0.00	188	12.24	12.20	-188	1,921	-9.78%	大賣/鉅額交易
2020/12/18	19	12.49	132	12.51	12.35	-113	1,894	-5.96%	大賣/鉅額交易
2020/12/17	148	12.50	0	0.00	12.55	148	1,889	7.83%	大買/鉅額交易
2020/12/16	71	12.22	0	0.00	12.20	71	1,879	3.78%
2020/12/15	1	12.55	46	12.48	12.10	-45	1,878	-2.40%
2020/12/14	144	12.37	4	12.55	12.50	140	1,876	7.46%	大買/鉅額交易
2020/12/11	169	12.10	112	12.04	12.15	57	1,900	3.00%	大買/大賣/
2020/12/10	26	12.33	102	12.37	12.35	-76	2,328	-3.26%	大賣/
2020/12/09	107	12.67	0	0.00	12.60	107	2,364	4.53%	大買/鉅額交易
2020/12/08	297	12.55	0	0.00	12.50	297	2,431	12.22%	大買/鉅額交易
2020/12/07	299	12.52	101	12.47	12.50	198	2,433	8.14%	大買/大賣/鉅額交易
2020/12/04	33	12.90	3	12.97	12.80	30	2,441	1.23%
2020/12/03	247	13.08	80	13.13	13.00	167	2,436	6.85%	大買/鉅額交易
2020/12/02	298	12.73	56	12.73	12.75	242	2,363	10.24%	大買/鉅額交易
2020/12/01	294	12.82	317	12.99	12.75	-23	2,385	-0.96%	大買/大賣/
2020/11/30	87	12.49	7	12.74	12.40	80	2,351	3.40%
2020/11/27	199	12.57	122	12.63	12.70	77	2,373	3.24%	大買/大賣/
2020/11/26	67	12.35	76	12.39	12.30	-9	2,321	-0.39%
2020/11/25	101	12.29	71	12.35	12.10	30	2,271	1.32%	大買/
2020/11/24	33	12.12	147	12.28	12.00	-114	2,208	-5.16%	大賣/鉅額交易
2020/11/23	56	11.38	71	11.47	11.65	-15	2,103	-0.71%
2020/11/20	45	11.23	0	0.00	11.20	45	2,042	2.20%
2020/11/19	71	11.11	0	0.00	11.05	71	2,039	3.48%
2020/11/18	13	11.09	24	11.09	11.15	-11	2,035	-0.54%
2020/11/17	27	10.94	341	11.18	11.15	-314	2,019	-15.55%	大賣/鉅額交易
2020/11/16	64	10.85	0	0.00	10.80	64	1,857	3.45%
2020/11/13	48	10.76	1	10.70	10.80	47	1,864	2.52%
2020/11/12	7	10.79	3	10.80	10.65	4	1,863	0.21%
2020/11/11	40	10.73	0	0.00	10.80	40	1,882	2.12%
2020/11/10	2	10.75	63	10.67	10.75	-61	1,880	-3.24%
2020/11/09	9	10.78	6	10.89	10.75	3	1,877	0.16%
2020/11/06	14	10.90	4	10.80	10.85	10	1,889	0.53%
2020/11/05	23	10.81	0	0.00	10.80	23	1,893	1.21%
2020/11/04	16	11.11	187	10.97	10.85	-171	1,893	-9.03%	大賣/鉅額交易
2020/11/03	76	10.73	1	10.75	10.85	75	1,825	4.11%
2020/11/02	12	10.36	16	10.39	10.45	-4	1,826	-0.22%
2020/10/30	27	10.82	6	10.72	10.55	21	1,891	1.11%
2020/10/29	70	10.64	0	0.00	10.75	70	1,907	3.67%
2020/10/28	60	10.84	0	0.00	10.85	60	1,904	3.15%
2020/10/27	77	11.06	0	0.00	11.05	77	1,891	4.07%
2020/10/26	119	11.33	0	0.00	11.25	119	1,886	6.31%	大買/鉅額交易
2020/10/23	128	11.31	0	0.00	11.20	128	1,878	6.81%	大買/鉅額交易
2020/10/22	14	11.30	0	0.00	11.25	14	1,883	0.74%
2020/10/21	47	11.36	19	11.47	11.40	28	1,892	1.48%
2020/10/20	36	11.33	100	11.59	11.50	-64	1,895	-3.38%
2020/10/19	22	11.62	211	11.38	11.40	-189	1,821	-10.38%	大賣/鉅額交易
2020/10/16	77	11.13	0	0.00	11.20	77	1,757	4.38%
2020/10/15	91	11.58	1	11.70	11.30	90	1,813	4.96%
2020/10/14	58	10.23	0	0.00	11.00	58	1,745	3.32%
2020/10/13	35	9.94	0	0.00	10.00	35	1,711	2.04%
2020/10/12	39	9.97	0	0.00	9.91	39	1,722	2.26%
2020/10/07	12	10.06	0	0.00	10.05	12	1,730	0.69%
2020/10/06	1	10.00	0	0.00	10.10	1	1,736	0.06%
2020/10/05	1	9.90	0	0.00	9.90	1	1,742	0.06%
2020/09/30	0	0.00	1	9.80	9.81	-1	1,756	-0.06%
2020/09/29	0	0.00	2	9.77	9.63	-2	1,790	-0.11%
2020/09/28	1	9.61	2	9.67	9.65	-1	1,810	-0.06%
2020/09/25	1	9.95	4	9.78	9.30	-3	1,817	-0.17%
2020/09/24	0	0.00	6	10.11	9.93	-6	1,847	-0.32%
2020/09/23	0	0.00	1	10.50	10.45	-1	1,841	-0.05%
2020/09/22	0	0.00	69	10.51	10.40	-69	1,841	-3.75%
2020/09/21	7	10.70	52	10.74	10.70	-45	1,831	-2.46%
2020/09/18	1	10.75	67	10.80	10.70	-66	1,822	-3.62%
2020/09/17	2	10.65	54	10.74	10.65	-52	1,813	-2.87%
2020/09/16	5	10.67	84	10.71	10.75	-79	1,807	-4.37%
2020/09/15	127	11.63	122	11.26	11.10	5	1,783	0.28%	大買/大賣/
2020/09/14	20	10.45	37	10.72	11.40	-17	1,341	-1.27%
2020/09/11	56	10.65	80	11.03	10.40	-24	1,296	-1.85%
2020/09/10	3	11.20	43	11.15	11.00	-40	1,212	-3.30%
2020/09/09	13	11.10	33	10.79	11.40	-20	1,188	-1.68%
2020/09/08	0	0.00	1	11.20	10.75	-1	1,146	-0.09%
2020/09/07	34	11.19	143	11.57	11.05	-109	1,118	-9.74%	大賣/鉅額交易
2020/09/04	1	11.10	0	0.00	11.55	1	1,067	0.09%
2020/09/03	122	10.63	39	11.13	11.10	83	1,009	8.22%	大買/
2020/09/02	4	10.35	142	10.57	10.30	-138	944	-14.62%	大賣/鉅額交易
2020/09/01	17	9.77	5	9.94	10.25	12	887	1.35%
2020/08/31	17	9.78	0	0.00	9.74	17	873	1.95%
2020/08/28	0	0.00	47	9.77	9.75	-47	878	-5.35%
2020/08/27	96	9.73	1	9.70	9.75	95	870	10.92%
2020/08/26	26	9.63	0	0.00	9.59	26	868	3.00%
2020/08/25	130	9.66	0	0.00	9.64	130	868	14.97%	大買/鉅額交易
2020/08/24	51	9.44	17	9.40	9.40	34	908	3.74%
2020/08/21	42	9.32	7	9.28	9.34	35	937	3.73%
2020/08/20	5	9.34	126	9.42	9.14	-121	936	-12.92%	大賣/鉅額交易
2020/08/19	64	10.03	70	9.90	9.83	-6	930	-0.65%
2020/08/18	39	9.87	0	0.00	9.90	39	918	4.25%
2020/08/17	29	9.90	70	9.93	9.83	-41	917	-4.47%
2020/08/14	80	9.73	0	0.00	9.83	80	903	8.86%
2020/08/13	12	9.82	5	9.80	9.71	7	900	0.78%
2020/08/12	15	9.90	19	9.82	9.80	-4	908	-0.44%
2020/08/11	4	9.77	37	9.75	9.80	-33	894	-3.69%
2020/08/10	4	9.74	6	9.81	9.65	-2	886	-0.23%
2020/08/07	0	0.00	24	9.69	9.66	-24	884	-2.71%
2020/08/06	83	9.84	22	9.86	9.71	61	880	6.93%
2020/08/05	89	10.04	122	9.94	9.96	-33	874	-3.78%	大賣/
2020/08/04	16	9.18	10	9.70	9.80	6	814	0.74%
2020/08/03	0	0.00	19	8.97	9.00	-19	796	-2.39%
2020/07/31	0	0.00	1	8.94	8.97	-1	802	-0.12%
2020/07/30	0	0.00	4	8.95	8.98	-4	805	-0.50%
2020/07/29	0	0.00	8	8.95	8.89	-8	808	-0.99%
2020/07/28	0	0.00	15	9.04	8.80	-15	809	-1.85%
2020/07/27	0	0.00	18	9.56	9.38	-18	811	-2.22%
2020/07/24	0	0.00	22	9.93	9.65	-22	814	-2.70%
2020/07/23	0	0.00	18	9.87	9.97	-18	800	-2.25%
2020/07/22	0	0.00	26	9.92	9.95	-26	795	-3.27%
2020/07/21	10	10.01	33	9.85	9.88	-23	783	-2.93%
2020/07/20	18	9.35	50	9.52	10.00	-32	693	-4.61%
2020/07/16	1	9.24	49	9.17	9.15	-48	592	-8.11%
2020/07/15	2	8.97	0	0.00	9.35	2	584	0.34%
2020/07/14	1	9.06	0	0.00	9.00	1	584	0.17%
2020/07/13	2	9.16	7	8.93	9.15	-5	582	-0.86%
2020/07/10	0	0.00	1	8.88	8.85	-1	581	-0.17%
2020/07/08	0	0.00	1	9.55	9.50	-1	561	-0.18%
2020/07/07	8	8.95	8	9.10	9.08	0	525	0.00%
2020/07/06	10	8.95	0	0.00	8.85	10	513	1.95%
2020/06/29	0	0.00	2	8.27	8.30	-2	464	-0.43%
2020/06/24	1	8.41	0	0.00	8.39	1	464	0.22%
2020/06/22	34	8.55	0	0.00	8.52	34	464	7.32%
2020/06/19	0	0.00	3	8.52	8.52	-3	449	-0.67%
2020/06/18	1	8.42	0	0.00	8.50	1	444	0.22%
2020/06/17	1	8.31	0	0.00	8.31	1	439	0.23%
2020/06/16	4	8.29	0	0.00	8.26	4	442	0.90%
2020/06/15	0	0.00	3	8.17	8.15	-3	457	-0.66%
2020/06/12	2	8.12	0	0.00	8.20	2	463	0.43%
2020/06/10	4	8.66	0	0.00	8.63	4	456	0.88%
2020/06/09	1	8.67	0	0.00	8.69	1	466	0.21%
2020/06/08	2	8.73	0	0.00	8.80	2	470	0.42%
2020/06/03	3	8.64	0	0.00	8.61	3	482	0.62%
2020/06/01	4	8.57	0	0.00	8.55	4	475	0.84%
2020/05/28	0	0.00	7	8.46	8.65	-7	427	-1.64%
2020/05/27	1	8.23	0	0.00	8.25	1	399	0.25%
2020/05/26	8	8.23	0	0.00	8.24	8	402	1.99%
2020/05/25	0	0.00	2	8.13	8.15	-2	399	-0.50%
2020/05/22	0	0.00	11	8.25	8.18	-11	400	-2.75%
2020/05/21	1	8.28	0	0.00	8.45	1	401	0.25%
2020/05/20	2	8.23	2	8.15	8.14	0	397	0.00%
2020/05/19	4	8.20	1	8.31	8.19	3	395	0.76%
2020/05/18	3	8.30	0	0.00	8.19	3	388	0.77%
2020/05/14	0	0.00	1	8.41	8.41	-1	388	-0.26%
2020/05/11	3	8.50	0	0.00	8.47	3	395	0.76%
2020/05/08	3	8.81	0	0.00	8.80	3	387	0.77%
2020/05/07	8	8.88	3	8.73	8.81	5	385	1.30%
2020/05/06	0	0.00	3	8.70	8.64	-3	378	-0.79%
2020/05/04	0	0.00	3	8.46	8.45	-3	399	-0.75%
2020/04/30	12	8.46	0	0.00	8.43	12	397	3.02%
2020/04/29	9	7.95	0	0.00	7.99	9	385	2.34%
2020/04/27	6	7.55	0	0.00	7.58	6	375	1.60%
2020/04/23	0	0.00	5	7.35	7.41	-5	373	-1.34%
2020/04/21	0	0.00	12	7.56	7.37	-12	371	-3.23%
2020/04/17	11	7.46	0	0.00	7.43	11	364	3.01%
2020/04/16	0	0.00	4	7.26	7.35	-4	355	-1.13%
2020/04/15	1	7.32	2	7.33	7.33	-1	353	-0.28%
2020/04/14	10	7.24	0	0.00	7.23	10	342	2.92%
2020/03/31	0	0.00	2	6.78	6.78	-2	348	-0.57%
2020/03/23	0	0.00	21	6.08	6.10	-21	380	-5.52%
2020/03/19	0	0.00	5	5.80	5.64	-5	382	-1.31%
2020/03/18	1	6.20	0	0.00	6.16	1	382	0.26%
2020/03/10	3	8.18	0	0.00	8.41	3	389	0.77%
2020/03/09	0	0.00	32	8.98	8.72	-32	371	-8.62%
2020/03/02	50	9.05	0	0.00	9.02	50	395	12.63%
2020/02/07	0	0.00	7	9.42	9.24	-7	433	-1.61%
2020/02/05	0	0.00	82	9.57	9.55	-82	430	-19.07%
2020/01/16	1	10.75	0	0.00	10.75	1	438	0.23%
2020/01/15	1	10.80	0	0.00	10.80	1	454	0.22%
2020/01/10	4	10.80	0	0.00	10.80	4	463	0.86%
2019/12/11	0	0.00	19	11.82	11.80	-19	1,005	-1.89%
2019/12/10	0	0.00	2	11.75	11.75	-2	968	-0.21%
2019/12/09	0	0.00	16	11.67	11.75	-16	1,016	-1.57%
2019/12/06	0	0.00	21	11.71	11.65	-21	1,029	-2.04%
2019/12/05	3	11.68	13	11.69	11.70	-10	1,095	-0.91%
2019/12/04	0	0.00	6	11.50	11.50	-6	1,166	-0.51%
2019/12/02	16	11.60	39	11.77	11.50	-23	1,171	-1.96%
2019/11/29	6	11.85	60	12.03	11.80	-54	1,165	-4.63%
2019/11/28	57	11.94	0	0.00	12.00	57	1,152	4.95%
2019/11/27	29	11.96	9	11.95	11.85	20	1,163	1.72%
2019/11/26	36	11.85	0	0.00	11.90	36	1,155	3.12%
2019/11/22	5	11.49	4	11.55	11.55	1	1,138	0.09%
2019/11/21	0	0.00	5	11.43	11.45	-5	1,140	-0.44%
2019/11/20	14	11.60	0	0.00	11.60	14	1,138	1.23%
2019/11/19	17	11.65	0	0.00	11.70	17	1,140	1.49%
2019/11/18	15	11.51	0	0.00	11.60	15	1,140	1.32%
2019/11/15	11	11.54	0	0.00	11.45	11	1,158	0.95%
2019/11/14	4	11.30	9	11.31	11.45	-5	1,159	-0.43%
2019/11/13	20	11.64	785	11.42	11.30	-765	1,154	-66.27%	大賣/鉅額交易
2019/11/12	37	11.91	4	11.85	11.80	33	1,135	2.91%
2019/11/11	39	11.53	23	11.52	11.50	16	1,129	1.42%
2019/11/08	34	11.74	1	11.75	11.75	33	1,125	2.93%
2019/11/07	22	11.81	3	12.00	11.80	19	1,127	1.68%
2019/11/06	21	11.92	0	0.00	11.95	21	1,126	1.86%
2019/11/05	17	11.84	19	12.00	11.85	-2	1,121	-0.18%
2019/11/04	3	11.70	0	0.00	11.70	3	1,099	0.27%
2019/10/31	8	11.81	14	11.86	11.75	-6	1,100	-0.55%
2019/10/30	8	11.95	0	0.00	11.90	8	1,098	0.73%
2019/10/29	37	11.90	0	0.00	11.80	37	1,098	3.37%
2019/10/28	51	11.99	15	11.92	11.95	36	1,096	3.28%
2019/10/25	4	11.85	0	0.00	11.80	4	1,088	0.37%
2019/10/24	5	11.89	0	0.00	11.85	5	1,085	0.46%
2019/10/23	6	12.00	8	11.98	11.90	-2	1,086	-0.18%
2019/10/22	0	0.00	3	11.87	11.85	-3	1,080	-0.28%
2019/10/21	0	0.00	3	11.97	11.90	-3	1,092	-0.27%
2019/10/18	0	0.00	5	11.81	11.75	-5	1,093	-0.46%
2019/10/17	0	0.00	6	11.81	11.75	-6	1,088	-0.55%
2019/10/16	0	0.00	1	12.10	11.75	-1	1,086	-0.09%
2019/10/15	2	11.98	8	12.08	11.90	-6	1,077	-0.56%
2019/10/14	56	12.28	40	12.13	12.10	16	1,055	1.52%
2019/10/09	2	11.48	1	11.40	11.30	1	971	0.10%
2019/10/08	0	0.00	7	11.98	11.85	-7	988	-0.71%
2019/10/07	0	0.00	11	12.04	11.90	-11	1,003	-1.10%
2019/10/04	0	0.00	18	12.69	12.30	-18	989	-1.82%
2019/10/03	0	0.00	16	12.63	12.70	-16	948	-1.69%
2019/10/02	0	0.00	18	12.42	12.40	-18	924	-1.95%
2019/10/01	0	0.00	15	12.12	12.20	-15	889	-1.69%
2019/09/27	0	0.00	31	12.16	12.00	-31	864	-3.59%
2019/09/26	0	0.00	23	12.25	12.35	-23	845	-2.72%
2019/09/25	0	0.00	24	12.21	12.05	-24	798	-3.01%
2019/09/24	0	0.00	26	12.44	12.35	-26	778	-3.34%
2019/09/23	0	0.00	28	12.25	12.10	-28	684	-4.09%
2019/08/29	0	0.00	1	10.15	10.20	-1	314	-0.32%
2019/08/21	0	0.00	5	10.45	10.15	-5	332	-1.50%
2019/08/19	0	0.00	6	10.14	10.10	-6	309	-1.94%
2019/08/05	0	0.00	11	10.16	10.00	-11	315	-3.48%
2019/07/19	6	10.92	0	0.00	10.80	6	317	1.89%
2019/07/10	0	0.00	9	9.96	9.92	-9	299	-3.00%
2019/07/01	7	10.00	0	0.00	9.96	7	330	2.12%
2019/06/21	5	10.15	0	0.00	10.00	5	382	1.31%
2019/06/20	1	10.00	0	0.00	10.00	1	393	0.25%
2019/05/27	0	0.00	2	9.82	9.71	-2	876	-0.23%
2019/05/24	11	9.91	0	0.00	9.83	11	908	1.21%
2019/05/23	6	9.99	3	9.98	9.95	3	937	0.32%
2019/05/22	23	9.99	0	0.00	9.97	23	943	2.44%
2019/05/21	0	0.00	24	10.07	10.05	-24	963	-2.49%
2019/05/20	5	9.38	1	9.45	9.38	4	961	0.42%
2019/05/17	10	9.43	25	9.65	9.50	-15	971	-1.54%
2019/05/14	1	9.95	0	0.00	9.95	1	988	0.10%
2019/05/13	4	9.96	0	0.00	9.91	4	986	0.41%
2019/05/10	38	10.17	0	0.00	10.10	38	981	3.87%
2019/05/09	37	10.20	0	0.00	10.15	37	976	3.79%
2019/05/08	50	10.80	0	0.00	10.70	50	968	5.17%
2019/05/03	19	11.42	0	0.00	11.45	19	963	1.97%
2019/04/18	0	0.00	15	11.70	11.50	-15	922	-1.63%
2019/04/08	2	11.93	16	11.82	11.80	-14	861	-1.62%
2019/04/03	84	11.59	0	0.00	11.75	84	850	9.87%
2019/04/02	9	11.06	0	0.00	11.00	9	828	1.09%
2019/04/01	31	11.09	0	0.00	11.00	31	813	3.81%
2019/03/25	0	0.00	17	12.00	11.75	-17	766	-2.22%
2019/03/22	0	0.00	57	12.75	12.50	-57	753	-7.57%
2019/03/21	0	0.00	23	12.66	12.55	-23	727	-3.16%
2019/03/20	0	0.00	53	12.48	12.65	-53	719	-7.37%
2019/03/19	0	0.00	114	12.74	12.60	-114	709	-16.08%	大賣/鉅額交易
2019/02/21	0	0.00	6	9.76	9.81	-6	188	-3.19%
2018/10/15	0	0.00	3	8.86	8.86	-3	331	-0.91%
2018/10/12	0	0.00	5	8.25	8.36	-5	327	-1.53%
2018/10/09	2	9.61	0	0.00	9.33	2	314	0.64%
2018/10/04	0	0.00	4	10.05	10.00	-4	329	-1.21%
2018/10/02	0	0.00	1	10.30	10.30	-1	325	-0.31%
2018/09/28	0	0.00	4	10.46	10.40	-4	327	-1.22%
2018/09/20	1	10.50	0	0.00	10.25	1	325	0.31%
2018/09/19	0	0.00	4	10.61	10.55	-4	333	-1.20%
2018/09/13	1	10.05	0	0.00	10.25	1	323	0.31%
2018/09/12	1	10.00	0	0.00	10.05	1	321	0.31%
2018/09/10	0	0.00	2	10.50	10.00	-2	324	-0.62%
2018/09/07	0	0.00	4	10.71	10.50	-4	339	-1.18%
2018/09/05	0	0.00	1	11.40	11.25	-1	343	-0.29%
2018/08/30	0	0.00	1	10.55	10.50	-1	310	-0.32%
2018/08/29	0	0.00	1	10.35	10.40	-1	310	-0.32%
2018/08/28	0	0.00	1	10.45	10.35	-1	321	-0.31%
2018/08/20	6	10.13	0	0.00	10.10	6	334	1.79%
2018/08/06	0	0.00	1	12.65	12.65	-1	312	-0.32%
2018/08/03	0	0.00	2	12.65	12.70	-2	313	-0.64%
2018/08/01	0	0.00	1	12.85	12.75	-1	315	-0.32%
2018/07/30	0	0.00	1	12.85	12.75	-1	315	-0.32%
2018/07/16	0	0.00	7	13.25	13.50	-7	311	-2.25%
2018/06/26	6	13.97	0	0.00	13.90	6	308	1.94%
2018/06/25	1	14.10	0	0.00	14.05	1	319	0.31%
2018/06/20	5	14.07	0	0.00	14.10	5	368	1.36%
2018/04/30	6	13.19	0	0.00	13.25	6	886	0.68%
2018/04/27	0	0.00	2	13.20	13.10	-2	888	-0.23%
2018/04/25	10	12.69	0	0.00	12.85	10	896	1.11%
2018/04/24	5	12.70	0	0.00	12.70	5	909	0.55%
2018/04/18	0	0.00	5	13.59	13.40	-5	904	-0.55%
2018/04/17	0	0.00	8	13.91	13.45	-8	906	-0.88%
2018/04/09	0	0.00	4	14.40	14.40	-4	922	-0.43%
2018/04/02	5	14.86	0	0.00	14.55	5	922	0.54%
2018/03/29	2	15.25	0	0.00	15.10	2	918	0.22%
2018/03/23	4	14.90	2	15.00	15.10	2	885	0.23%
2018/03/22	7	15.09	0	0.00	15.05	7	877	0.80%
2018/03/21	3	15.10	0	0.00	15.05	3	877	0.34%
2018/03/16	17	15.50	0	0.00	15.40	17	869	1.96%
2018/03/15	1	15.45	14	15.55	15.45	-13	879	-1.48%
2018/03/12	0	0.00	25	15.80	15.40	-25	849	-2.94%
2018/02/27	0	0.00	6	14.95	14.60	-6	529	-1.13%
2018/02/23	1	13.15	0	0.00	13.10	1	448	0.22%
2018/02/22	5	12.99	0	0.00	13.10	5	551	0.91%
2018/02/07	17	12.97	0	0.00	12.70	17	556	3.06%
2018/02/06	21	13.12	14	13.45	12.85	7	558	1.25%
2018/01/30	0	0.00	6	14.95	14.85	-6	777	-0.77%
2018/01/25	1	15.25	0	0.00	15.15	1	887	0.11%
2018/01/24	1	15.35	0	0.00	15.25	1	932	0.11%
2018/01/18	0	0.00	11	15.46	15.45	-11	971	-1.13%
2018/01/16	6	15.43	0	0.00	15.45	6	980	0.61%
2018/01/11	2	15.25	0	0.00	15.15	2	1,021	0.20%
2018/01/10	0	0.00	13	15.44	15.40	-13	1,038	-1.25%
2018/01/08	1	15.70	16	15.84	15.75	-15	1,119	-1.34%
2018/01/05	4	15.85	5	15.95	15.80	-1	1,243	-0.08%
2018/01/04	2	15.80	2	15.75	16.00	0	1,285	0.00%